Transaction in Own Shares

RNS Number : 3844K
International Cons Airlines Group
06 July 2017
 

 

Transaction in Own Shares

 

 

International Consolidated Airlines Group, S.A. (the "Company") announces that on 6 July 2017 it purchased 317,710 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:

 

Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

157,598

London

£6.04

£6.16

160,112

Madrid

€6.865

€6.996

 

The purchase was made pursuant to the buy-back programme announced on 6 March 2017.

Following the purchase, the Company holds 42,182,984 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,090,805,759 shares.

The Company's total issued share capital is 2,132,988,743 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

 

 

 

IAG Shareholder Services

6 July 2017

 

 

 

 

 

LEI: 959800TZHQRUSH1ESL13



 

Schedule of Purchases

Shares purchased: 317,710

Date of purchases: 06/07/2017

Investment firm: Deutsche Bank AG, London Branch

Individual transactions:

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

700

610.5

08:01:38

LSE

779

610.5

08:01:38

LSE

2050

612

08:06:58

LSE

272

612

08:10:50

LSE

1828

612

08:10:50

LSE

100

609

08:14:48

LSE

1450

609

08:14:48

LSE

1903

609.5

08:17:43

LSE

1000

612

08:23:15

LSE

1667

611

08:26:15

LSE

185

612

08:29:55

LSE

1530

612

08:29:55

LSE

1500

612

08:35:17

LSE

420

612

08:39:39

LSE

1500

612

08:39:39

LSE

135

612

08:39:39

LSE

1077

610.5

08:45:14

LSE

750

611

08:45:14

LSE

1000

609.5

08:49:51

LSE

500

609.5

08:49:51

LSE

210

609.5

08:49:51

LSE

500

609.5

08:55:29

LSE

700

609.5

08:55:29

LSE

500

609.5

08:55:29

LSE

756

610

08:59:28

LSE

1000

610

08:59:28

LSE

64

610

09:05:37

LSE

1900

610

09:05:37

LSE

869

609.5

09:10:53

LSE

1000

609.5

09:10:53

LSE

502

608.5

09:17:34

LSE

1500

608.5

09:17:34

LSE

300

607.5

09:24:49

LSE

200

607.5

09:24:49

LSE

100

607.5

09:24:49

LSE

400

607.5

09:24:49

LSE

500

607.5

09:24:49

LSE

1100

607.5

09:24:49

LSE

1156

608.5

09:34:47

LSE

1000

608.5

09:34:47

LSE

1893

607.5

09:47:55

LSE

1075

607.5

09:47:59

LSE

819

607.5

09:47:59

LSE

917

608

09:56:09

LSE

1000

608

09:56:09

LSE

1500

607

10:03:55

LSE

445

606

10:08:28

LSE

766

606

10:08:28

LSE

113

606

10:13:28

LSE

1821

606

10:13:28

LSE

1781

606

10:17:47

LSE

1930

607.5

10:28:08

LSE

2000

607

10:36:15

LSE

176

605.5

10:44:43

LSE

305

605.5

10:44:43

LSE

1500

605.5

10:44:43

LSE

2018

605.5

10:53:32

LSE

500

605.5

11:03:42

LSE

1500

605.5

11:03:53

LSE

1722

605.5

11:15:08

LSE

276

605.5

11:15:08

LSE

2046

604.5

11:18:28

LSE

1076

605.5

11:35:32

LSE

950

605.5

11:35:32

LSE

560

605

11:41:07

LSE

243

605

11:41:07

LSE

513

604

11:45:31

LSE

1366

604

11:45:31

LSE

500

605

11:55:35

LSE

500

605

11:55:35

LSE

1910

605

11:55:35

LSE

500

605

12:10:03

LSE

1419

605

12:10:03

LSE

500

604.5

12:19:00

LSE

726

604.5

12:19:00

LSE

580

604.5

12:19:00

LSE

254

604.5

12:19:00

LSE

1084

605

12:29:21

LSE

269

605

12:29:21

LSE

271

605

12:29:21

LSE

269

605

12:29:21

LSE

649

605

12:38:20

LSE

500

605

12:38:20

LSE

94

605

12:38:20

LSE

208

605

12:38:20

LSE

206

605

12:38:20

LSE

255

605

12:38:20

LSE

75

605

12:38:20

LSE

177

605

12:50:48

LSE

405

605

12:50:48

LSE

255

605

12:50:48

LSE

500

605

12:50:48

LSE

745

605

12:50:48

LSE

2090

605

13:02:27

LSE

838

605

13:08:54

LSE

1141

605

13:08:54

LSE

255

605

13:21:39

LSE

675

605

13:21:39

LSE

69

605

13:21:39

LSE

1103

605

13:21:39

LSE

1998

605

13:29:30

LSE

255

605

13:35:37

LSE

172

605

13:35:37

LSE

174

605

13:35:37

LSE

500

605

13:35:37

LSE

665

605

13:35:37

LSE

1391

605

13:43:40

LSE

500

605

13:43:40

LSE

44

605

13:43:40

LSE

2500

604.5

13:53:59

LSE

2030

605

14:02:40

LSE

2141

606.5

14:11:20

LSE

555

607

14:19:16

LSE

500

607.5

14:21:32

LSE

474

607.5

14:21:32

LSE

256

607.5

14:21:32

LSE

742

607.5

14:21:32

LSE

1477

608.5

14:29:40

LSE

623

608.5

14:29:40

LSE

500

608

14:34:20

LSE

205

608

14:34:20

LSE

1100

608

14:34:20

LSE

256

608

14:34:20

LSE

1500

608

14:38:59

LSE

448

608

14:38:59

LSE

574

609

14:44:40

LSE

1300

609

14:44:40

LSE

256

609

14:44:40

LSE

98

608.5

14:50:19

LSE

500

608.5

14:50:19

LSE

308

608.5

14:50:19

LSE

256

608.5

14:50:19

LSE

968

608.5

14:50:19

LSE

589

609

14:55:59

LSE

847

609

14:55:59

LSE

94

609

14:55:59

LSE

597

609

14:55:59

LSE

1500

609.5

15:00:53

LSE

294

609.5

15:00:53

LSE

1000

608.5

15:05:14

LSE

1100

608.5

15:05:14

LSE

1500

610

15:10:33

LSE

1500

611

15:13:46

LSE

2117

612.5

15:20:09

LSE

1624

613

15:24:20

LSE

149

613

15:24:20

LSE

342

613

15:24:20

LSE

1100

613

15:34:11

LSE

1000

613

15:34:11

LSE

300

613

15:34:11

LSE

315

613

15:34:11

LSE

2617

612.5

15:34:14

LSE

259

612.5

15:41:46

LSE

1500

612.5

15:41:46

LSE

5

613

15:46:00

LSE

2109

613

15:46:00

LSE

1000

614

15:49:57

LSE

200

614

15:49:57

LSE

2115

614.5

15:53:00

LSE

743

614.5

15:57:45

LSE

1000

614.5

15:57:45

LSE

375

614.5

15:57:45

LSE

1871

614.5

16:01:15

LSE

82

614.5

16:01:15

LSE

2096

615.5

16:04:50

LSE

217

615

16:09:46

LSE

954

615

16:09:46

LSE

954

615

16:09:46

LSE

2198

614.5

16:11:40

LSE

1000

615

16:16:00

LSE

85

615

16:16:00

LSE

2130

615.5

16:17:41

LSE

1015

615.5

16:21:11

LSE

524

615.5

16:21:11

LSE

261

615.5

16:21:11

LSE

306

615.5

16:21:11

LSE

30

615.5

16:21:11

LSE

1000

615.5

16:24:15

LSE

317

615.5

16:24:15

LSE

638

615.5

16:24:15

LSE

185

615.5

16:24:15

LSE

2147

616

16:27:23

LSE

384

615.5

16:29:06

LSE

1611

615.5

16:29:06

LSE

580

6.941

08:00:23

Bolsa de Madrid

570

6.969

08:01:38

Bolsa de Madrid

538

6.97

08:02:21

Bolsa de Madrid

608

6.969

08:03:23

Bolsa de Madrid

530

6.971

08:05:42

Bolsa de Madrid

720

6.97

08:05:42

Bolsa de Madrid

580

6.976

08:07:34

Bolsa de Madrid

63

6.97

08:07:35

Bolsa de Madrid

53

6.97

08:07:35

Bolsa de Madrid

39

6.97

08:07:35

Bolsa de Madrid

300

6.975

08:08:34

Bolsa de Madrid

354

6.976

08:08:34

Bolsa de Madrid

126

6.98

08:10:16

Bolsa de Madrid

414

6.98

08:10:16

Bolsa de Madrid

115

6.978

08:10:25

Bolsa de Madrid

438

6.978

08:10:25

Bolsa de Madrid

500

6.969

08:11:26

Bolsa de Madrid

536

6.962

08:12:35

Bolsa de Madrid

507

6.945

08:14:06

Bolsa de Madrid

500

6.944

08:14:27

Bolsa de Madrid

491

6.941

08:15:24

Bolsa de Madrid

613

6.952

08:17:26

Bolsa de Madrid

650

6.949

08:17:33

Bolsa de Madrid

160

6.95

08:19:10

Bolsa de Madrid

390

6.95

08:20:01

Bolsa de Madrid

245

6.958

08:21:20

Bolsa de Madrid

38

6.954

08:21:25

Bolsa de Madrid

8

6.954

08:21:25

Bolsa de Madrid

6

6.954

08:21:25

Bolsa de Madrid

12

6.954

08:21:25

Bolsa de Madrid

50

6.954

08:21:25

Bolsa de Madrid

40

6.954

08:21:25

Bolsa de Madrid

32

6.954

08:21:25

Bolsa de Madrid

26

6.954

08:21:25

Bolsa de Madrid

20

6.954

08:21:25

Bolsa de Madrid

16

6.954

08:21:25

Bolsa de Madrid

13

6.954

08:21:25

Bolsa de Madrid

10

6.954

08:21:25

Bolsa de Madrid

8

6.954

08:21:25

Bolsa de Madrid

6

6.954

08:21:25

Bolsa de Madrid

5

6.954

08:21:26

Bolsa de Madrid

4

6.954

08:21:26

Bolsa de Madrid

3

6.954

08:21:26

Bolsa de Madrid

3

6.954

08:21:26

Bolsa de Madrid

2

6.954

08:21:26

Bolsa de Madrid

2

6.954

08:21:26

Bolsa de Madrid

1

6.954

08:21:26

Bolsa de Madrid

1

6.954

08:21:26

Bolsa de Madrid

1

6.954

08:21:26

Bolsa de Madrid

1

6.954

08:21:26

Bolsa de Madrid

1

6.954

08:21:26

Bolsa de Madrid

480

6.968

08:22:54

Bolsa de Madrid

28

6.965

08:24:19

Bolsa de Madrid

21

6.965

08:24:19

Bolsa de Madrid

17

6.965

08:24:22

Bolsa de Madrid

524

6.965

08:24:22

Bolsa de Madrid

1

6.964

08:24:22

Bolsa de Madrid

3

6.964

08:24:22

Bolsa de Madrid

11

6.964

08:24:27

Bolsa de Madrid

575

6.964

08:24:27

Bolsa de Madrid

539

6.963

08:25:05

Bolsa de Madrid

200

6.964

08:26:15

Bolsa de Madrid

182

6.964

08:26:15

Bolsa de Madrid

99

6.964

08:26:15

Bolsa de Madrid

259

6.968

08:27:47

Bolsa de Madrid

211

6.968

08:27:47

Bolsa de Madrid

478

6.971

08:29:55

Bolsa de Madrid

114

6.971

08:29:55

Bolsa de Madrid

577

6.975

08:29:55

Bolsa de Madrid

530

6.971

08:32:03

Bolsa de Madrid

607

6.974

08:35:15

Bolsa de Madrid

570

6.973

08:35:15

Bolsa de Madrid

695

6.973

08:37:44

Bolsa de Madrid

595

6.974

08:39:38

Bolsa de Madrid

90

6.968

08:40:11

Bolsa de Madrid

484

6.968

08:40:20

Bolsa de Madrid

499

6.961

08:40:46

Bolsa de Madrid

119

6.956

08:42:13

Bolsa de Madrid

384

6.956

08:42:13

Bolsa de Madrid

271

6.956

08:44:18

Bolsa de Madrid

295

6.956

08:45:06

Bolsa de Madrid

588

6.951

08:46:37

Bolsa de Madrid

560

6.95

08:46:38

Bolsa de Madrid

2

6.935

08:48:25

Bolsa de Madrid

33

6.935

08:48:25

Bolsa de Madrid

2

6.935

08:48:25

Bolsa de Madrid

4

6.935

08:48:25

Bolsa de Madrid

8

6.935

08:48:25

Bolsa de Madrid

3

6.935

08:48:25

Bolsa de Madrid

11

6.935

08:48:25

Bolsa de Madrid

11

6.935

08:48:25

Bolsa de Madrid

17

6.935

08:48:25

Bolsa de Madrid

6

6.935

08:48:25

Bolsa de Madrid

53

6.935

08:48:31

Bolsa de Madrid

112

6.94

08:49:26

Bolsa de Madrid

448

6.94

08:49:26

Bolsa de Madrid

490

6.944

08:51:59

Bolsa de Madrid

571

6.943

08:51:59

Bolsa de Madrid

28

6.932

08:54:48

Bolsa de Madrid

2

6.932

08:54:48

Bolsa de Madrid

1

6.932

08:54:48

Bolsa de Madrid

3

6.932

08:54:48

Bolsa de Madrid

2

6.932

08:54:48

Bolsa de Madrid

4

6.932

08:54:48

Bolsa de Madrid

3

6.932

08:54:48

Bolsa de Madrid

6

6.932

08:54:48

Bolsa de Madrid

8

6.932

08:54:48

Bolsa de Madrid

8

6.932

08:54:48

Bolsa de Madrid

17

6.932

08:54:48

Bolsa de Madrid

17

6.932

08:54:48

Bolsa de Madrid

5

6.932

08:54:48

Bolsa de Madrid

73

6.932

08:54:48

Bolsa de Madrid

56

6.932

08:54:48

Bolsa de Madrid

42

6.932

08:54:48

Bolsa de Madrid

33

6.932

08:54:48

Bolsa de Madrid

25

6.932

08:54:48

Bolsa de Madrid

17

6.932

08:54:48

Bolsa de Madrid

14

6.932

08:54:48

Bolsa de Madrid

10

6.932

08:54:48

Bolsa de Madrid

8

6.932

08:54:48

Bolsa de Madrid

6

6.932

08:54:49

Bolsa de Madrid

4

6.932

08:54:49

Bolsa de Madrid

3

6.932

08:54:49

Bolsa de Madrid

2

6.932

08:54:49

Bolsa de Madrid

2

6.932

08:54:49

Bolsa de Madrid

2

6.932

08:54:49

Bolsa de Madrid

1

6.932

08:54:49

Bolsa de Madrid

1

6.932

08:54:49

Bolsa de Madrid

550

6.946

08:57:16

Bolsa de Madrid

577

6.947

08:59:28

Bolsa de Madrid

661

6.945

08:59:28

Bolsa de Madrid

710

6.943

09:01:35

Bolsa de Madrid

506

6.941

09:02:33

Bolsa de Madrid

400

6.949

09:05:37

Bolsa de Madrid

90

6.949

09:05:43

Bolsa de Madrid

580

6.946

09:06:02

Bolsa de Madrid

254

6.947

09:06:02

Bolsa de Madrid

265

6.948

09:06:02

Bolsa de Madrid

490

6.943

09:12:10

Bolsa de Madrid

250

6.94

09:12:25

Bolsa de Madrid

302

6.94

09:12:31

Bolsa de Madrid

168

6.94

09:12:31

Bolsa de Madrid

550

6.939

09:13:20

Bolsa de Madrid

521

6.938

09:13:20

Bolsa de Madrid

600

6.934

09:18:14

Bolsa de Madrid

500

6.928

09:19:33

Bolsa de Madrid

646

6.918

09:26:40

Bolsa de Madrid

171

6.917

09:26:40

Bolsa de Madrid

439

6.917

09:26:40

Bolsa de Madrid

500

6.934

09:30:05

Bolsa de Madrid

500

6.933

09:32:03

Bolsa de Madrid

210

6.933

09:34:51

Bolsa de Madrid

500

6.932

09:34:54

Bolsa de Madrid

118

6.932

09:34:54

Bolsa de Madrid

27

6.932

09:34:58

Bolsa de Madrid

1

6.932

09:34:58

Bolsa de Madrid

3

6.932

09:34:58

Bolsa de Madrid

4

6.932

09:34:58

Bolsa de Madrid

400

6.929

09:35:01

Bolsa de Madrid

500

6.929

09:35:01

Bolsa de Madrid

250

6.929

09:35:01

Bolsa de Madrid

100

6.922

09:37:38

Bolsa de Madrid

420

6.922

09:37:38

Bolsa de Madrid

579

6.925

09:37:38

Bolsa de Madrid

57

6.919

09:42:21

Bolsa de Madrid

9

6.919

09:42:21

Bolsa de Madrid

22

6.919

09:42:21

Bolsa de Madrid

24

6.919

09:42:21

Bolsa de Madrid

72

6.919

09:42:21

Bolsa de Madrid

51

6.919

09:42:21

Bolsa de Madrid

36

6.919

09:42:21

Bolsa de Madrid

24

6.919

09:42:21

Bolsa de Madrid

16

6.919

09:42:21

Bolsa de Madrid

9

6.919

09:42:21

Bolsa de Madrid

6

6.919

09:42:22

Bolsa de Madrid

4

6.919

09:42:22

Bolsa de Madrid

3

6.919

09:42:22

Bolsa de Madrid

2

6.919

09:42:22

Bolsa de Madrid

1

6.919

09:42:22

Bolsa de Madrid

1

6.919

09:42:22

Bolsa de Madrid

1

6.919

09:42:22

Bolsa de Madrid

202

6.919

09:42:42

Bolsa de Madrid

500

6.918

09:43:06

Bolsa de Madrid

563

6.917

09:44:39

Bolsa de Madrid

496

6.916

09:46:26

Bolsa de Madrid

347

6.915

09:49:31

Bolsa de Madrid

173

6.915

09:49:31

Bolsa de Madrid

661

6.914

09:49:36

Bolsa de Madrid

500

6.918

09:53:14

Bolsa de Madrid

630

6.926

09:56:09

Bolsa de Madrid

679

6.926

09:56:29

Bolsa de Madrid

610

6.923

09:56:48

Bolsa de Madrid

17

6.919

09:58:50

Bolsa de Madrid

12

6.918

09:58:55

Bolsa de Madrid

4

6.918

09:58:55

Bolsa de Madrid

484

6.917

09:59:10

Bolsa de Madrid

559

6.915

10:02:46

Bolsa de Madrid

21

6.915

10:03:41

Bolsa de Madrid

655

6.912

10:03:55

Bolsa de Madrid

45

6.908

10:04:31

Bolsa de Madrid

440

6.908

10:04:31

Bolsa de Madrid

489

6.902

10:06:10

Bolsa de Madrid

559

6.907

10:08:53

Bolsa de Madrid

28

6.902

10:10:28

Bolsa de Madrid

40

6.902

10:13:32

Bolsa de Madrid

47

6.902

10:13:32

Bolsa de Madrid

27

6.902

10:13:32

Bolsa de Madrid

75

6.902

10:13:32

Bolsa de Madrid

49

6.902

10:13:32

Bolsa de Madrid

34

6.902

10:13:32

Bolsa de Madrid

22

6.902

10:13:32

Bolsa de Madrid

15

6.902

10:13:32

Bolsa de Madrid

10

6.902

10:13:32

Bolsa de Madrid

6

6.902

10:13:32

Bolsa de Madrid

4

6.902

10:13:32

Bolsa de Madrid

3

6.902

10:13:32

Bolsa de Madrid

2

6.902

10:13:33

Bolsa de Madrid

1

6.902

10:13:33

Bolsa de Madrid

1

6.902

10:13:33

Bolsa de Madrid

1

6.902

10:13:33

Bolsa de Madrid

255

6.902

10:13:40

Bolsa de Madrid

795

6.906

10:15:17

Bolsa de Madrid

630

6.911

10:18:48

Bolsa de Madrid

600

6.918

10:22:03

Bolsa de Madrid

80

6.918

10:22:04

Bolsa de Madrid

613

6.919

10:22:29

Bolsa de Madrid

740

6.915

10:22:33

Bolsa de Madrid

880

6.912

10:28:40

Bolsa de Madrid

670

6.909

10:28:50

Bolsa de Madrid

676

6.91

10:36:23

Bolsa de Madrid

500

6.908

10:37:53

Bolsa de Madrid

110

6.907

10:38:25

Bolsa de Madrid

531

6.907

10:38:25

Bolsa de Madrid

233

6.906

10:38:27

Bolsa de Madrid

500

6.899

10:41:02

Bolsa de Madrid

228

6.899

10:41:02

Bolsa de Madrid

489

6.892

10:41:50

Bolsa de Madrid

573

6.893

10:45:11

Bolsa de Madrid

394

6.892

10:48:35

Bolsa de Madrid

226

6.892

10:49:10

Bolsa de Madrid

600

6.9

10:51:51

Bolsa de Madrid

720

6.908

10:53:53

Bolsa de Madrid

560

6.906

10:54:22

Bolsa de Madrid

505

6.903

10:54:32

Bolsa de Madrid

570

6.906

10:57:01

Bolsa de Madrid

46

6.906

11:02:07

Bolsa de Madrid

32

6.906

11:02:07

Bolsa de Madrid

22

6.906

11:02:07

Bolsa de Madrid

21

6.906

11:02:07

Bolsa de Madrid

10

6.906

11:02:07

Bolsa de Madrid

5

6.906

11:02:08

Bolsa de Madrid

2

6.906

11:02:08

Bolsa de Madrid

1

6.906

11:02:08

Bolsa de Madrid

1

6.906

11:02:08

Bolsa de Madrid

518

6.906

11:02:23

Bolsa de Madrid

733

6.906

11:04:00

Bolsa de Madrid

548

6.899

11:06:54

Bolsa de Madrid

276

6.898

11:06:54

Bolsa de Madrid

270

6.904

11:11:04

Bolsa de Madrid

225

6.904

11:12:17

Bolsa de Madrid

530

6.904

11:14:56

Bolsa de Madrid

19

6.901

11:15:14

Bolsa de Madrid

570

6.905

11:18:01

Bolsa de Madrid

590

6.903

11:18:22

Bolsa de Madrid

740

6.902

11:18:22

Bolsa de Madrid

591

6.895

11:20:16

Bolsa de Madrid

770

6.916

11:28:01

Bolsa de Madrid

76

6.913

11:28:13

Bolsa de Madrid

442

6.913

11:28:13

Bolsa de Madrid

62

6.913

11:28:13

Bolsa de Madrid

148

6.909

11:30:18

Bolsa de Madrid

663

6.909

11:32:05

Bolsa de Madrid

316

6.906

11:35:32

Bolsa de Madrid

224

6.906

11:35:32

Bolsa de Madrid

607

6.905

11:35:32

Bolsa de Madrid

200

6.901

11:40:49

Bolsa de Madrid

337

6.901

11:41:07

Bolsa de Madrid

494

6.897

11:41:55

Bolsa de Madrid

580

6.898

11:41:55

Bolsa de Madrid

28

6.896

11:48:32

Bolsa de Madrid

145

6.896

11:49:44

Bolsa de Madrid

607

6.896

11:50:48

Bolsa de Madrid

1000

6.895

11:50:48

Bolsa de Madrid

500

6.895

11:55:02

Bolsa de Madrid

690

6.899

11:55:54

Bolsa de Madrid

380

6.895

11:58:56

Bolsa de Madrid

184

6.895

11:58:56

Bolsa de Madrid

500

6.893

12:00:32

Bolsa de Madrid

495

6.89

12:02:50

Bolsa de Madrid

776

6.891

12:07:48

Bolsa de Madrid

546

6.889

12:08:50

Bolsa de Madrid

510

6.886

12:10:52

Bolsa de Madrid

100

6.885

12:15:01

Bolsa de Madrid

491

6.885

12:15:12

Bolsa de Madrid

657

6.882

12:17:05

Bolsa de Madrid

260

6.888

12:24:20

Bolsa de Madrid

513

6.889

12:24:20

Bolsa de Madrid

906

6.887

12:24:58

Bolsa de Madrid

310

6.893

12:29:01

Bolsa de Madrid

340

6.893

12:29:01

Bolsa de Madrid

680

6.89

12:29:13

Bolsa de Madrid

567

6.885

12:34:09

Bolsa de Madrid

500

6.884

12:43:59

Bolsa de Madrid

328

6.885

12:46:11

Bolsa de Madrid

550

6.883

12:47:00

Bolsa de Madrid

1076

6.882

12:47:16

Bolsa de Madrid

24

6.882

12:47:28

Bolsa de Madrid

970

6.879

12:49:10

Bolsa de Madrid

387

6.878

12:51:00

Bolsa de Madrid

133

6.878

12:51:05

Bolsa de Madrid

557

6.877

12:52:08

Bolsa de Madrid

500

6.868

12:59:40

Bolsa de Madrid

220

6.868

12:59:40

Bolsa de Madrid

864

6.878

13:02:28

Bolsa de Madrid

500

6.874

13:04:16

Bolsa de Madrid

566

6.875

13:04:16

Bolsa de Madrid

813

6.873

13:09:48

Bolsa de Madrid

801

6.874

13:09:48

Bolsa de Madrid

471

6.87

13:20:01

Bolsa de Madrid

72

6.87

13:20:01

Bolsa de Madrid

628

6.868

13:20:28

Bolsa de Madrid

530

6.865

13:24:29

Bolsa de Madrid

660

6.874

13:29:45

Bolsa de Madrid

542

6.871

13:30:56

Bolsa de Madrid

550

6.876

13:34:53

Bolsa de Madrid

192

6.874

13:35:52

Bolsa de Madrid

207

6.879

13:39:26

Bolsa de Madrid

632

6.875

13:40:16

Bolsa de Madrid

312

6.872

13:44:10

Bolsa de Madrid

234

6.872

13:44:12

Bolsa de Madrid

4

6.872

13:44:43

Bolsa de Madrid

670

6.871

13:44:43

Bolsa de Madrid

522

6.867

13:47:40

Bolsa de Madrid

500

6.872

13:50:03

Bolsa de Madrid

36

6.872

13:50:03

Bolsa de Madrid

515

6.869

13:51:28

Bolsa de Madrid

697

6.87

13:54:21

Bolsa de Madrid

179

6.877

13:59:20

Bolsa de Madrid

738

6.878

14:00:21

Bolsa de Madrid

180

6.882

14:08:57

Bolsa de Madrid

327

6.882

14:08:57

Bolsa de Madrid

940

6.898

14:11:54

Bolsa de Madrid

660

6.899

14:14:49

Bolsa de Madrid

750

6.899

14:14:49

Bolsa de Madrid

420

6.899

14:14:49

Bolsa de Madrid

147

6.899

14:14:49

Bolsa de Madrid

240

6.908

14:22:30

Bolsa de Madrid

360

6.908

14:23:26

Bolsa de Madrid

11

6.907

14:24:20

Bolsa de Madrid

819

6.907

14:24:20

Bolsa de Madrid

41

6.915

14:26:47

Bolsa de Madrid

205

6.915

14:26:47

Bolsa de Madrid

790

6.914

14:27:11

Bolsa de Madrid

732

6.913

14:30:04

Bolsa de Madrid

580

6.913

14:30:42

Bolsa de Madrid

810

6.91

14:30:50

Bolsa de Madrid

553

6.907

14:33:22

Bolsa de Madrid

566

6.907

14:34:27

Bolsa de Madrid

596

6.907

14:36:18

Bolsa de Madrid

573

6.907

14:37:13

Bolsa de Madrid

645

6.904

14:38:31

Bolsa de Madrid

540

6.901

14:38:31

Bolsa de Madrid

658

6.904

14:42:54

Bolsa de Madrid

628

6.907

14:43:24

Bolsa de Madrid

244

6.903

14:45:49

Bolsa de Madrid

337

6.903

14:48:47

Bolsa de Madrid

101

6.905

14:48:47

Bolsa de Madrid

143

6.905

14:48:47

Bolsa de Madrid

772

6.904

14:48:47

Bolsa de Madrid

662

6.907

14:52:27

Bolsa de Madrid

529

6.907

14:53:01

Bolsa de Madrid

539

6.907

14:53:56

Bolsa de Madrid

578

6.907

14:55:48

Bolsa de Madrid

601

6.907

14:58:05

Bolsa de Madrid

620

6.907

14:59:50

Bolsa de Madrid

14

6.906

15:00:51

Bolsa de Madrid

300

6.908

15:02:02

Bolsa de Madrid

100

6.908

15:02:02

Bolsa de Madrid

282

6.908

15:02:04

Bolsa de Madrid

62

6.903

15:03:26

Bolsa de Madrid

390

6.908

15:05:14

Bolsa de Madrid

327

6.908

15:05:14

Bolsa de Madrid

620

6.905

15:05:14

Bolsa de Madrid

550

6.907

15:08:22

Bolsa de Madrid

631

6.904

15:08:27

Bolsa de Madrid

1150

6.927

15:11:59

Bolsa de Madrid

741

6.942

15:14:39

Bolsa de Madrid

670

6.939

15:15:24

Bolsa de Madrid

557

6.941

15:16:56

Bolsa de Madrid

690

6.945

15:19:05

Bolsa de Madrid

805

6.957

15:22:50

Bolsa de Madrid

630

6.953

15:27:49

Bolsa de Madrid

600

6.952

15:27:49

Bolsa de Madrid

910

6.951

15:27:49

Bolsa de Madrid

439

6.952

15:27:49

Bolsa de Madrid

487

6.952

15:27:49

Bolsa de Madrid

1450

6.955

15:34:49

Bolsa de Madrid

63

6.956

15:34:49

Bolsa de Madrid

600

6.952

15:36:32

Bolsa de Madrid

160

6.952

15:36:32

Bolsa de Madrid

624

6.951

15:36:55

Bolsa de Madrid

740

6.952

15:40:19

Bolsa de Madrid

10

6.95

15:42:38

Bolsa de Madrid

1075

6.95

15:42:38

Bolsa de Madrid

500

6.954

15:46:04

Bolsa de Madrid

18

6.964

15:46:57

Bolsa de Madrid

379

6.966

15:48:09

Bolsa de Madrid

323

6.966

15:48:09

Bolsa de Madrid

881

6.968

15:48:54

Bolsa de Madrid

435

6.97

15:49:17

Bolsa de Madrid

42

6.984

15:54:09

Bolsa de Madrid

921

6.985

15:54:50

Bolsa de Madrid

522

6.98

15:55:11

Bolsa de Madrid

278

6.98

15:55:11

Bolsa de Madrid

655

6.979

15:55:19

Bolsa de Madrid

335

6.979

15:55:20

Bolsa de Madrid

729

6.978

15:55:20

Bolsa de Madrid

601

6.972

15:58:45

Bolsa de Madrid

315

6.97

15:59:09

Bolsa de Madrid

445

6.97

15:59:09

Bolsa de Madrid

447

6.97

15:59:10

Bolsa de Madrid

328

6.97

15:59:10

Bolsa de Madrid

460

6.974

16:01:51

Bolsa de Madrid

206

6.974

16:01:51

Bolsa de Madrid

722

6.978

16:04:07

Bolsa de Madrid

576

6.978

16:04:18

Bolsa de Madrid

540

6.985

16:05:27

Bolsa de Madrid

549

6.984

16:05:56

Bolsa de Madrid

637

6.98

16:09:46

Bolsa de Madrid

676

6.979

16:09:46

Bolsa de Madrid

9

6.982

16:10:24

Bolsa de Madrid

148

6.98

16:11:07

Bolsa de Madrid

570

6.98

16:11:07

Bolsa de Madrid

144

6.977

16:12:38

Bolsa de Madrid

576

6.977

16:12:51

Bolsa de Madrid

770

6.98

16:14:54

Bolsa de Madrid

959

6.979

16:15:16

Bolsa de Madrid

357

6.979

16:15:16

Bolsa de Madrid

138

6.985

16:16:38

Bolsa de Madrid

66

6.985

16:16:38

Bolsa de Madrid

484

6.985

16:16:38

Bolsa de Madrid

560

6.985

16:17:53

Bolsa de Madrid

717

6.986

16:18:42

Bolsa de Madrid

344

6.991

16:21:20

Bolsa de Madrid

858

6.992

16:21:28

Bolsa de Madrid

766

6.995

16:21:49

Bolsa de Madrid

94

6.995

16:22:13

Bolsa de Madrid

660

6.992

16:22:35

Bolsa de Madrid

740

6.991

16:22:35

Bolsa de Madrid

700

6.995

16:27:00

Bolsa de Madrid

640

6.996

16:28:16

Bolsa de Madrid

670

6.994

16:28:41

Bolsa de Madrid

1100

6.996

16:28:56

Bolsa de Madrid

1000

6.995

16:28:58

Bolsa de Madrid

304

6.994

16:29:02

Bolsa de Madrid

301

6.993

16:29:06

Bolsa de Madrid

429

6.993

16:29:06

Bolsa de Madrid

670

6.993

16:29:06

Bolsa de Madrid

418

6.991

16:29:06

Bolsa de Madrid

51

6.984

16:29:34

Bolsa de Madrid

163

6.984

16:29:36

Bolsa de Madrid

Aggregate information:

Venue

Volume-weighted average price

Aggregated volume

LSE

609.17

157,598

Bolsa de Madrid

6.9292

160,112

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSQQLFBDDFEBBF
UK 100

Latest directors dealings