Transaction in Own Shares

RNS Number : 1614K
International Cons Airlines Group
05 July 2017
 

 

Transaction in Own Shares

 

 

International Consolidated Airlines Group, S.A. (the "Company") announces that on 4 July 2017 it purchased 315,588 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:

 

Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

156,158

London

£6.05

£6.15

159,430

Madrid

€6.883

€7.002

 

The purchase was made pursuant to the buy-back programme announced on 6 March 2017.

Following the purchase, the Company holds 41,551,978 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,091,436,765 shares.

The Company's total issued share capital is 2,132,988,743 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

 

 

 

IAG Shareholder Services

5 July 2017

 

 

 

 

 

LEI: 959800TZHQRUSH1ESL13



Schedule of Purchases

Shares purchased: 315,588

Date of purchases: 04/07/2017

Investment firm: Deutsche Bank AG, London Branch

Individual transactions:

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

918

608

08:05:26

LSE

950

608

08:05:26

LSE

124

608

08:07:07

LSE

1405

609

08:07:51

LSE

100

609

08:07:51

LSE

1909

608

08:11:07

LSE

567

608

08:15:06

LSE

1220

608

08:15:06

LSE

1700

607

08:19:05

LSE

752

606.5

08:23:05

LSE

1000

606.5

08:23:05

LSE

261

607.5

08:27:43

LSE

1500

607.5

08:27:43

LSE

933

607.5

08:27:43

LSE

817

607.5

08:27:43

LSE

1806

606

08:35:44

LSE

1000

607

08:42:03

LSE

1650

606.5

08:44:56

LSE

300

606.5

08:44:56

LSE

2600

607.5

08:50:39

LSE

137

606.5

08:57:32

LSE

1700

606.5

08:57:32

LSE

1167

606

09:00:59

LSE

1750

606

09:06:50

LSE

1783

606

09:12:50

LSE

2262

606.5

09:12:50

LSE

1500

605.5

09:24:38

LSE

223

605.5

09:24:38

LSE

719

606

09:31:38

LSE

656

606

09:31:38

LSE

735

606.5

09:37:17

LSE

1515

606.5

09:37:17

LSE

1806

605.5

09:44:03

LSE

1798

605

09:49:48

LSE

1831

605

09:58:17

LSE

688

606

10:08:56

LSE

396

606

10:08:56

LSE

500

606

10:08:56

LSE

318

606

10:08:56

LSE

26

606

10:08:56

LSE

1500

606.5

10:14:25

LSE

380

606.5

10:14:25

LSE

1000

607

10:28:46

LSE

1176

607

10:28:46

LSE

1403

607

10:28:52

LSE

500

607

10:28:52

LSE

1950

607.5

10:39:27

LSE

500

607.5

10:44:35

LSE

1307

607.5

10:44:35

LSE

1945

608

10:53:41

LSE

2929

608.5

11:06:04

LSE

100

608.5

11:06:04

LSE

1884

608.5

11:15:42

LSE

1375

607.5

11:24:37

LSE

500

607.5

11:24:37

LSE

500

608.5

11:34:03

LSE

294

608.5

11:34:03

LSE

1000

608.5

11:34:03

LSE

52

608.5

11:34:03

LSE

1265

608.5

11:48:56

LSE

1596

608.5

11:48:56

LSE

500

608.5

12:02:36

LSE

2489

608.5

12:02:41

LSE

924

608.5

12:02:41

LSE

1100

608.5

12:02:41

LSE

1826

608.5

12:23:09

LSE

1500

608.5

12:35:03

LSE

1793

608.5

12:38:40

LSE

413

610

12:48:43

LSE

63

610

12:48:43

LSE

1439

610

12:48:43

LSE

420

611.5

12:57:45

LSE

1500

611.5

12:57:45

LSE

282

612.5

13:12:14

LSE

309

612.5

13:12:14

LSE

430

612.5

13:12:14

LSE

600

612.5

13:12:14

LSE

319

612.5

13:12:14

LSE

2038

611.5

13:18:02

LSE

1150

611.5

13:18:02

LSE

788

611.5

13:18:02

LSE

6

613

13:34:19

LSE

1500

613

13:34:19

LSE

301

613

13:34:19

LSE

495

613

13:43:06

LSE

500

613

13:43:06

LSE

760

613

13:43:06

LSE

181

613

13:43:06

LSE

43

613

13:51:29

LSE

304

613

13:51:29

LSE

1585

613

13:51:29

LSE

1836

612

13:59:00

LSE

319

611.5

14:06:03

LSE

1500

611.5

14:06:03

LSE

450

613

14:19:29

LSE

1000

613

14:19:29

LSE

1000

613

14:19:29

LSE

312

614

14:24:59

LSE

278

614

14:24:59

LSE

838

614

14:24:59

LSE

500

614

14:24:59

LSE

353

614

14:30:47

LSE

600

614

14:30:47

LSE

935

614

14:30:47

LSE

39

614

14:30:47

LSE

1928

614.5

14:35:19

LSE

1759

615

14:39:25

LSE

9

615

14:39:25

LSE

425

614

14:48:15

LSE

1000

614

14:48:15

LSE

900

614

14:48:15

LSE

1000

614

14:48:15

LSE

1021

614

14:56:17

LSE

1000

614

14:56:17

LSE

972

614

14:56:17

LSE

500

614.5

15:02:18

LSE

500

614.5

15:02:18

LSE

950

614.5

15:02:18

LSE

500

614.5

15:02:18

LSE

1619

613.5

15:05:00

LSE

181

613.5

15:05:00

LSE

514

614.5

15:14:47

LSE

429

614.5

15:14:47

LSE

1000

614.5

15:14:47

LSE

1217

614

15:18:07

LSE

324

614

15:18:07

LSE

347

614

15:18:07

LSE

259

614

15:18:07

LSE

1000

614

15:21:21

LSE

779

614

15:21:21

LSE

947

613.5

15:27:26

LSE

1000

613.5

15:27:26

LSE

300

613

15:31:10

LSE

48

613

15:31:10

LSE

1092

613

15:31:10

LSE

508

613

15:31:10

LSE

500

613.5

15:35:17

LSE

743

613.5

15:35:17

LSE

603

613.5

15:35:17

LSE

949

613.5

15:40:47

LSE

1000

613.5

15:40:47

LSE

752

613

15:47:39

LSE

1200

613

15:47:39

LSE

1848

613.5

15:48:50

LSE

1000

614.5

15:57:26

LSE

688

614.5

15:57:26

LSE

270

614.5

15:57:26

LSE

1263

614.5

15:57:31

LSE

312

614.5

15:57:31

LSE

312

614.5

15:57:31

LSE

902

614.5

16:06:09

LSE

1000

614.5

16:06:09

LSE

59

614.5

16:06:09

LSE

323

614.5

16:08:05

LSE

700

614.5

16:08:05

LSE

318

614.5

16:08:05

LSE

555

614.5

16:08:05

LSE

66

614.5

16:08:05

LSE

963

614.5

16:10:00

LSE

1000

614.5

16:10:00

LSE

2274

614

16:11:34

LSE

10

614

16:15:14

LSE

1038

614

16:15:14

LSE

916

614

16:15:14

LSE

966

614

16:18:32

LSE

1000

614

16:18:32

LSE

2050

614

16:22:19

LSE

2211

614

16:25:13

LSE

819

613.5

16:25:34

LSE

1824

613

16:28:06

LSE

517

6.909

08:00:23

Bolsa de Madrid

550

6.9

08:01:05

Bolsa de Madrid

760

6.927

08:04:57

Bolsa de Madrid

610

6.926

08:04:57

Bolsa de Madrid

800

6.926

08:05:03

Bolsa de Madrid

696

6.929

08:06:35

Bolsa de Madrid

670

6.932

08:08:08

Bolsa de Madrid

615

6.931

08:08:08

Bolsa de Madrid

640

6.932

08:10:11

Bolsa de Madrid

680

6.927

08:11:08

Bolsa de Madrid

604

6.929

08:12:25

Bolsa de Madrid

229

6.933

08:14:21

Bolsa de Madrid

391

6.933

08:14:45

Bolsa de Madrid

728

6.932

08:14:46

Bolsa de Madrid

689

6.922

08:17:08

Bolsa de Madrid

150

6.921

08:17:08

Bolsa de Madrid

510

6.921

08:17:08

Bolsa de Madrid

569

6.919

08:18:34

Bolsa de Madrid

31

6.919

08:18:34

Bolsa de Madrid

680

6.912

08:20:48

Bolsa de Madrid

641

6.912

08:20:48

Bolsa de Madrid

706

6.913

08:23:17

Bolsa de Madrid

724

6.914

08:26:18

Bolsa de Madrid

630

6.913

08:26:21

Bolsa de Madrid

510

6.913

08:27:45

Bolsa de Madrid

580

6.912

08:29:02

Bolsa de Madrid

29

6.911

08:30:35

Bolsa de Madrid

491

6.911

08:30:35

Bolsa de Madrid

505

6.911

08:31:26

Bolsa de Madrid

535

6.907

08:32:48

Bolsa de Madrid

44

6.906

08:35:30

Bolsa de Madrid

496

6.906

08:35:30

Bolsa de Madrid

30

6.903

08:37:02

Bolsa de Madrid

3

6.903

08:37:02

Bolsa de Madrid

757

6.903

08:37:02

Bolsa de Madrid

30

6.905

08:38:28

Bolsa de Madrid

1

6.905

08:38:28

Bolsa de Madrid

4

6.905

08:38:28

Bolsa de Madrid

5

6.905

08:38:28

Bolsa de Madrid

1

6.905

08:38:28

Bolsa de Madrid

6

6.905

08:38:28

Bolsa de Madrid

5

6.905

08:38:28

Bolsa de Madrid

10

6.905

08:38:28

Bolsa de Madrid

6

6.905

08:38:28

Bolsa de Madrid

18

6.905

08:38:28

Bolsa de Madrid

20

6.905

08:38:28

Bolsa de Madrid

18

6.906

08:38:29

Bolsa de Madrid

628

6.91

08:39:32

Bolsa de Madrid

43

6.908

08:39:34

Bolsa de Madrid

1

6.908

08:39:34

Bolsa de Madrid

35

6.908

08:39:34

Bolsa de Madrid

26

6.908

08:39:34

Bolsa de Madrid

20

6.908

08:39:34

Bolsa de Madrid

14

6.908

08:39:34

Bolsa de Madrid

11

6.908

08:39:34

Bolsa de Madrid

10

6.908

08:39:34

Bolsa de Madrid

7

6.908

08:39:34

Bolsa de Madrid

5

6.908

08:39:34

Bolsa de Madrid

3

6.908

08:39:35

Bolsa de Madrid

2

6.908

08:39:35

Bolsa de Madrid

1

6.908

08:39:35

Bolsa de Madrid

1

6.908

08:39:35

Bolsa de Madrid

1

6.908

08:39:35

Bolsa de Madrid

636

6.912

08:40:20

Bolsa de Madrid

29

6.913

08:44:32

Bolsa de Madrid

5

6.913

08:44:32

Bolsa de Madrid

5

6.913

08:44:32

Bolsa de Madrid

3

6.913

08:44:32

Bolsa de Madrid

3

6.913

08:44:32

Bolsa de Madrid

5

6.913

08:44:32

Bolsa de Madrid

10

6.913

08:44:32

Bolsa de Madrid

6

6.913

08:44:32

Bolsa de Madrid

20

6.913

08:44:32

Bolsa de Madrid

79

6.913

08:44:32

Bolsa de Madrid

64

6.913

08:44:33

Bolsa de Madrid

43

6.913

08:44:33

Bolsa de Madrid

33

6.913

08:44:33

Bolsa de Madrid

25

6.913

08:44:33

Bolsa de Madrid

19

6.913

08:44:33

Bolsa de Madrid

14

6.913

08:44:33

Bolsa de Madrid

11

6.913

08:44:33

Bolsa de Madrid

9

6.913

08:44:33

Bolsa de Madrid

7

6.913

08:44:33

Bolsa de Madrid

5

6.913

08:44:34

Bolsa de Madrid

4

6.913

08:44:34

Bolsa de Madrid

3

6.913

08:44:34

Bolsa de Madrid

2

6.913

08:44:34

Bolsa de Madrid

1

6.913

08:44:34

Bolsa de Madrid

1

6.913

08:44:34

Bolsa de Madrid

1

6.913

08:44:34

Bolsa de Madrid

1

6.913

08:44:34

Bolsa de Madrid

122

6.913

08:44:56

Bolsa de Madrid

130

6.913

08:44:56

Bolsa de Madrid

728

6.911

08:44:56

Bolsa de Madrid

2

6.911

08:45:47

Bolsa de Madrid

1

6.911

08:45:49

Bolsa de Madrid

36

6.911

08:46:50

Bolsa de Madrid

1

6.911

08:46:50

Bolsa de Madrid

7

6.911

08:46:50

Bolsa de Madrid

5

6.911

08:46:50

Bolsa de Madrid

6

6.911

08:46:50

Bolsa de Madrid

7

6.911

08:46:50

Bolsa de Madrid

12

6.911

08:46:50

Bolsa de Madrid

23

6.911

08:46:50

Bolsa de Madrid

71

6.911

08:46:51

Bolsa de Madrid

53

6.911

08:46:51

Bolsa de Madrid

21

6.911

08:46:52

Bolsa de Madrid

16

6.911

08:46:54

Bolsa de Madrid

6

6.911

08:46:55

Bolsa de Madrid

13

6.911

08:46:55

Bolsa de Madrid

9

6.911

08:46:55

Bolsa de Madrid

6

6.911

08:46:55

Bolsa de Madrid

4

6.911

08:46:55

Bolsa de Madrid

3

6.911

08:46:55

Bolsa de Madrid

2

6.911

08:46:55

Bolsa de Madrid

1

6.911

08:46:55

Bolsa de Madrid

1

6.911

08:46:55

Bolsa de Madrid

29

6.918

08:48:23

Bolsa de Madrid

3

6.918

08:48:23

Bolsa de Madrid

2

6.918

08:48:23

Bolsa de Madrid

3

6.918

08:48:23

Bolsa de Madrid

5

6.918

08:48:23

Bolsa de Madrid

4

6.918

08:48:23

Bolsa de Madrid

6

6.918

08:48:23

Bolsa de Madrid

9

6.918

08:48:23

Bolsa de Madrid

10

6.918

08:48:23

Bolsa de Madrid

14

6.918

08:48:23

Bolsa de Madrid

15

6.918

08:48:23

Bolsa de Madrid

616

6.918

08:48:23

Bolsa de Madrid

61

6.917

08:48:23

Bolsa de Madrid

43

6.917

08:48:23

Bolsa de Madrid

33

6.917

08:48:23

Bolsa de Madrid

95

6.917

08:48:33

Bolsa de Madrid

29

6.917

08:49:31

Bolsa de Madrid

1

6.917

08:49:31

Bolsa de Madrid

2

6.917

08:49:31

Bolsa de Madrid

2

6.917

08:49:31

Bolsa de Madrid

3

6.917

08:49:31

Bolsa de Madrid

6

6.917

08:49:31

Bolsa de Madrid

5

6.917

08:49:31

Bolsa de Madrid

2

6.917

08:49:31

Bolsa de Madrid

12

6.917

08:49:31

Bolsa de Madrid

10

6.917

08:49:31

Bolsa de Madrid

8

6.917

08:49:31

Bolsa de Madrid

23

6.917

08:49:31

Bolsa de Madrid

185

6.917

08:49:41

Bolsa de Madrid

530

6.919

08:50:49

Bolsa de Madrid

620

6.915

08:52:31

Bolsa de Madrid

15

6.909

08:54:21

Bolsa de Madrid

42

6.909

08:54:50

Bolsa de Madrid

7

6.909

08:54:50

Bolsa de Madrid

5

6.909

08:54:50

Bolsa de Madrid

7

6.909

08:54:50

Bolsa de Madrid

12

6.909

08:54:50

Bolsa de Madrid

19

6.909

08:54:50

Bolsa de Madrid

70

6.909

08:54:50

Bolsa de Madrid

52

6.909

08:54:50

Bolsa de Madrid

37

6.909

08:54:50

Bolsa de Madrid

31

6.909

08:54:50

Bolsa de Madrid

22

6.909

08:54:50

Bolsa de Madrid

17

6.909

08:54:50

Bolsa de Madrid

12

6.909

08:54:50

Bolsa de Madrid

9

6.909

08:54:51

Bolsa de Madrid

7

6.909

08:54:51

Bolsa de Madrid

5

6.909

08:54:51

Bolsa de Madrid

4

6.909

08:54:51

Bolsa de Madrid

3

6.909

08:54:51

Bolsa de Madrid

2

6.909

08:54:51

Bolsa de Madrid

2

6.909

08:54:51

Bolsa de Madrid

1

6.909

08:54:51

Bolsa de Madrid

1

6.909

08:54:52

Bolsa de Madrid

1

6.909

08:54:52

Bolsa de Madrid

1

6.909

08:54:52

Bolsa de Madrid

27

6.909

08:55:54

Bolsa de Madrid

4

6.909

08:55:54

Bolsa de Madrid

2

6.909

08:55:54

Bolsa de Madrid

2

6.909

08:55:54

Bolsa de Madrid

2

6.909

08:55:54

Bolsa de Madrid

5

6.909

08:55:54

Bolsa de Madrid

3

6.909

08:55:54

Bolsa de Madrid

4

6.909

08:55:54

Bolsa de Madrid

9

6.909

08:55:54

Bolsa de Madrid

10

6.909

08:55:54

Bolsa de Madrid

14

6.909

08:55:54

Bolsa de Madrid

25

6.909

08:55:54

Bolsa de Madrid

9

6.909

08:55:54

Bolsa de Madrid

548

6.906

08:57:31

Bolsa de Madrid

48

6.905

08:57:33

Bolsa de Madrid

23

6.905

08:57:33

Bolsa de Madrid

10

6.905

08:57:33

Bolsa de Madrid

5

6.905

08:57:33

Bolsa de Madrid

5

6.905

08:57:33

Bolsa de Madrid

309

6.905

08:57:53

Bolsa de Madrid

100

6.905

08:57:53

Bolsa de Madrid

100

6.904

08:57:53

Bolsa de Madrid

530

6.914

08:59:11

Bolsa de Madrid

494

6.913

08:59:14

Bolsa de Madrid

50

6.905

09:01:44

Bolsa de Madrid

1

6.905

09:01:44

Bolsa de Madrid

11

6.905

09:01:44

Bolsa de Madrid

9

6.905

09:01:44

Bolsa de Madrid

57

6.905

09:01:44

Bolsa de Madrid

44

6.905

09:01:44

Bolsa de Madrid

38

6.905

09:01:44

Bolsa de Madrid

29

6.905

09:01:44

Bolsa de Madrid

24

6.905

09:01:44

Bolsa de Madrid

19

6.905

09:01:44

Bolsa de Madrid

14

6.905

09:01:45

Bolsa de Madrid

33

6.904

09:02:48

Bolsa de Madrid

4

6.904

09:02:48

Bolsa de Madrid

5

6.904

09:02:48

Bolsa de Madrid

3

6.904

09:02:48

Bolsa de Madrid

11

6.904

09:02:48

Bolsa de Madrid

9

6.904

09:02:48

Bolsa de Madrid

7

6.904

09:02:48

Bolsa de Madrid

30

6.905

09:02:48

Bolsa de Madrid

2

6.907

09:03:55

Bolsa de Madrid

1

6.907

09:03:55

Bolsa de Madrid

4

6.907

09:03:55

Bolsa de Madrid

1

6.907

09:03:55

Bolsa de Madrid

8

6.907

09:03:55

Bolsa de Madrid

2

6.907

09:03:55

Bolsa de Madrid

9

6.907

09:03:55

Bolsa de Madrid

7

6.907

09:03:55

Bolsa de Madrid

13

6.907

09:03:55

Bolsa de Madrid

31

6.907

09:03:55

Bolsa de Madrid

62

6.907

09:03:55

Bolsa de Madrid

58

6.907

09:03:55

Bolsa de Madrid

45

6.907

09:03:55

Bolsa de Madrid

35

6.907

09:03:56

Bolsa de Madrid

26

6.907

09:03:56

Bolsa de Madrid

18

6.907

09:03:56

Bolsa de Madrid

14

6.907

09:03:56

Bolsa de Madrid

12

6.907

09:03:56

Bolsa de Madrid

8

6.907

09:03:56

Bolsa de Madrid

6

6.907

09:03:56

Bolsa de Madrid

4

6.907

09:03:56

Bolsa de Madrid

3

6.907

09:03:56

Bolsa de Madrid

2

6.907

09:03:56

Bolsa de Madrid

2

6.907

09:03:57

Bolsa de Madrid

1

6.907

09:03:57

Bolsa de Madrid

1

6.907

09:03:57

Bolsa de Madrid

1

6.907

09:03:57

Bolsa de Madrid

1

6.907

09:03:57

Bolsa de Madrid

195

6.907

09:04:18

Bolsa de Madrid

610

6.905

09:06:50

Bolsa de Madrid

19

6.904

09:06:50

Bolsa de Madrid

11

6.904

09:06:50

Bolsa de Madrid

22

6.904

09:06:53

Bolsa de Madrid

7

6.904

09:06:53

Bolsa de Madrid

19

6.904

09:06:53

Bolsa de Madrid

13

6.904

09:06:53

Bolsa de Madrid

8

6.904

09:06:53

Bolsa de Madrid

8

6.904

09:06:53

Bolsa de Madrid

4

6.904

09:06:53

Bolsa de Madrid

2

6.904

09:06:53

Bolsa de Madrid

1

6.904

09:06:53

Bolsa de Madrid

1

6.904

09:06:53

Bolsa de Madrid

28

6.904

09:08:01

Bolsa de Madrid

2

6.904

09:08:01

Bolsa de Madrid

2

6.904

09:08:01

Bolsa de Madrid

2

6.904

09:08:01

Bolsa de Madrid

5

6.904

09:08:01

Bolsa de Madrid

9

6.904

09:08:01

Bolsa de Madrid

3

6.904

09:08:01

Bolsa de Madrid

8

6.904

09:08:01

Bolsa de Madrid

13

6.904

09:08:01

Bolsa de Madrid

11

6.904

09:08:01

Bolsa de Madrid

22

6.904

09:08:01

Bolsa de Madrid

77

6.904

09:08:02

Bolsa de Madrid

56

6.904

09:08:02

Bolsa de Madrid

41

6.904

09:08:02

Bolsa de Madrid

3

6.904

09:08:02

Bolsa de Madrid

31

6.903

09:08:02

Bolsa de Madrid

7

6.903

09:08:05

Bolsa de Madrid

4

6.903

09:08:06

Bolsa de Madrid

4

6.903

09:08:06

Bolsa de Madrid

2

6.903

09:08:06

Bolsa de Madrid

1

6.903

09:08:06

Bolsa de Madrid

1

6.903

09:08:06

Bolsa de Madrid

740

6.909

09:11:19

Bolsa de Madrid

653

6.911

09:11:19

Bolsa de Madrid

270

6.907

09:12:09

Bolsa de Madrid

540

6.906

09:12:50

Bolsa de Madrid

620

6.904

09:17:10

Bolsa de Madrid

470

6.901

09:18:00

Bolsa de Madrid

100

6.892

09:18:51

Bolsa de Madrid

300

6.892

09:18:51

Bolsa de Madrid

520

6.891

09:22:15

Bolsa de Madrid

495

6.889

09:23:00

Bolsa de Madrid

580

6.89

09:24:22

Bolsa de Madrid

497

6.891

09:25:45

Bolsa de Madrid

650

6.9

09:33:29

Bolsa de Madrid

670

6.899

09:33:29

Bolsa de Madrid

590

6.898

09:33:29

Bolsa de Madrid

595

6.9

09:37:11

Bolsa de Madrid

10

6.896

09:37:23

Bolsa de Madrid

581

6.896

09:40:24

Bolsa de Madrid

634

6.9

09:42:02

Bolsa de Madrid

630

6.895

09:42:11

Bolsa de Madrid

500

6.892

09:44:04

Bolsa de Madrid

81

6.895

09:45:47

Bolsa de Madrid

429

6.895

09:45:51

Bolsa de Madrid

612

6.897

09:49:15

Bolsa de Madrid

629

6.895

09:49:22

Bolsa de Madrid

111

6.889

09:52:38

Bolsa de Madrid

400

6.889

09:52:38

Bolsa de Madrid

53

6.888

09:52:38

Bolsa de Madrid

152

6.888

09:52:38

Bolsa de Madrid

293

6.888

09:52:38

Bolsa de Madrid

855

6.89

09:52:38

Bolsa de Madrid

10

6.883

09:57:04

Bolsa de Madrid

519

6.883

09:57:04

Bolsa de Madrid

581

6.895

10:08:11

Bolsa de Madrid

309

6.895

10:08:11

Bolsa de Madrid

750

6.894

10:08:12

Bolsa de Madrid

620

6.9

10:09:21

Bolsa de Madrid

713

6.898

10:09:22

Bolsa de Madrid

147

6.898

10:09:22

Bolsa de Madrid

622

6.904

10:12:41

Bolsa de Madrid

59

6.904

10:13:22

Bolsa de Madrid

650

6.906

10:15:26

Bolsa de Madrid

580

6.907

10:19:09

Bolsa de Madrid

1300

6.909

10:29:14

Bolsa de Madrid

300

6.908

10:29:39

Bolsa de Madrid

800

6.908

10:29:45

Bolsa de Madrid

650

6.907

10:30:14

Bolsa de Madrid

20

6.907

10:30:14

Bolsa de Madrid

316

6.907

10:30:14

Bolsa de Madrid

590

6.913

10:37:30

Bolsa de Madrid

710

6.918

10:41:48

Bolsa de Madrid

100

6.917

10:42:10

Bolsa de Madrid

400

6.917

10:42:10

Bolsa de Madrid

550

6.917

10:42:10

Bolsa de Madrid

990

6.914

10:42:11

Bolsa de Madrid

263

6.92

10:49:09

Bolsa de Madrid

13

6.924

10:51:41

Bolsa de Madrid

434

6.924

10:51:41

Bolsa de Madrid

383

6.924

10:51:41

Bolsa de Madrid

200

6.923

10:51:50

Bolsa de Madrid

700

6.923

10:51:50

Bolsa de Madrid

1150

6.922

10:51:50

Bolsa de Madrid

366

6.927

10:55:23

Bolsa de Madrid

236

6.927

10:55:23

Bolsa de Madrid

16

6.924

10:59:46

Bolsa de Madrid

1

6.924

10:59:46

Bolsa de Madrid

1

6.924

10:59:46

Bolsa de Madrid

3

6.924

10:59:46

Bolsa de Madrid

3

6.924

10:59:46

Bolsa de Madrid

3

6.924

10:59:46

Bolsa de Madrid

3

6.924

10:59:46

Bolsa de Madrid

4

6.924

10:59:46

Bolsa de Madrid

10

6.924

10:59:46

Bolsa de Madrid

10

6.924

10:59:46

Bolsa de Madrid

25

6.925

10:59:50

Bolsa de Madrid

24

6.924

10:59:50

Bolsa de Madrid

22

6.924

10:59:56

Bolsa de Madrid

77

6.928

11:04:36

Bolsa de Madrid

813

6.928

11:04:36

Bolsa de Madrid

2

6.929

11:04:54

Bolsa de Madrid

4

6.929

11:04:54

Bolsa de Madrid

1

6.929

11:04:54

Bolsa de Madrid

3

6.929

11:04:54

Bolsa de Madrid

4

6.929

11:04:54

Bolsa de Madrid

19

6.929

11:04:54

Bolsa de Madrid

3

6.929

11:04:54

Bolsa de Madrid

29

6.929

11:04:57

Bolsa de Madrid

1

6.929

11:04:57

Bolsa de Madrid

20

6.929

11:04:59

Bolsa de Madrid

20

6.929

11:05:01

Bolsa de Madrid

4

6.929

11:05:01

Bolsa de Madrid

19

6.929

11:05:01

Bolsa de Madrid

15

6.929

11:05:01

Bolsa de Madrid

10

6.929

11:05:02

Bolsa de Madrid

8

6.929

11:05:02

Bolsa de Madrid

6

6.929

11:05:02

Bolsa de Madrid

4

6.929

11:05:02

Bolsa de Madrid

3

6.929

11:05:02

Bolsa de Madrid

2

6.929

11:05:02

Bolsa de Madrid

2

6.929

11:05:02

Bolsa de Madrid

1

6.929

11:05:02

Bolsa de Madrid

1

6.929

11:05:02

Bolsa de Madrid

1

6.929

11:05:02

Bolsa de Madrid

1

6.929

11:05:02

Bolsa de Madrid

14

6.929

11:05:14

Bolsa de Madrid

840

6.935

11:12:08

Bolsa de Madrid

820

6.934

11:12:08

Bolsa de Madrid

80

6.934

11:12:08

Bolsa de Madrid

700

6.932

11:12:19

Bolsa de Madrid

659

6.934

11:13:23

Bolsa de Madrid

165

6.937

11:13:23

Bolsa de Madrid

270

6.937

11:13:23

Bolsa de Madrid

400

6.937

11:13:23

Bolsa de Madrid

504

6.933

11:17:08

Bolsa de Madrid

513

6.935

11:17:08

Bolsa de Madrid

770

6.931

11:28:15

Bolsa de Madrid

1

6.931

11:30:15

Bolsa de Madrid

23

6.931

11:30:15

Bolsa de Madrid

24

6.93

11:30:17

Bolsa de Madrid

18

6.93

11:30:19

Bolsa de Madrid

12

6.93

11:30:21

Bolsa de Madrid

23

6.93

11:30:21

Bolsa de Madrid

1

6.93

11:30:21

Bolsa de Madrid

19

6.93

11:32:03

Bolsa de Madrid

3

6.93

11:32:03

Bolsa de Madrid

2

6.93

11:32:03

Bolsa de Madrid

4

6.93

11:32:03

Bolsa de Madrid

2

6.93

11:32:03

Bolsa de Madrid

3

6.93

11:32:03

Bolsa de Madrid

6

6.93

11:32:03

Bolsa de Madrid

7

6.93

11:32:03

Bolsa de Madrid

9

6.93

11:32:03

Bolsa de Madrid

13

6.93

11:32:03

Bolsa de Madrid

27

6.931

11:32:03

Bolsa de Madrid

9

6.931

11:32:09

Bolsa de Madrid

19

6.931

11:32:09

Bolsa de Madrid

13

6.931

11:32:12

Bolsa de Madrid

14

6.931

11:32:12

Bolsa de Madrid

1

6.93

11:32:13

Bolsa de Madrid

603

6.93

11:35:57

Bolsa de Madrid

860

6.929

11:35:57

Bolsa de Madrid

690

6.93

11:35:57

Bolsa de Madrid

767

6.929

11:35:57

Bolsa de Madrid

567

6.929

11:35:57

Bolsa de Madrid

656

6.93

11:43:50

Bolsa de Madrid

300

6.934

11:46:47

Bolsa de Madrid

390

6.934

11:48:56

Bolsa de Madrid

310

6.934

11:48:56

Bolsa de Madrid

505

6.931

11:49:25

Bolsa de Madrid

8

6.93

11:49:44

Bolsa de Madrid

2

6.93

11:49:44

Bolsa de Madrid

8

6.93

11:49:44

Bolsa de Madrid

30

6.93

11:49:53

Bolsa de Madrid

73

6.93

11:50:56

Bolsa de Madrid

424

6.93

11:51:08

Bolsa de Madrid

600

6.928

11:53:28

Bolsa de Madrid

278

6.928

11:57:40

Bolsa de Madrid

610

6.935

12:02:53

Bolsa de Madrid

704

6.936

12:02:53

Bolsa de Madrid

610

6.935

12:11:37

Bolsa de Madrid

560

6.935

12:17:27

Bolsa de Madrid

910

6.934

12:18:44

Bolsa de Madrid

400

6.932

12:18:44

Bolsa de Madrid

100

6.932

12:18:44

Bolsa de Madrid

630

6.934

12:23:08

Bolsa de Madrid

239

6.932

12:23:09

Bolsa de Madrid

11

6.932

12:23:09

Bolsa de Madrid

520

6.93

12:23:26

Bolsa de Madrid

947

6.934

12:32:53

Bolsa de Madrid

890

6.935

12:36:38

Bolsa de Madrid

379

6.934

12:36:45

Bolsa de Madrid

1150

6.936

12:42:23

Bolsa de Madrid

800

6.946

12:44:56

Bolsa de Madrid

860

6.944

12:45:00

Bolsa de Madrid

408

6.944

12:46:57

Bolsa de Madrid

242

6.944

12:46:57

Bolsa de Madrid

790

6.962

12:51:32

Bolsa de Madrid

1100

6.961

12:51:32

Bolsa de Madrid

769

6.964

12:51:32

Bolsa de Madrid

514

6.965

13:01:03

Bolsa de Madrid

76

6.965

13:01:03

Bolsa de Madrid

93

6.963

13:02:31

Bolsa de Madrid

532

6.963

13:02:35

Bolsa de Madrid

200

6.97

13:11:41

Bolsa de Madrid

336

6.974

13:12:17

Bolsa de Madrid

464

6.974

13:12:17

Bolsa de Madrid

730

6.97

13:16:18

Bolsa de Madrid

725

6.975

13:16:18

Bolsa de Madrid

200

6.969

13:23:18

Bolsa de Madrid

784

6.974

13:27:56

Bolsa de Madrid

36

6.974

13:27:56

Bolsa de Madrid

368

6.979

13:33:34

Bolsa de Madrid

302

6.979

13:34:52

Bolsa de Madrid

620

6.978

13:35:07

Bolsa de Madrid

434

6.976

13:35:24

Bolsa de Madrid

710

6.985

13:42:10

Bolsa de Madrid

718

6.984

13:43:06

Bolsa de Madrid

62

6.984

13:43:06

Bolsa de Madrid

566

6.981

13:43:20

Bolsa de Madrid

545

6.979

13:44:06

Bolsa de Madrid

529

6.978

13:47:27

Bolsa de Madrid

580

6.99

13:53:40

Bolsa de Madrid

872

6.987

13:54:43

Bolsa de Madrid

624

6.983

13:56:25

Bolsa de Madrid

534

6.978

13:57:08

Bolsa de Madrid

477

6.981

14:00:44

Bolsa de Madrid

63

6.981

14:00:44

Bolsa de Madrid

328

6.982

14:00:44

Bolsa de Madrid

300

6.982

14:00:44

Bolsa de Madrid

713

6.967

14:10:00

Bolsa de Madrid

1300

6.981

14:19:29

Bolsa de Madrid

136

6.981

14:20:15

Bolsa de Madrid

294

6.981

14:20:15

Bolsa de Madrid

636

6.983

14:22:50

Bolsa de Madrid

34

6.983

14:24:03

Bolsa de Madrid

816

6.987

14:24:59

Bolsa de Madrid

560

6.99

14:27:00

Bolsa de Madrid

200

6.99

14:27:00

Bolsa de Madrid

630

6.987

14:27:30

Bolsa de Madrid

530

6.985

14:28:04

Bolsa de Madrid

273

6.988

14:30:09

Bolsa de Madrid

350

6.988

14:30:09

Bolsa de Madrid

678

6.993

14:33:22

Bolsa de Madrid

540

6.994

14:35:48

Bolsa de Madrid

649

6.992

14:36:30

Bolsa de Madrid

560

6.997

14:39:53

Bolsa de Madrid

200

6.993

14:46:14

Bolsa de Madrid

475

6.993

14:46:36

Bolsa de Madrid

740

6.992

14:46:51

Bolsa de Madrid

158

6.993

14:48:15

Bolsa de Madrid

762

6.993

14:48:15

Bolsa de Madrid

800

6.99

14:48:15

Bolsa de Madrid

456

6.989

14:49:09

Bolsa de Madrid

174

6.989

14:49:09

Bolsa de Madrid

185

6.986

14:50:10

Bolsa de Madrid

437

6.991

14:55:11

Bolsa de Madrid

4

6.991

14:55:21

Bolsa de Madrid

129

6.991

14:56:14

Bolsa de Madrid

902

7

14:57:28

Bolsa de Madrid

747

7

14:57:31

Bolsa de Madrid

822

7

14:57:35

Bolsa de Madrid

710

7.002

15:03:30

Bolsa de Madrid

700

7

15:03:30

Bolsa de Madrid

700

6.998

15:03:33

Bolsa de Madrid

550

6.996

15:04:56

Bolsa de Madrid

545

6.991

15:06:23

Bolsa de Madrid

550

6.997

15:09:20

Bolsa de Madrid

590

6.998

15:11:24

Bolsa de Madrid

200

7

15:15:12

Bolsa de Madrid

490

7

15:15:13

Bolsa de Madrid

820

7

15:15:15

Bolsa de Madrid

750

6.997

15:15:19

Bolsa de Madrid

632

6.999

15:17:57

Bolsa de Madrid

12

6.998

15:19:28

Bolsa de Madrid

617

6.998

15:19:28

Bolsa de Madrid

570

6.996

15:21:21

Bolsa de Madrid

134

6.994

15:21:33

Bolsa de Madrid

486

6.994

15:21:33

Bolsa de Madrid

500

6.988

15:23:26

Bolsa de Madrid

563

6.985

15:23:52

Bolsa de Madrid

630

6.986

15:26:15

Bolsa de Madrid

773

6.987

15:28:14

Bolsa de Madrid

44

6.987

15:28:14

Bolsa de Madrid

550

6.982

15:30:10

Bolsa de Madrid

580

6.986

15:32:35

Bolsa de Madrid

144

6.989

15:32:55

Bolsa de Madrid

650

6.987

15:34:48

Bolsa de Madrid

14

6.986

15:34:48

Bolsa de Madrid

190

6.99

15:40:47

Bolsa de Madrid

600

6.99

15:40:47

Bolsa de Madrid

501

6.988

15:41:14

Bolsa de Madrid

356

6.988

15:41:14

Bolsa de Madrid

193

6.988

15:41:24

Bolsa de Madrid

890

6.985

15:41:57

Bolsa de Madrid

601

6.982

15:42:00

Bolsa de Madrid

658

6.983

15:46:19

Bolsa de Madrid

148

6.982

15:46:19

Bolsa de Madrid

628

6.982

15:46:23

Bolsa de Madrid

633

6.988

15:47:39

Bolsa de Madrid

787

6.994

15:49:13

Bolsa de Madrid

560

6.994

15:50:51

Bolsa de Madrid

670

6.994

15:53:34

Bolsa de Madrid

1000

6.995

15:58:05

Bolsa de Madrid

674

6.992

15:58:13

Bolsa de Madrid

380

6.993

16:01:16

Bolsa de Madrid

520

6.993

16:01:16

Bolsa de Madrid

290

6.993

16:01:19

Bolsa de Madrid

370

6.993

16:01:19

Bolsa de Madrid

650

6.992

16:01:54

Bolsa de Madrid

200

6.994

16:05:14

Bolsa de Madrid

300

6.994

16:05:15

Bolsa de Madrid

180

6.994

16:05:15

Bolsa de Madrid

630

6.994

16:05:28

Bolsa de Madrid

630

6.992

16:08:48

Bolsa de Madrid

970

6.992

16:09:08

Bolsa de Madrid

782

6.997

16:10:00

Bolsa de Madrid

900

6.997

16:10:48

Bolsa de Madrid

18

6.997

16:10:48

Bolsa de Madrid

500

6.993

16:11:34

Bolsa de Madrid

370

6.993

16:11:34

Bolsa de Madrid

560

6.992

16:12:42

Bolsa de Madrid

279

6.99

16:14:30

Bolsa de Madrid

257

6.99

16:14:33

Bolsa de Madrid

657

6.991

16:15:14

Bolsa de Madrid

1003

6.993

16:15:14

Bolsa de Madrid

576

6.989

16:17:22

Bolsa de Madrid

636

6.986

16:18:40

Bolsa de Madrid

568

6.985

16:18:41

Bolsa de Madrid

658

6.986

16:20:36

Bolsa de Madrid

605

6.991

16:24:13

Bolsa de Madrid

568

6.991

16:24:13

Bolsa de Madrid

678

6.988

16:25:13

Bolsa de Madrid

760

6.986

16:25:13

Bolsa de Madrid

300

6.984

16:25:13

Bolsa de Madrid

125

6.987

16:25:13

Bolsa de Madrid

616

6.987

16:25:13

Bolsa de Madrid

590

6.984

16:25:14

Bolsa de Madrid

542

6.982

16:27:35

Bolsa de Madrid

548

6.98

16:27:37

Bolsa de Madrid

351

6.978

16:27:49

Bolsa de Madrid

463

6.978

16:27:57

Bolsa de Madrid

400

6.974

16:28:06

Bolsa de Madrid

740

6.973

16:28:53

Bolsa de Madrid

591

6.973

16:29:12

Bolsa de Madrid

540

6.972

16:29:45

Bolsa de Madrid

Aggregate information:

Venue

Volume-weighted average price

Aggregated volume

LSE

610.42

156,158

Bolsa de Madrid

6.9502

159,430

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSQELBBDDFBBBX
UK 100

Latest directors dealings