Transaction in Own Shares

RNS Number : 1405P
International Cons Airlines Group
29 August 2017
 

 

Transaction in Own Shares

 

 

International Consolidated Airlines Group, S.A. (the "Company") announces that on 25 August 2017 it purchased 341,428 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:

 

Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

160,601

London

£6.155

£6.23

180,827

Madrid

6.677

6.776

 

The purchase was made pursuant to the buy-back programme announced on 6 March 2017.

Following the purchase, the Company holds 56,383,613 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of      2,076,605,130 shares.

The Company's total issued share capital is 2,132,988,743 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

 

 

 

IAG Shareholder Services

29 August 2017

 

 

 

 

LEI: 959800TZHQRUSH1ESL13



 

Schedule of Purchases

Shares purchased: 341,428

Date of purchases: 25/08/2017

Investment firm: Deutsche Bank AG, London Branch

Individual transactions:

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

851

618

08:03:23

LSE

221

618

08:03:23

LSE

281

615.5

08:05:49

LSE

1158

615.5

08:05:49

LSE

265

616.5

08:09:02

LSE

1500

616.5

08:09:02

LSE

984

617

08:12:00

LSE

539

617

08:12:00

LSE

1548

616.5

08:14:41

LSE

1550

618

08:20:48

LSE

1374

618

08:23:42

LSE

850

618

08:23:42

LSE

741

618

08:28:30

LSE

1000

618

08:28:30

LSE

1700

617.5

08:37:30

LSE

1700

617

08:37:32

LSE

1884

616

08:43:24

LSE

100

615.5

08:47:14

LSE

393

615.5

08:47:14

LSE

1394

615.5

08:47:14

LSE

2422

618

08:52:59

LSE

99

617.5

08:59:24

LSE

304

617.5

08:59:24

LSE

1500

617.5

08:59:24

LSE

379

617

09:04:15

LSE

1500

617

09:04:15

LSE

1500

617

09:09:30

LSE

200

617

09:17:26

LSE

1500

617

09:17:26

LSE

993

617

09:20:18

LSE

1750

617

09:24:05

LSE

1609

617.5

09:29:48

LSE

309

617.5

09:29:48

LSE

1142

617.5

09:37:36

LSE

785

617.5

09:37:36

LSE

1816

617.5

09:42:09

LSE

799

617.5

09:48:52

LSE

1000

617.5

09:48:52

LSE

461

620.5

09:57:24

LSE

1500

620.5

09:57:24

LSE

52

620

10:08:11

LSE

3000

620

10:08:11

LSE

1296

620

10:16:46

LSE

500

620

10:16:46

LSE

500

620

10:16:46

LSE

575

620.5

10:24:48

LSE

900

620.5

10:24:48

LSE

500

620.5

10:24:48

LSE

1887

620

10:33:40

LSE

747

621

10:42:27

LSE

1000

621

10:42:27

LSE

234

621

10:42:27

LSE

1467

622

10:49:10

LSE

579

622

10:49:10

LSE

179

623

10:57:06

LSE

1150

623

10:57:06

LSE

500

623

10:57:06

LSE

1500

623

11:06:07

LSE

355

623

11:11:37

LSE

1500

623

11:11:37

LSE

792

622.5

11:21:17

LSE

1131

622.5

11:21:17

LSE

2234

623

11:33:10

LSE

798

623

11:43:48

LSE

1500

623

11:43:48

LSE

1817

622

11:53:27

LSE

1500

622.5

12:03:06

LSE

478

622.5

12:12:28

LSE

1500

622.5

12:12:28

LSE

1262

622.5

12:19:36

LSE

444

622.5

12:19:36

LSE

100

622.5

12:19:36

LSE

422

622

12:31:02

LSE

1482

622

12:31:02

LSE

500

622

12:31:02

LSE

904

622

12:39:19

LSE

900

622

12:39:19

LSE

1486

621.5

12:49:14

LSE

500

621.5

12:49:14

LSE

1365

621

12:59:09

LSE

626

621

12:59:09

LSE

1850

621.5

13:10:37

LSE

496

621.5

13:18:26

LSE

1500

621.5

13:18:26

LSE

2555

620

13:29:33

LSE

951

619.5

13:36:58

LSE

1000

619.5

13:36:58

LSE

1363

618.5

13:44:31

LSE

499

618.5

13:44:31

LSE

194

617.5

13:52:07

LSE

1674

617.5

13:52:07

LSE

748

618

14:01:39

LSE

1500

618

14:01:39

LSE

630

618.5

14:11:51

LSE

1500

618.5

14:11:51

LSE

1509

618

14:18:21

LSE

600

618

14:18:21

LSE

96

617.5

14:27:23

LSE

1520

617.5

14:27:23

LSE

400

617.5

14:27:23

LSE

696

617.5

14:33:32

LSE

1000

617.5

14:33:32

LSE

1000

617.5

14:33:32

LSE

1981

617

14:39:15

LSE

1719

617

14:43:53

LSE

301

617

14:43:53

LSE

987

618.5

14:49:52

LSE

1063

618.5

14:49:52

LSE

100

619.5

14:53:32

LSE

1152

619.5

14:53:54

LSE

464

619.5

14:53:54

LSE

300

619.5

14:53:54

LSE

340

619.5

14:58:38

LSE

1500

619.5

14:58:38

LSE

20

619

15:05:55

LSE

1000

619

15:05:55

LSE

1000

619

15:05:55

LSE

392

618.5

15:07:51

LSE

1500

618.5

15:07:51

LSE

307

618.5

15:07:51

LSE

809

618.5

15:13:35

LSE

1052

618.5

15:13:35

LSE

251

618.5

15:13:35

LSE

926

619

15:19:36

LSE

1188

619.5

15:21:41

LSE

620

619.5

15:21:41

LSE

630

619.5

15:21:41

LSE

502

618.5

15:26:53

LSE

1500

618.5

15:26:53

LSE

302

618

15:31:32

LSE

1500

618

15:31:32

LSE

307

618

15:31:32

LSE

679

618

15:36:37

LSE

1000

618

15:36:37

LSE

339

618

15:36:37

LSE

1903

617.5

15:40:19

LSE

1000

616.5

15:45:20

LSE

62

616

15:48:14

LSE

310

616

15:48:14

LSE

1647

616

15:48:14

LSE

1272

616.5

15:55:36

LSE

747

616.5

15:55:36

LSE

99

616.5

15:56:06

LSE

1500

616.5

15:56:06

LSE

250

616.5

15:56:06

LSE

100

616.5

15:56:06

LSE

1000

617

15:59:46

LSE

967

617

16:04:06

LSE

1500

617

16:04:06

LSE

1000

617

16:04:06

LSE

507

617.5

16:08:24

LSE

1500

617.5

16:08:24

LSE

1022

617.5

16:12:58

LSE

1000

617.5

16:12:58

LSE

1022

617.5

16:15:31

LSE

1000

617.5

16:15:31

LSE

130

618

16:17:01

LSE

304

618

16:17:01

LSE

1500

618

16:17:01

LSE

1044

618

16:20:23

LSE

950

618

16:20:23

LSE

1262

618

16:24:07

LSE

400

618

16:24:26

LSE

600

618

16:24:26

LSE

1796

618

16:28:48

LSE

404

618

16:28:48

LSE

872

618.5

16:28:48

LSE

1156

618

16:28:48

LSE

500

6.713

08:00:34

Bolsa de Madrid

535

6.712

08:00:45

Bolsa de Madrid

550

6.702

08:02:00

Bolsa de Madrid

762

6.702

08:02:32

Bolsa de Madrid

640

6.702

08:04:14

Bolsa de Madrid

712

6.701

08:04:14

Bolsa de Madrid

830

6.693

08:05:11

Bolsa de Madrid

640

6.689

08:05:37

Bolsa de Madrid

570

6.685

08:05:49

Bolsa de Madrid

616

6.683

08:05:49

Bolsa de Madrid

660

6.69

08:06:58

Bolsa de Madrid

674

6.688

08:07:24

Bolsa de Madrid

658

6.688

08:07:24

Bolsa de Madrid

81

6.702

08:14:32

Bolsa de Madrid

919

6.702

08:14:41

Bolsa de Madrid

670

6.7

08:14:41

Bolsa de Madrid

630

6.701

08:14:41

Bolsa de Madrid

593

6.7

08:14:41

Bolsa de Madrid

37

6.7

08:14:41

Bolsa de Madrid

1438

6.698

08:14:42

Bolsa de Madrid

560

6.713

08:17:03

Bolsa de Madrid

587

6.712

08:17:35

Bolsa de Madrid

65

6.72

08:20:11

Bolsa de Madrid

625

6.72

08:20:11

Bolsa de Madrid

762

6.718

08:20:46

Bolsa de Madrid

617

6.715

08:22:28

Bolsa de Madrid

586

6.71

08:24:59

Bolsa de Madrid

561

6.71

08:25:50

Bolsa de Madrid

571

6.709

08:26:58

Bolsa de Madrid

100

6.708

08:28:31

Bolsa de Madrid

476

6.708

08:29:23

Bolsa de Madrid

662

6.712

08:30:27

Bolsa de Madrid

892

6.706

08:33:05

Bolsa de Madrid

29

6.704

08:36:23

Bolsa de Madrid

580

6.704

08:36:23

Bolsa de Madrid

578

6.703

08:37:31

Bolsa de Madrid

563

6.693

08:38:33

Bolsa de Madrid

37

6.693

08:38:33

Bolsa de Madrid

637

6.687

08:39:14

Bolsa de Madrid

260

6.686

08:39:14

Bolsa de Madrid

332

6.686

08:39:14

Bolsa de Madrid

650

6.677

08:39:59

Bolsa de Madrid

95

6.684

08:46:53

Bolsa de Madrid

1350

6.684

08:47:02

Bolsa de Madrid

840

6.69

08:47:18

Bolsa de Madrid

100

6.688

08:47:18

Bolsa de Madrid

1500

6.696

08:48:47

Bolsa de Madrid

12

6.696

08:48:47

Bolsa de Madrid

1

6.693

08:48:57

Bolsa de Madrid

1182

6.693

08:49:10

Bolsa de Madrid

267

6.693

08:49:10

Bolsa de Madrid

59

6.693

08:50:29

Bolsa de Madrid

1141

6.693

08:50:41

Bolsa de Madrid

1150

6.699

08:51:09

Bolsa de Madrid

1077

6.7

08:51:09

Bolsa de Madrid

904

6.714

08:52:05

Bolsa de Madrid

300

6.707

08:57:23

Bolsa de Madrid

1000

6.707

08:57:23

Bolsa de Madrid

660

6.706

08:57:23

Bolsa de Madrid

997

6.709

08:57:23

Bolsa de Madrid

581

6.708

09:00:54

Bolsa de Madrid

600

6.705

09:03:03

Bolsa de Madrid

614

6.702

09:05:20

Bolsa de Madrid

720

6.706

09:09:30

Bolsa de Madrid

730

6.71

09:13:04

Bolsa de Madrid

702

6.709

09:14:13

Bolsa de Madrid

656

6.709

09:17:08

Bolsa de Madrid

50

6.709

09:17:08

Bolsa de Madrid

631

6.707

09:20:18

Bolsa de Madrid

630

6.701

09:22:45

Bolsa de Madrid

616

6.7

09:25:53

Bolsa de Madrid

76

6.7

09:25:53

Bolsa de Madrid

630

6.7

09:25:53

Bolsa de Madrid

581

6.7

09:33:38

Bolsa de Madrid

699

6.701

09:34:16

Bolsa de Madrid

1100

6.704

09:43:52

Bolsa de Madrid

500

6.7

09:46:11

Bolsa de Madrid

34

6.7

09:46:11

Bolsa de Madrid

38

6.706

09:49:29

Bolsa de Madrid

672

6.706

09:49:45

Bolsa de Madrid

25

6.705

09:49:57

Bolsa de Madrid

760

6.717

09:53:20

Bolsa de Madrid

740

6.725

09:54:34

Bolsa de Madrid

620

6.727

09:56:38

Bolsa de Madrid

1200

6.74

09:57:45

Bolsa de Madrid

596

6.739

09:58:06

Bolsa de Madrid

134

6.732

10:01:07

Bolsa de Madrid

590

6.728

10:01:18

Bolsa de Madrid

754

6.735

10:04:03

Bolsa de Madrid

910

6.736

10:10:35

Bolsa de Madrid

809

6.736

10:10:35

Bolsa de Madrid

608

6.73

10:16:46

Bolsa de Madrid

1189

6.732

10:16:46

Bolsa de Madrid

600

6.733

10:21:49

Bolsa de Madrid

660

6.742

10:29:08

Bolsa de Madrid

650

6.74

10:33:40

Bolsa de Madrid

660

6.739

10:33:40

Bolsa de Madrid

660

6.742

10:38:16

Bolsa de Madrid

54

6.745

10:38:16

Bolsa de Madrid

172

6.745

10:38:16

Bolsa de Madrid

1100

6.745

10:38:16

Bolsa de Madrid

460

6.75

10:46:49

Bolsa de Madrid

300

6.75

10:46:49

Bolsa de Madrid

195

6.749

10:47:02

Bolsa de Madrid

479

6.749

10:47:02

Bolsa de Madrid

575

6.754

10:49:38

Bolsa de Madrid

222

6.77

10:56:24

Bolsa de Madrid

18

6.77

10:56:24

Bolsa de Madrid

554

6.77

10:56:24

Bolsa de Madrid

725

6.775

10:58:23

Bolsa de Madrid

770

6.776

11:02:49

Bolsa de Madrid

639

6.775

11:02:49

Bolsa de Madrid

642

6.77

11:06:07

Bolsa de Madrid

243

6.768

11:11:37

Bolsa de Madrid

12

6.768

11:11:37

Bolsa de Madrid

345

6.768

11:11:37

Bolsa de Madrid

117

6.766

11:11:54

Bolsa de Madrid

589

6.764

11:13:20

Bolsa de Madrid

721

6.769

11:18:42

Bolsa de Madrid

598

6.759

11:23:01

Bolsa de Madrid

587

6.758

11:23:11

Bolsa de Madrid

834

6.768

11:33:10

Bolsa de Madrid

900

6.766

11:33:15

Bolsa de Madrid

600

6.762

11:34:22

Bolsa de Madrid

305

6.767

11:41:20

Bolsa de Madrid

523

6.767

11:41:20

Bolsa de Madrid

12

6.767

11:41:20

Bolsa de Madrid

609

6.763

11:43:48

Bolsa de Madrid

719

6.764

11:43:48

Bolsa de Madrid

606

6.759

11:48:00

Bolsa de Madrid

10

6.759

11:48:00

Bolsa de Madrid

75

6.756

11:52:14

Bolsa de Madrid

535

6.756

11:52:14

Bolsa de Madrid

730

6.758

12:00:50

Bolsa de Madrid

161

6.757

12:00:57

Bolsa de Madrid

599

6.757

12:00:57

Bolsa de Madrid

500

6.753

12:06:17

Bolsa de Madrid

83

6.753

12:06:17

Bolsa de Madrid

634

6.751

12:07:20

Bolsa de Madrid

980

6.76

12:15:11

Bolsa de Madrid

608

6.759

12:17:12

Bolsa de Madrid

46

6.759

12:17:12

Bolsa de Madrid

40

6.759

12:23:33

Bolsa de Madrid

720

6.759

12:23:33

Bolsa de Madrid

587

6.758

12:23:36

Bolsa de Madrid

647

6.757

12:26:44

Bolsa de Madrid

620

6.753

12:31:00

Bolsa de Madrid

600

6.749

12:40:08

Bolsa de Madrid

607

6.748

12:49:16

Bolsa de Madrid

111

6.746

12:51:40

Bolsa de Madrid

706

6.746

12:51:40

Bolsa de Madrid

50

6.746

12:53:56

Bolsa de Madrid

751

6.746

12:53:56

Bolsa de Madrid

756

6.746

12:53:56

Bolsa de Madrid

600

6.744

12:54:29

Bolsa de Madrid

642

6.74

12:57:59

Bolsa de Madrid

604

6.743

13:00:25

Bolsa de Madrid

643

6.744

13:00:25

Bolsa de Madrid

10

6.747

13:15:11

Bolsa de Madrid

26

6.747

13:15:11

Bolsa de Madrid

794

6.747

13:16:57

Bolsa de Madrid

680

6.745

13:19:03

Bolsa de Madrid

65

6.744

13:19:08

Bolsa de Madrid

585

6.744

13:19:08

Bolsa de Madrid

249

6.737

13:23:04

Bolsa de Madrid

346

6.737

13:23:04

Bolsa de Madrid

643

6.733

13:29:33

Bolsa de Madrid

704

6.735

13:29:33

Bolsa de Madrid

14

6.728

13:35:04

Bolsa de Madrid

647

6.728

13:35:05

Bolsa de Madrid

594

6.723

13:42:26

Bolsa de Madrid

595

6.722

13:42:26

Bolsa de Madrid

59

6.724

13:42:26

Bolsa de Madrid

174

6.723

13:42:26

Bolsa de Madrid

1000

6.723

13:42:26

Bolsa de Madrid

35

6.707

13:54:10

Bolsa de Madrid

569

6.707

13:54:12

Bolsa de Madrid

658

6.712

14:02:14

Bolsa de Madrid

12

6.712

14:02:14

Bolsa de Madrid

200

6.72

14:11:51

Bolsa de Madrid

432

6.72

14:11:51

Bolsa de Madrid

468

6.72

14:11:51

Bolsa de Madrid

238

6.719

14:12:03

Bolsa de Madrid

28

6.719

14:12:03

Bolsa de Madrid

515

6.719

14:12:03

Bolsa de Madrid

179

6.719

14:12:03

Bolsa de Madrid

920

6.718

14:12:15

Bolsa de Madrid

204

6.717

14:15:40

Bolsa de Madrid

650

6.717

14:17:30

Bolsa de Madrid

18

6.717

14:17:30

Bolsa de Madrid

516

6.713

14:23:31

Bolsa de Madrid

270

6.713

14:23:31

Bolsa de Madrid

582

6.709

14:24:33

Bolsa de Madrid

47

6.711

14:24:33

Bolsa de Madrid

626

6.711

14:24:33

Bolsa de Madrid

790

6.71

14:33:32

Bolsa de Madrid

872

6.711

14:33:32

Bolsa de Madrid

10

6.71

14:36:57

Bolsa de Madrid

860

6.71

14:36:57

Bolsa de Madrid

10

6.707

14:37:04

Bolsa de Madrid

795

6.707

14:39:15

Bolsa de Madrid

634

6.706

14:39:15

Bolsa de Madrid

245

6.7

14:43:01

Bolsa de Madrid

435

6.7

14:43:01

Bolsa de Madrid

557

6.699

14:43:52

Bolsa de Madrid

63

6.699

14:43:52

Bolsa de Madrid

550

6.721

14:54:34

Bolsa de Madrid

420

6.721

14:54:34

Bolsa de Madrid

500

6.727

14:59:27

Bolsa de Madrid

550

6.727

14:59:32

Bolsa de Madrid

297

6.724

14:59:33

Bolsa de Madrid

307

6.724

14:59:33

Bolsa de Madrid

106

6.724

14:59:33

Bolsa de Madrid

900

6.723

14:59:33

Bolsa de Madrid

682

6.721

15:00:12

Bolsa de Madrid

735

6.714

15:01:47

Bolsa de Madrid

254

6.709

15:06:37

Bolsa de Madrid

356

6.709

15:06:37

Bolsa de Madrid

669

6.708

15:06:37

Bolsa de Madrid

1200

6.71

15:15:40

Bolsa de Madrid

11

6.718

15:23:09

Bolsa de Madrid

839

6.718

15:23:35

Bolsa de Madrid

300

6.718

15:23:35

Bolsa de Madrid

771

6.717

15:23:35

Bolsa de Madrid

329

6.717

15:23:35

Bolsa de Madrid

1350

6.716

15:23:35

Bolsa de Madrid

900

6.715

15:23:35

Bolsa de Madrid

755

6.713

15:26:59

Bolsa de Madrid

366

6.711

15:26:59

Bolsa de Madrid

128

6.708

15:29:24

Bolsa de Madrid

565

6.708

15:29:24

Bolsa de Madrid

667

6.71

15:29:24

Bolsa de Madrid

791

6.703

15:37:04

Bolsa de Madrid

810

6.702

15:40:19

Bolsa de Madrid

833

6.699

15:40:19

Bolsa de Madrid

136

6.695

15:41:24

Bolsa de Madrid

37

6.695

15:41:24

Bolsa de Madrid

490

6.695

15:41:24

Bolsa de Madrid

700

6.688

15:45:20

Bolsa de Madrid

640

6.689

15:45:20

Bolsa de Madrid

835

6.69

15:45:20

Bolsa de Madrid

1200

6.69

15:45:20

Bolsa de Madrid

1250

6.686

15:48:09

Bolsa de Madrid

81

6.684

15:48:13

Bolsa de Madrid

1169

6.684

15:48:13

Bolsa de Madrid

324

6.685

15:49:22

Bolsa de Madrid

659

6.685

15:49:22

Bolsa de Madrid

620

6.681

15:49:58

Bolsa de Madrid

1056

6.68

15:50:40

Bolsa de Madrid

491

6.677

15:51:01

Bolsa de Madrid

547

6.688

15:56:21

Bolsa de Madrid

503

6.688

15:56:21

Bolsa de Madrid

1250

6.694

15:59:06

Bolsa de Madrid

1300

6.694

15:59:45

Bolsa de Madrid

700

6.693

15:59:45

Bolsa de Madrid

1350

6.692

15:59:45

Bolsa de Madrid

790

6.691

15:59:45

Bolsa de Madrid

90

6.69

15:59:45

Bolsa de Madrid

751

6.693

15:59:58

Bolsa de Madrid

269

6.693

15:59:58

Bolsa de Madrid

1500

6.693

15:59:58

Bolsa de Madrid

1300

6.693

15:59:58

Bolsa de Madrid

659

6.693

15:59:58

Bolsa de Madrid

2010

6.69

15:59:58

Bolsa de Madrid

233

6.692

16:04:06

Bolsa de Madrid

369

6.692

16:04:06

Bolsa de Madrid

843

6.687

16:05:10

Bolsa de Madrid

710

6.684

16:05:14

Bolsa de Madrid

880

6.69

16:08:01

Bolsa de Madrid

56

6.691

16:08:34

Bolsa de Madrid

33

6.691

16:08:36

Bolsa de Madrid

1261

6.691

16:08:36

Bolsa de Madrid

1650

6.695

16:12:58

Bolsa de Madrid

1550

6.693

16:12:58

Bolsa de Madrid

1400

6.692

16:12:58

Bolsa de Madrid

81

6.697

16:15:05

Bolsa de Madrid

829

6.697

16:15:05

Bolsa de Madrid

1000

6.698

16:15:05

Bolsa de Madrid

720

6.696

16:15:31

Bolsa de Madrid

627

6.694

16:15:31

Bolsa de Madrid

223

6.694

16:15:31

Bolsa de Madrid

1250

6.693

16:15:31

Bolsa de Madrid

260

6.696

16:15:31

Bolsa de Madrid

1000

6.696

16:15:31

Bolsa de Madrid

703

6.699

16:16:51

Bolsa de Madrid

135

6.702

16:17:39

Bolsa de Madrid

830

6.701

16:20:23

Bolsa de Madrid

376

6.7

16:20:23

Bolsa de Madrid

494

6.7

16:20:23

Bolsa de Madrid

1050

6.699

16:20:33

Bolsa de Madrid

970

6.698

16:20:36

Bolsa de Madrid

1000

6.7

16:21:42

Bolsa de Madrid

960

6.698

16:21:49

Bolsa de Madrid

1200

6.702

16:24:07

Bolsa de Madrid

1150

6.704

16:25:55

Bolsa de Madrid

1800

6.703

16:25:55

Bolsa de Madrid

400

6.704

16:27:26

Bolsa de Madrid

1000

6.704

16:27:57

Bolsa de Madrid

820

6.703

16:27:57

Bolsa de Madrid

1302

6.702

16:27:57

Bolsa de Madrid

2196

6.703

16:27:57

Bolsa de Madrid

135

6.703

16:27:57

Bolsa de Madrid

827

6.703

16:27:57

Bolsa de Madrid

448

6.702

16:27:57

Bolsa de Madrid

607

6.7

16:28:49

Bolsa de Madrid

1

6.701

16:29:20

Bolsa de Madrid

202

6.701

16:29:20

Bolsa de Madrid

 

Aggregate information:

Venue

Volume-weighted average price

Aggregated volume

LSE

618.85

160,601

Bolsa de Madrid

6.7134

180,827

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSQKLBLDVFBBBE
UK 100

Latest directors dealings