Transaction in Own Shares

RNS Number : 2890K
International Cons Airlines Group
06 July 2017
 

 

Transaction in Own Shares

 

 

International Consolidated Airlines Group, S.A. (the "Company") announces that on 5 July 2017 it purchased 313,296 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:

 

Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

156,730

London

£6.08

£6.145

156,566

Madrid

€6.92

€6.992

 

The purchase was made pursuant to the buy-back programme announced on 6 March 2017.

Following the purchase, the Company holds 41,865,274 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,091,123,469 shares.

The Company's total issued share capital is 2,132,988,743 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

 

 

 

IAG Shareholder Services

6 July 2017

 

 

 

 

 

LEI: 959800TZHQRUSH1ESL13



Schedule of Purchases

Shares purchased: 313,296

Date of purchases: 05/07/2017

Investment firm: Deutsche Bank AG, London Branch

Individual transactions:

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

1203

612.5

08:02:13

LSE

1450

613.5

08:05:31

LSE

569

614.5

08:07:34

LSE

1081

614.5

08:07:34

LSE

1450

613

08:11:26

LSE

1546

610.5

08:14:17

LSE

1550

609.5

08:19:14

LSE

1500

611

08:22:37

LSE

1678

611

08:26:38

LSE

1719

613.5

08:30:00

LSE

952

612

08:36:24

LSE

1000

612

08:36:24

LSE

1650

613.5

08:39:36

LSE

271

611.5

08:45:54

LSE

132

611.5

08:45:54

LSE

954

611.5

08:45:54

LSE

1641

612

08:48:02

LSE

1644

611

08:54:09

LSE

1215

612

08:59:28

LSE

516

612

08:59:28

LSE

160

612

08:59:28

LSE

1557

611.5

09:02:40

LSE

859

611.5

09:10:54

LSE

1300

611.5

09:10:54

LSE

63

611.5

09:10:54

LSE

1717

612

09:15:14

LSE

1798

612

09:22:46

LSE

79

612

09:22:46

LSE

2112

612

09:28:47

LSE

1350

611

09:35:37

LSE

235

611

09:35:37

LSE

2250

611

09:42:12

LSE

751

609

09:50:42

LSE

1000

609

09:50:42

LSE

1377

610.5

09:58:07

LSE

278

611.5

10:02:50

LSE

1331

611.5

10:02:50

LSE

1260

611

10:09:13

LSE

500

611

10:09:13

LSE

1709

610.5

10:16:08

LSE

468

611

10:23:06

LSE

500

611

10:23:06

LSE

800

611

10:23:06

LSE

214

611.5

10:30:16

LSE

500

611.5

10:30:16

LSE

1100

611.5

10:30:16

LSE

1733

610.5

10:36:32

LSE

659

611

10:47:46

LSE

1230

611

10:47:46

LSE

151

611

10:47:46

LSE

729

611

10:55:36

LSE

500

611

10:55:36

LSE

500

611

10:55:36

LSE

357

611

10:55:36

LSE

1625

610

11:06:22

LSE

143

610.5

11:13:48

LSE

1640

610.5

11:13:48

LSE

536

611.5

11:20:59

LSE

1500

611.5

11:20:59

LSE

814

610

11:30:49

LSE

836

610

11:30:49

LSE

500

610

11:39:57

LSE

200

610

11:39:57

LSE

200

610

11:39:57

LSE

100

610

11:39:57

LSE

100

610

11:42:26

LSE

423

610

11:42:26

LSE

1000

610

11:42:26

LSE

200

610

11:42:26

LSE

1414

611

11:54:08

LSE

334

611

11:54:08

LSE

100

611

11:54:08

LSE

207

611

11:54:08

LSE

978

611

12:03:44

LSE

18

611

12:03:44

LSE

803

611

12:03:44

LSE

967

610.5

12:13:27

LSE

1000

610.5

12:13:27

LSE

1155

610

12:24:29

LSE

500

610

12:24:29

LSE

144

610

12:24:29

LSE

27

610

12:30:16

LSE

20

610

12:30:16

LSE

716

610

12:30:16

LSE

973

610

12:30:16

LSE

1357

611.5

12:38:19

LSE

304

611.5

12:38:19

LSE

1653

610.5

12:47:15

LSE

2185

610

13:13:20

LSE

1829

610

13:13:20

LSE

1215

610

13:14:57

LSE

500

610

13:14:57

LSE

745

609

13:22:39

LSE

1000

609

13:22:39

LSE

700

610

13:32:50

LSE

500

610

13:32:50

LSE

500

610

13:32:50

LSE

161

610

13:32:50

LSE

1539

610.5

13:38:04

LSE

166

610.5

13:38:04

LSE

1862

611

13:51:11

LSE

1432

610.5

13:54:55

LSE

528

610.5

13:54:55

LSE

1864

611

14:02:58

LSE

1018

611.5

14:11:08

LSE

850

611.5

14:11:08

LSE

402

612.5

14:18:53

LSE

500

612.5

14:18:53

LSE

500

612.5

14:18:53

LSE

310

612.5

14:18:53

LSE

160

612.5

14:18:53

LSE

772

611

14:25:15

LSE

1100

611

14:25:15

LSE

742

611

14:31:44

LSE

1100

611

14:31:44

LSE

300

611

14:31:44

LSE

1886

609.5

14:34:31

LSE

390

609.5

14:42:38

LSE

1500

609.5

14:42:38

LSE

5

609

14:45:50

LSE

2438

609

14:45:50

LSE

200

609

14:45:50

LSE

1755

608

14:52:40

LSE

273

609

14:57:03

LSE

11

609

14:57:03

LSE

1000

609

14:57:03

LSE

458

609

14:57:03

LSE

1731

610

15:00:31

LSE

320

609.5

15:06:05

LSE

75

609.5

15:06:05

LSE

1500

609.5

15:06:05

LSE

2

609.5

15:06:05

LSE

1086

610

15:08:51

LSE

700

610

15:08:51

LSE

220

610

15:14:41

LSE

982

610.5

15:15:32

LSE

804

610.5

15:15:32

LSE

228

610.5

15:15:32

LSE

643

609

15:20:01

LSE

1552

611

15:25:10

LSE

358

611

15:25:10

LSE

1724

611.5

15:25:55

LSE

327

611.5

15:25:55

LSE

362

612

15:31:31

LSE

524

612

15:31:31

LSE

911

612

15:31:31

LSE

1747

611

15:33:55

LSE

275

612

15:39:39

LSE

1500

612

15:39:39

LSE

865

612

15:43:59

LSE

1000

612

15:43:59

LSE

1749

612.5

15:47:22

LSE

652

612.5

15:52:35

LSE

1216

612.5

15:52:35

LSE

1040

613

15:58:00

LSE

887

613

15:58:00

LSE

1789

612.5

16:00:01

LSE

738

612.5

16:03:27

LSE

1100

612.5

16:03:27

LSE

2200

612

16:06:47

LSE

407

612

16:10:49

LSE

2050

611.5

16:11:13

LSE

1086

611.5

16:18:13

LSE

1064

611.5

16:18:13

LSE

453

611.5

16:18:17

LSE

1500

611.5

16:18:17

LSE

1827

611.5

16:20:40

LSE

1998

611

16:22:30

LSE

1956

610

16:26:21

LSE

120

610

16:28:45

LSE

1731

610

16:28:45

LSE

669

6.978

08:00:22

Bolsa de Madrid

136

6.972

08:02:11

Bolsa de Madrid

504

6.972

08:02:11

Bolsa de Madrid

620

6.971

08:02:12

Bolsa de Madrid

947

6.974

08:04:31

Bolsa de Madrid

52

6.972

08:05:15

Bolsa de Madrid

6

6.972

08:05:15

Bolsa de Madrid

7

6.972

08:05:15

Bolsa de Madrid

18

6.972

08:05:15

Bolsa de Madrid

68

6.972

08:05:15

Bolsa de Madrid

53

6.972

08:05:15

Bolsa de Madrid

14

6.972

08:05:23

Bolsa de Madrid

6

6.972

08:05:23

Bolsa de Madrid

3

6.972

08:05:23

Bolsa de Madrid

3

6.972

08:05:23

Bolsa de Madrid

740

6.977

08:06:01

Bolsa de Madrid

930

6.991

08:07:33

Bolsa de Madrid

33

6.975

08:09:48

Bolsa de Madrid

8

6.975

08:09:48

Bolsa de Madrid

32

6.975

08:09:48

Bolsa de Madrid

24

6.975

08:09:48

Bolsa de Madrid

18

6.975

08:09:48

Bolsa de Madrid

13

6.975

08:09:49

Bolsa de Madrid

10

6.975

08:09:49

Bolsa de Madrid

8

6.975

08:09:49

Bolsa de Madrid

6

6.975

08:09:49

Bolsa de Madrid

4

6.975

08:09:49

Bolsa de Madrid

3

6.975

08:09:49

Bolsa de Madrid

2

6.975

08:09:49

Bolsa de Madrid

2

6.975

08:09:49

Bolsa de Madrid

1

6.975

08:09:49

Bolsa de Madrid

1

6.975

08:09:50

Bolsa de Madrid

1

6.975

08:09:50

Bolsa de Madrid

1

6.975

08:09:50

Bolsa de Madrid

469

6.975

08:10:01

Bolsa de Madrid

780

6.977

08:10:37

Bolsa de Madrid

580

6.972

08:11:13

Bolsa de Madrid

592

6.962

08:12:35

Bolsa de Madrid

72

6.943

08:14:14

Bolsa de Madrid

488

6.943

08:14:16

Bolsa de Madrid

10

6.92

08:14:34

Bolsa de Madrid

3

6.92

08:14:34

Bolsa de Madrid

6

6.92

08:14:34

Bolsa de Madrid

9

6.921

08:14:34

Bolsa de Madrid

13

6.92

08:14:34

Bolsa de Madrid

534

6.92

08:14:35

Bolsa de Madrid

563

6.928

08:15:41

Bolsa de Madrid

186

6.938

08:17:46

Bolsa de Madrid

129

6.938

08:17:46

Bolsa de Madrid

270

6.938

08:17:46

Bolsa de Madrid

860

6.932

08:18:21

Bolsa de Madrid

830

6.932

08:20:55

Bolsa de Madrid

760

6.942

08:22:37

Bolsa de Madrid

200

6.944

08:23:57

Bolsa de Madrid

300

6.944

08:23:57

Bolsa de Madrid

12

6.947

08:25:24

Bolsa de Madrid

558

6.947

08:25:24

Bolsa de Madrid

520

6.94

08:26:38

Bolsa de Madrid

650

6.944

08:27:35

Bolsa de Madrid

530

6.955

08:28:55

Bolsa de Madrid

523

6.967

08:29:35

Bolsa de Madrid

563

6.965

08:31:01

Bolsa de Madrid

54

6.951

08:33:38

Bolsa de Madrid

476

6.951

08:33:38

Bolsa de Madrid

11

6.95

08:34:55

Bolsa de Madrid

549

6.95

08:34:55

Bolsa de Madrid

564

6.948

08:36:24

Bolsa de Madrid

41

6.957

08:37:27

Bolsa de Madrid

614

6.957

08:37:34

Bolsa de Madrid

670

6.969

08:39:06

Bolsa de Madrid

162

6.956

08:40:40

Bolsa de Madrid

740

6.956

08:41:27

Bolsa de Madrid

430

6.952

08:43:31

Bolsa de Madrid

200

6.952

08:43:31

Bolsa de Madrid

13

6.947

08:44:42

Bolsa de Madrid

556

6.947

08:44:42

Bolsa de Madrid

610

6.952

08:48:02

Bolsa de Madrid

612

6.951

08:48:02

Bolsa de Madrid

534

6.953

08:50:07

Bolsa de Madrid

35

6.94

08:51:07

Bolsa de Madrid

5

6.94

08:51:07

Bolsa de Madrid

6

6.94

08:51:07

Bolsa de Madrid

5

6.94

08:51:07

Bolsa de Madrid

8

6.94

08:51:07

Bolsa de Madrid

13

6.94

08:51:07

Bolsa de Madrid

17

6.94

08:51:07

Bolsa de Madrid

700

6.941

08:54:07

Bolsa de Madrid

676

6.94

08:54:18

Bolsa de Madrid

560

6.969

09:01:25

Bolsa de Madrid

144

6.967

09:01:25

Bolsa de Madrid

350

6.967

09:01:25

Bolsa de Madrid

196

6.967

09:01:25

Bolsa de Madrid

770

6.965

09:01:32

Bolsa de Madrid

530

6.964

09:01:32

Bolsa de Madrid

498

6.948

09:03:31

Bolsa de Madrid

42

6.948

09:03:31

Bolsa de Madrid

580

6.939

09:05:05

Bolsa de Madrid

527

6.943

09:08:12

Bolsa de Madrid

183

6.945

09:08:12

Bolsa de Madrid

349

6.944

09:08:12

Bolsa de Madrid

322

6.942

09:08:12

Bolsa de Madrid

570

6.95

09:12:27

Bolsa de Madrid

553

6.947

09:13:14

Bolsa de Madrid

141

6.958

09:16:47

Bolsa de Madrid

444

6.958

09:16:47

Bolsa de Madrid

678

6.949

09:21:41

Bolsa de Madrid

670

6.951

09:22:51

Bolsa de Madrid

500

6.946

09:25:30

Bolsa de Madrid

63

6.946

09:25:32

Bolsa de Madrid

990

6.958

09:28:25

Bolsa de Madrid

560

6.953

09:28:59

Bolsa de Madrid

598

6.95

09:30:36

Bolsa de Madrid

740

6.948

09:36:58

Bolsa de Madrid

610

6.947

09:38:22

Bolsa de Madrid

692

6.945

09:38:27

Bolsa de Madrid

57

6.936

09:39:06

Bolsa de Madrid

500

6.936

09:39:06

Bolsa de Madrid

517

6.945

09:43:16

Bolsa de Madrid

153

6.945

09:43:16

Bolsa de Madrid

533

6.942

09:43:16

Bolsa de Madrid

100

6.942

09:45:14

Bolsa de Madrid

435

6.942

09:45:14

Bolsa de Madrid

580

6.931

09:49:07

Bolsa de Madrid

600

6.93

09:49:07

Bolsa de Madrid

400

6.932

09:54:41

Bolsa de Madrid

114

6.932

09:55:14

Bolsa de Madrid

236

6.932

09:55:14

Bolsa de Madrid

2

6.952

10:00:24

Bolsa de Madrid

178

6.959

10:00:46

Bolsa de Madrid

860

6.958

10:00:46

Bolsa de Madrid

940

6.959

10:00:46

Bolsa de Madrid

820

6.957

10:01:21

Bolsa de Madrid

527

6.953

10:05:22

Bolsa de Madrid

685

6.956

10:05:22

Bolsa de Madrid

130

6.956

10:05:22

Bolsa de Madrid

20

6.96

10:12:31

Bolsa de Madrid

750

6.96

10:12:31

Bolsa de Madrid

500

6.958

10:12:32

Bolsa de Madrid

500

6.958

10:12:32

Bolsa de Madrid

150

6.958

10:12:32

Bolsa de Madrid

1146

6.958

10:12:32

Bolsa de Madrid

130

6.961

10:23:06

Bolsa de Madrid

500

6.961

10:23:06

Bolsa de Madrid

50

6.957

10:23:11

Bolsa de Madrid

650

6.958

10:23:11

Bolsa de Madrid

502

6.957

10:23:26

Bolsa de Madrid

230

6.967

10:28:58

Bolsa de Madrid

500

6.967

10:28:58

Bolsa de Madrid

70

6.97

10:29:31

Bolsa de Madrid

510

6.97

10:29:33

Bolsa de Madrid

545

6.968

10:31:25

Bolsa de Madrid

550

6.962

10:33:18

Bolsa de Madrid

500

6.963

10:36:05

Bolsa de Madrid

283

6.963

10:41:42

Bolsa de Madrid

492

6.963

10:41:45

Bolsa de Madrid

680

6.961

10:41:52

Bolsa de Madrid

839

6.964

10:48:48

Bolsa de Madrid

100

6.965

10:49:19

Bolsa de Madrid

110

6.965

10:49:36

Bolsa de Madrid

500

6.965

10:49:36

Bolsa de Madrid

617

6.965

10:49:36

Bolsa de Madrid

121

6.965

10:55:46

Bolsa de Madrid

500

6.965

10:55:50

Bolsa de Madrid

38

6.965

10:55:50

Bolsa de Madrid

91

6.965

10:55:50

Bolsa de Madrid

500

6.967

10:56:55

Bolsa de Madrid

186

6.967

10:57:01

Bolsa de Madrid

184

6.967

10:57:01

Bolsa de Madrid

310

6.972

10:58:12

Bolsa de Madrid

3

6.972

10:58:12

Bolsa de Madrid

579

6.972

10:58:54

Bolsa de Madrid

10

6.972

10:58:54

Bolsa de Madrid

107

6.959

11:00:42

Bolsa de Madrid

162

6.959

11:00:50

Bolsa de Madrid

46

6.955

11:03:08

Bolsa de Madrid

7

6.955

11:03:08

Bolsa de Madrid

8

6.955

11:03:08

Bolsa de Madrid

11

6.955

11:03:08

Bolsa de Madrid

11

6.955

11:03:08

Bolsa de Madrid

22

6.955

11:03:08

Bolsa de Madrid

35

6.955

11:03:08

Bolsa de Madrid

69

6.955

11:03:08

Bolsa de Madrid

107

6.955

11:03:08

Bolsa de Madrid

47

6.955

11:03:08

Bolsa de Madrid

26

6.955

11:03:08

Bolsa de Madrid

13

6.955

11:03:08

Bolsa de Madrid

6

6.955

11:03:09

Bolsa de Madrid

3

6.955

11:03:09

Bolsa de Madrid

2

6.955

11:03:09

Bolsa de Madrid

1

6.955

11:03:09

Bolsa de Madrid

136

6.955

11:03:17

Bolsa de Madrid

710

6.958

11:06:22

Bolsa de Madrid

210

6.956

11:06:23

Bolsa de Madrid

500

6.956

11:06:23

Bolsa de Madrid

326

6.954

11:11:15

Bolsa de Madrid

430

6.953

11:11:15

Bolsa de Madrid

200

6.97

11:21:11

Bolsa de Madrid

500

6.97

11:21:11

Bolsa de Madrid

660

6.969

11:21:11

Bolsa de Madrid

1100

6.968

11:22:21

Bolsa de Madrid

587

6.96

11:25:35

Bolsa de Madrid

500

6.959

11:25:58

Bolsa de Madrid

65

6.957

11:28:01

Bolsa de Madrid

246

6.957

11:28:01

Bolsa de Madrid

284

6.957

11:28:01

Bolsa de Madrid

109

6.958

11:28:01

Bolsa de Madrid

515

6.958

11:28:01

Bolsa de Madrid

21

6.944

11:35:30

Bolsa de Madrid

7

6.944

11:35:34

Bolsa de Madrid

13

6.944

11:35:34

Bolsa de Madrid

8

6.944

11:35:38

Bolsa de Madrid

9

6.944

11:35:38

Bolsa de Madrid

42

6.959

11:41:02

Bolsa de Madrid

720

6.957

11:42:23

Bolsa de Madrid

100

6.956

11:42:23

Bolsa de Madrid

480

6.956

11:42:23

Bolsa de Madrid

960

6.953

11:42:25

Bolsa de Madrid

536

6.953

11:42:26

Bolsa de Madrid

907

6.95

11:48:11

Bolsa de Madrid

552

6.95

11:49:35

Bolsa de Madrid

799

6.964

11:54:08

Bolsa de Madrid

600

6.958

11:56:07

Bolsa de Madrid

564

6.962

11:56:07

Bolsa de Madrid

257

6.957

12:01:06

Bolsa de Madrid

340

6.957

12:01:06

Bolsa de Madrid

152

6.962

12:04:28

Bolsa de Madrid

548

6.962

12:04:28

Bolsa de Madrid

830

6.961

12:11:02

Bolsa de Madrid

650

6.96

12:13:26

Bolsa de Madrid

627

6.953

12:14:27

Bolsa de Madrid

338

6.949

12:20:00

Bolsa de Madrid

954

6.949

12:20:00

Bolsa de Madrid

300

6.95

12:22:36

Bolsa de Madrid

255

6.95

12:22:36

Bolsa de Madrid

439

6.951

12:22:36

Bolsa de Madrid

130

6.951

12:22:36

Bolsa de Madrid

562

6.953

12:31:42

Bolsa de Madrid

8

6.953

12:32:09

Bolsa de Madrid

685

6.953

12:33:05

Bolsa de Madrid

790

6.964

12:35:35

Bolsa de Madrid

560

6.963

12:44:17

Bolsa de Madrid

554

6.962

12:44:58

Bolsa de Madrid

171

6.959

12:47:15

Bolsa de Madrid

229

6.959

12:47:15

Bolsa de Madrid

350

6.959

12:47:15

Bolsa de Madrid

779

6.958

12:47:15

Bolsa de Madrid

770

6.958

12:47:15

Bolsa de Madrid

632

6.953

12:54:37

Bolsa de Madrid

600

6.954

13:00:27

Bolsa de Madrid

910

6.957

13:10:24

Bolsa de Madrid

316

6.955

13:11:19

Bolsa de Madrid

884

6.955

13:11:19

Bolsa de Madrid

42

6.957

13:11:19

Bolsa de Madrid

820

6.956

13:11:19

Bolsa de Madrid

1100

6.956

13:11:19

Bolsa de Madrid

554

6.949

13:21:17

Bolsa de Madrid

29

6.949

13:31:47

Bolsa de Madrid

610

6.955

13:34:20

Bolsa de Madrid

660

6.955

13:34:28

Bolsa de Madrid

770

6.963

13:39:14

Bolsa de Madrid

620

6.965

13:41:17

Bolsa de Madrid

100

6.963

13:41:17

Bolsa de Madrid

520

6.963

13:41:24

Bolsa de Madrid

802

6.969

13:47:48

Bolsa de Madrid

153

6.97

13:49:36

Bolsa de Madrid

710

6.965

13:51:11

Bolsa de Madrid

609

6.969

13:51:11

Bolsa de Madrid

147

6.969

13:51:11

Bolsa de Madrid

532

6.961

13:54:55

Bolsa de Madrid

1059

6.974

14:05:50

Bolsa de Madrid

650

6.975

14:07:14

Bolsa de Madrid

46

6.974

14:07:14

Bolsa de Madrid

720

6.98

14:07:41

Bolsa de Madrid

840

6.977

14:07:53

Bolsa de Madrid

394

6.974

14:13:40

Bolsa de Madrid

323

6.974

14:13:40

Bolsa de Madrid

78

6.971

14:13:49

Bolsa de Madrid

598

6.971

14:13:49

Bolsa de Madrid

680

6.975

14:21:00

Bolsa de Madrid

146

6.974

14:21:00

Bolsa de Madrid

780

6.977

14:21:00

Bolsa de Madrid

571

6.974

14:21:00

Bolsa de Madrid

577

6.965

14:25:15

Bolsa de Madrid

41

6.964

14:27:20

Bolsa de Madrid

521

6.964

14:27:20

Bolsa de Madrid

60

6.966

14:30:11

Bolsa de Madrid

510

6.966

14:30:11

Bolsa de Madrid

640

6.963

14:31:44

Bolsa de Madrid

588

6.962

14:31:44

Bolsa de Madrid

532

6.952

14:34:31

Bolsa de Madrid

559

6.941

14:35:19

Bolsa de Madrid

146

6.941

14:37:05

Bolsa de Madrid

514

6.941

14:37:05

Bolsa de Madrid

640

6.94

14:39:08

Bolsa de Madrid

632

6.945

14:41:11

Bolsa de Madrid

123

6.941

14:42:32

Bolsa de Madrid

431

6.941

14:42:32

Bolsa de Madrid

589

6.94

14:42:53

Bolsa de Madrid

690

6.947

14:46:38

Bolsa de Madrid

500

6.934

14:47:16

Bolsa de Madrid

120

6.934

14:47:16

Bolsa de Madrid

782

6.929

14:50:34

Bolsa de Madrid

109

6.94

14:55:06

Bolsa de Madrid

681

6.94

14:55:06

Bolsa de Madrid

770

6.938

14:56:17

Bolsa de Madrid

638

6.937

14:57:09

Bolsa de Madrid

610

6.938

14:57:09

Bolsa de Madrid

630

6.956

15:00:04

Bolsa de Madrid

404

6.945

15:03:56

Bolsa de Madrid

180

6.945

15:03:57

Bolsa de Madrid

550

6.943

15:04:03

Bolsa de Madrid

499

6.94

15:05:43

Bolsa de Madrid

535

6.94

15:06:58

Bolsa de Madrid

536

6.953

15:08:51

Bolsa de Madrid

351

6.956

15:11:32

Bolsa de Madrid

209

6.956

15:11:33

Bolsa de Madrid

29

6.956

15:11:41

Bolsa de Madrid

670

6.955

15:13:35

Bolsa de Madrid

700

6.954

15:13:35

Bolsa de Madrid

710

6.955

15:17:32

Bolsa de Madrid

570

6.952

15:17:49

Bolsa de Madrid

646

6.951

15:17:54

Bolsa de Madrid

100

6.943

15:19:29

Bolsa de Madrid

660

6.944

15:20:16

Bolsa de Madrid

605

6.946

15:20:16

Bolsa de Madrid

730

6.969

15:25:20

Bolsa de Madrid

100

6.973

15:25:37

Bolsa de Madrid

100

6.973

15:25:37

Bolsa de Madrid

470

6.973

15:25:37

Bolsa de Madrid

443

6.964

15:26:01

Bolsa de Madrid

570

6.97

15:27:13

Bolsa de Madrid

546

6.971

15:28:40

Bolsa de Madrid

524

6.983

15:33:13

Bolsa de Madrid

66

6.983

15:33:13

Bolsa de Madrid

884

6.98

15:33:13

Bolsa de Madrid

552

6.97

15:34:37

Bolsa de Madrid

590

6.974

15:37:28

Bolsa de Madrid

8

6.981

15:38:39

Bolsa de Madrid

626

6.981

15:38:39

Bolsa de Madrid

680

6.976

15:39:42

Bolsa de Madrid

280

6.972

15:42:07

Bolsa de Madrid

259

6.972

15:42:07

Bolsa de Madrid

44

6.98

15:45:05

Bolsa de Madrid

585

6.98

15:45:09

Bolsa de Madrid

21

6.98

15:45:09

Bolsa de Madrid

620

6.983

15:46:01

Bolsa de Madrid

262

6.989

15:46:13

Bolsa de Madrid

680

6.988

15:46:20

Bolsa de Madrid

546

6.985

15:47:22

Bolsa de Madrid

568

6.979

15:49:40

Bolsa de Madrid

208

6.984

15:53:42

Bolsa de Madrid

560

6.989

15:54:36

Bolsa de Madrid

237

6.987

15:57:04

Bolsa de Madrid

291

6.987

15:57:12

Bolsa de Madrid

412

6.987

15:57:15

Bolsa de Madrid

255

6.988

15:58:08

Bolsa de Madrid

540

6.992

15:59:09

Bolsa de Madrid

600

6.991

15:59:39

Bolsa de Madrid

125

6.991

15:59:39

Bolsa de Madrid

35

6.991

15:59:39

Bolsa de Madrid

179

6.988

15:59:39

Bolsa de Madrid

276

6.988

15:59:39

Bolsa de Madrid

606

6.991

15:59:39

Bolsa de Madrid

64

6.991

15:59:39

Bolsa de Madrid

540

6.99

15:59:39

Bolsa de Madrid

600

6.983

16:03:30

Bolsa de Madrid

10

6.983

16:03:30

Bolsa de Madrid

269

6.982

16:03:47

Bolsa de Madrid

446

6.982

16:03:47

Bolsa de Madrid

542

6.979

16:04:04

Bolsa de Madrid

613

6.979

16:06:04

Bolsa de Madrid

254

6.978

16:07:04

Bolsa de Madrid

406

6.978

16:07:04

Bolsa de Madrid

309

6.973

16:09:34

Bolsa de Madrid

252

6.973

16:10:53

Bolsa de Madrid

94

6.971

16:11:13

Bolsa de Madrid

592

6.971

16:11:13

Bolsa de Madrid

950

6.97

16:11:13

Bolsa de Madrid

572

6.969

16:11:34

Bolsa de Madrid

540

6.963

16:12:23

Bolsa de Madrid

408

6.968

16:15:30

Bolsa de Madrid

332

6.968

16:15:30

Bolsa de Madrid

42

6.969

16:16:21

Bolsa de Madrid

769

6.969

16:16:30

Bolsa de Madrid

768

6.965

16:16:38

Bolsa de Madrid

65

6.965

16:18:17

Bolsa de Madrid

300

6.965

16:18:19

Bolsa de Madrid

190

6.965

16:18:19

Bolsa de Madrid

47

6.962

16:18:20

Bolsa de Madrid

6

6.962

16:18:20

Bolsa de Madrid

4

6.962

16:18:20

Bolsa de Madrid

9

6.962

16:18:20

Bolsa de Madrid

15

6.962

16:18:20

Bolsa de Madrid

63

6.962

16:18:20

Bolsa de Madrid

54

6.962

16:18:20

Bolsa de Madrid

355

6.966

16:20:07

Bolsa de Madrid

365

6.966

16:20:07

Bolsa de Madrid

541

6.961

16:21:09

Bolsa de Madrid

650

6.966

16:21:59

Bolsa de Madrid

983

6.963

16:22:06

Bolsa de Madrid

67

6.963

16:22:06

Bolsa de Madrid

650

6.962

16:22:10

Bolsa de Madrid

573

6.958

16:23:32

Bolsa de Madrid

583

6.955

16:24:45

Bolsa de Madrid

575

6.954

16:24:45

Bolsa de Madrid

500

6.952

16:26:21

Bolsa de Madrid

400

6.951

16:26:21

Bolsa de Madrid

92

6.952

16:26:21

Bolsa de Madrid

219

6.954

16:27:34

Bolsa de Madrid

419

6.954

16:27:34

Bolsa de Madrid

10

6.954

16:29:10

Bolsa de Madrid

5

6.954

16:29:10

Bolsa de Madrid

Aggregate information:

Venue

Volume-weighted average price

Aggregated volume

LSE

611.03

156,730

Bolsa de Madrid

6.9596

156,566

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSQQLBBDDFBBBX
UK 100

Latest directors dealings