Transaction in Own Shares

RNS Number : 0307K
International Cons Airlines Group
04 July 2017
 

 

Transaction in Own Shares

 

 

International Consolidated Airlines Group, S.A. (the "Company") announces that on 3 July 2017 it purchased 316,694 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:

 

Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

158,472

London

£6.065

£6.185

158,222

Madrid

€6.902

€7.070

 

The purchase was made pursuant to the buy-back programme announced on 6 March 2017.

Following the purchase, the Company holds 41,236,390 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,091,752,353 shares.

The Company's total issued share capital is 2,132,988,743 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

 

 

 

IAG Shareholder Services

4 July 2017

 

 

 

 

 

LEI: 959800TZHQRUSH1ESL13



Schedule of Purchases

Shares purchased: 316,694

Date of purchases: 03/07/2017

Investment firm: Deutsche Bank AG, London Branch

Individual transactions:

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

500

616.5

08:03:12

LSE

400

616.5

08:03:12

LSE

500

616.5

08:03:12

LSE

1239

612.5

08:04:33

LSE

345

615

08:07:10

LSE

1284

615

08:07:59

LSE

816

615.5

08:10:09

LSE

1400

615.5

08:12:57

LSE

1382

615

08:15:37

LSE

1395

616

08:18:19

LSE

529

618

08:23:38

LSE

1000

618

08:23:38

LSE

1457

617.5

08:27:09

LSE

1500

617.5

08:31:37

LSE

1600

618

08:35:29

LSE

1650

618.5

08:40:28

LSE

741

617

08:43:01

LSE

1256

618.5

08:46:50

LSE

1750

618.5

08:50:56

LSE

1279

616.5

08:54:17

LSE

268

616.5

08:54:17

LSE

8

617.5

09:00:30

LSE

1547

617.5

09:00:30

LSE

380

617.5

09:05:08

LSE

100

617.5

09:05:08

LSE

1237

617.5

09:05:08

LSE

1500

618

09:09:16

LSE

1883

617.5

09:16:51

LSE

667

617.5

09:16:51

LSE

961

617

09:22:16

LSE

820

617

09:22:16

LSE

2343

617.5

09:30:00

LSE

1500

618

09:38:39

LSE

262

618

09:38:39

LSE

1700

618

09:46:57

LSE

1685

617.5

09:51:03

LSE

1688

617

10:01:09

LSE

1149

617.5

10:05:27

LSE

644

617.5

10:05:27

LSE

500

615.5

10:11:20

LSE

1100

615.5

10:11:20

LSE

65

615.5

10:11:20

LSE

500

615

10:18:35

LSE

1322

615

10:18:35

LSE

221

614.5

10:25:32

LSE

1500

614.5

10:25:32

LSE

1718

613.5

10:34:02

LSE

328

613

10:40:39

LSE

1520

613

10:40:39

LSE

902

612

10:51:17

LSE

950

612

10:51:17

LSE

1777

611

10:56:37

LSE

54

611

10:56:37

LSE

291

612

11:07:11

LSE

1575

612

11:07:11

LSE

1367

611.5

11:14:30

LSE

500

611.5

11:14:30

LSE

1500

611.5

11:22:56

LSE

368

611.5

11:22:56

LSE

1690

612

11:32:12

LSE

184

612

11:32:12

LSE

1500

612

11:41:37

LSE

282

612

11:41:37

LSE

376

611.5

11:51:50

LSE

1500

611.5

11:51:50

LSE

248

611.5

12:02:03

LSE

248

611.5

12:02:03

LSE

248

611.5

12:02:03

LSE

1041

611.5

12:02:03

LSE

1741

611.5

12:09:12

LSE

58

611.5

12:09:12

LSE

1873

612

12:26:15

LSE

19

612

12:26:15

LSE

589

612.5

12:28:16

LSE

1216

612.5

12:28:16

LSE

1100

611.5

12:36:48

LSE

319

611.5

12:36:48

LSE

500

611.5

12:36:48

LSE

1737

610

12:46:41

LSE

160

610

12:46:41

LSE

26

609.5

13:01:00

LSE

747

609.5

13:01:00

LSE

500

609.5

13:01:00

LSE

500

609.5

13:01:00

LSE

1796

609.5

13:03:49

LSE

1904

608.5

13:15:02

LSE

1900

608

13:22:51

LSE

1881

607.5

13:31:07

LSE

931

608.5

13:45:48

LSE

1005

608.5

13:45:48

LSE

264

608.5

13:47:30

LSE

675

608.5

13:47:30

LSE

1000

608.5

13:47:30

LSE

32

608.5

13:54:19

LSE

243

608.5

13:54:19

LSE

1500

608.5

13:54:19

LSE

600

608.5

14:02:06

LSE

1175

608.5

14:02:06

LSE

1000

609

14:09:20

LSE

560

609

14:09:20

LSE

100

609

14:09:20

LSE

214

609

14:09:20

LSE

1879

607.5

14:16:53

LSE

175

609.5

14:26:23

LSE

1787

609.5

14:26:23

LSE

294

609

14:33:17

LSE

1500

609

14:33:17

LSE

273

609

14:33:17

LSE

784

609.5

14:36:00

LSE

100

609.5

14:36:00

LSE

1197

609.5

14:36:00

LSE

1930

608

14:41:55

LSE

378

608

14:47:03

LSE

722

608

14:47:03

LSE

1810

608

14:49:12

LSE

1965

610.5

14:57:36

LSE

251

610.5

14:58:59

LSE

1586

610.5

14:58:59

LSE

1805

611

15:01:29

LSE

31

610.5

15:07:02

LSE

1500

610.5

15:07:02

LSE

308

610.5

15:07:02

LSE

498

611.5

15:12:24

LSE

367

611.5

15:12:24

LSE

1098

611.5

15:12:24

LSE

1000

611

15:16:56

LSE

856

611

15:16:56

LSE

466

611

15:22:28

LSE

1500

611

15:22:28

LSE

1800

610.5

15:26:18

LSE

1000

610

15:32:18

LSE

972

610

15:32:18

LSE

1418

610

15:36:24

LSE

305

610

15:36:24

LSE

173

610

15:39:38

LSE

1000

610

15:39:38

LSE

799

610

15:39:38

LSE

508

609

15:44:13

LSE

527

609

15:44:13

LSE

832

609

15:44:13

LSE

1500

609

15:48:39

LSE

1100

609

15:55:23

LSE

882

609

15:55:23

LSE

920

609

15:56:28

LSE

1000

609

15:56:28

LSE

1500

608

16:00:15

LSE

324

608

16:00:15

LSE

2246

607.5

16:06:25

LSE

445

607

16:08:22

LSE

1448

607

16:08:22

LSE

26

607.5

16:10:51

LSE

556

607.5

16:10:51

LSE

420

607.5

16:10:51

LSE

1000

607.5

16:10:51

LSE

297

607.5

16:14:40

LSE

456

607.5

16:15:07

LSE

1550

607.5

16:15:07

LSE

2800

607

16:16:16

LSE

2024

606.75

16:27:46

LSE

870

606.5

16:27:58

LSE

1030

606.5

16:28:11

LSE

558

607

16:29:30

LSE

600

607

16:29:30

LSE

305

607

16:29:30

LSE

566

607

16:29:30

LSE

3050

606.5

16:29:42

LSE

550

7.036

08:01:59

Bolsa de Madrid

683

7.036

08:01:59

Bolsa de Madrid

586

7.029

08:02:54

Bolsa de Madrid

693

6.99

08:04:20

Bolsa de Madrid

720

7.018

08:07:59

Bolsa de Madrid

1350

7.019

08:07:59

Bolsa de Madrid

580

7.018

08:08:45

Bolsa de Madrid

530

7.024

08:10:06

Bolsa de Madrid

695

7.027

08:12:02

Bolsa de Madrid

535

7.026

08:12:02

Bolsa de Madrid

532

7.015

08:13:24

Bolsa de Madrid

566

7.01

08:14:19

Bolsa de Madrid

148

7.02

08:15:16

Bolsa de Madrid

382

7.02

08:15:16

Bolsa de Madrid

660

7.04

08:17:52

Bolsa de Madrid

890

7.036

08:18:16

Bolsa de Madrid

660

7.04

08:20:14

Bolsa de Madrid

43

7.046

08:23:33

Bolsa de Madrid

4

7.046

08:23:33

Bolsa de Madrid

3

7.046

08:23:33

Bolsa de Madrid

7

7.046

08:23:33

Bolsa de Madrid

9

7.046

08:23:33

Bolsa de Madrid

18

7.046

08:23:33

Bolsa de Madrid

63

7.046

08:23:33

Bolsa de Madrid

52

7.046

08:23:36

Bolsa de Madrid

34

7.047

08:23:40

Bolsa de Madrid

18

7.046

08:23:40

Bolsa de Madrid

9

7.046

08:23:40

Bolsa de Madrid

5

7.046

08:23:40

Bolsa de Madrid

2

7.046

08:23:40

Bolsa de Madrid

1

7.046

08:23:40

Bolsa de Madrid

1

7.046

08:23:40

Bolsa de Madrid

530

7.054

08:24:28

Bolsa de Madrid

670

7.055

08:24:28

Bolsa de Madrid

42

7.05

08:24:35

Bolsa de Madrid

3

7.05

08:24:35

Bolsa de Madrid

8

7.05

08:24:35

Bolsa de Madrid

6

7.05

08:24:35

Bolsa de Madrid

7

7.05

08:24:35

Bolsa de Madrid

18

7.05

08:24:35

Bolsa de Madrid

53

7.05

08:24:36

Bolsa de Madrid

159

7.049

08:25:06

Bolsa de Madrid

250

7.049

08:25:06

Bolsa de Madrid

535

7.049

08:26:07

Bolsa de Madrid

568

7.042

08:27:40

Bolsa de Madrid

14

7.034

08:28:13

Bolsa de Madrid

59

7.034

08:28:14

Bolsa de Madrid

33

7.05

08:29:21

Bolsa de Madrid

5

7.05

08:29:21

Bolsa de Madrid

2

7.05

08:29:21

Bolsa de Madrid

6

7.05

08:29:21

Bolsa de Madrid

5

7.05

08:29:21

Bolsa de Madrid

9

7.05

08:29:21

Bolsa de Madrid

9

7.05

08:29:21

Bolsa de Madrid

17

7.05

08:29:21

Bolsa de Madrid

64

7.05

08:29:21

Bolsa de Madrid

52

7.05

08:29:21

Bolsa de Madrid

42

7.05

08:29:21

Bolsa de Madrid

32

7.05

08:29:21

Bolsa de Madrid

27

7.05

08:29:21

Bolsa de Madrid

22

7.05

08:29:21

Bolsa de Madrid

17

7.05

08:29:21

Bolsa de Madrid

14

7.05

08:29:21

Bolsa de Madrid

11

7.05

08:29:21

Bolsa de Madrid

9

7.05

08:29:21

Bolsa de Madrid

7

7.05

08:29:22

Bolsa de Madrid

5

7.05

08:29:22

Bolsa de Madrid

192

7.05

08:29:25

Bolsa de Madrid

32

7.046

08:30:43

Bolsa de Madrid

5

7.046

08:30:43

Bolsa de Madrid

3

7.046

08:30:43

Bolsa de Madrid

5

7.046

08:30:43

Bolsa de Madrid

4

7.046

08:30:43

Bolsa de Madrid

2

7.046

08:30:43

Bolsa de Madrid

14

7.046

08:30:43

Bolsa de Madrid

20

7.046

08:30:43

Bolsa de Madrid

62

7.046

08:30:44

Bolsa de Madrid

51

7.047

08:30:47

Bolsa de Madrid

1

7.047

08:30:53

Bolsa de Madrid

1

7.046

08:30:53

Bolsa de Madrid

35

7.049

08:31:48

Bolsa de Madrid

655

7.049

08:31:48

Bolsa de Madrid

36

7.041

08:32:53

Bolsa de Madrid

3

7.041

08:32:53

Bolsa de Madrid

1

7.041

08:32:53

Bolsa de Madrid

4

7.041

08:32:53

Bolsa de Madrid

6

7.041

08:32:53

Bolsa de Madrid

9

7.041

08:32:53

Bolsa de Madrid

9

7.041

08:32:53

Bolsa de Madrid

13

7.041

08:32:53

Bolsa de Madrid

64

7.041

08:32:53

Bolsa de Madrid

37

7.042

08:33:00

Bolsa de Madrid

19

7.041

08:33:00

Bolsa de Madrid

386

7.041

08:33:01

Bolsa de Madrid

510

7.05

08:35:47

Bolsa de Madrid

540

7.046

08:35:51

Bolsa de Madrid

484

7.039

08:36:49

Bolsa de Madrid

329

7.048

08:39:07

Bolsa de Madrid

4

7.048

08:39:07

Bolsa de Madrid

650

7.056

08:40:34

Bolsa de Madrid

562

7.055

08:40:34

Bolsa de Madrid

529

7.043

08:43:01

Bolsa de Madrid

499

7.059

08:46:14

Bolsa de Madrid

130

7.059

08:46:16

Bolsa de Madrid

121

7.059

08:46:16

Bolsa de Madrid

5

7.063

08:48:53

Bolsa de Madrid

670

7.069

08:49:44

Bolsa de Madrid

110

7.069

08:49:44

Bolsa de Madrid

850

7.067

08:49:44

Bolsa de Madrid

900

7.069

08:49:44

Bolsa de Madrid

231

7.07

08:49:44

Bolsa de Madrid

249

7.069

08:49:44

Bolsa de Madrid

510

7.031

08:54:41

Bolsa de Madrid

496

7.03

08:56:10

Bolsa de Madrid

164

7.038

08:59:10

Bolsa de Madrid

203

7.038

08:59:10

Bolsa de Madrid

10

7.038

08:59:10

Bolsa de Madrid

14

7.038

08:59:10

Bolsa de Madrid

372

7.047

09:02:01

Bolsa de Madrid

318

7.047

09:02:01

Bolsa de Madrid

80

7.047

09:02:01

Bolsa de Madrid

640

7.044

09:02:01

Bolsa de Madrid

654

7.043

09:04:25

Bolsa de Madrid

610

7.043

09:07:18

Bolsa de Madrid

628

7.042

09:07:32

Bolsa de Madrid

378

7.045

09:09:25

Bolsa de Madrid

122

7.045

09:09:25

Bolsa de Madrid

531

7.048

09:09:25

Bolsa de Madrid

692

7.049

09:15:59

Bolsa de Madrid

680

7.044

09:16:51

Bolsa de Madrid

466

7.032

09:17:50

Bolsa de Madrid

37

7.032

09:17:50

Bolsa de Madrid

540

7.038

09:20:38

Bolsa de Madrid

538

7.045

09:22:11

Bolsa de Madrid

550

7.037

09:24:58

Bolsa de Madrid

73

7.032

09:27:05

Bolsa de Madrid

486

7.032

09:27:05

Bolsa de Madrid

911

7.04

09:32:05

Bolsa de Madrid

500

7.045

09:32:51

Bolsa de Madrid

160

7.045

09:32:52

Bolsa de Madrid

573

7.045

09:36:11

Bolsa de Madrid

37

7.045

09:36:11

Bolsa de Madrid

510

7.042

09:37:04

Bolsa de Madrid

550

7.041

09:37:10

Bolsa de Madrid

760

7.036

09:43:05

Bolsa de Madrid

790

7.045

09:45:46

Bolsa de Madrid

466

7.043

09:50:02

Bolsa de Madrid

39

7.043

09:50:02

Bolsa de Madrid

185

7.043

09:50:02

Bolsa de Madrid

820

7.04

09:50:05

Bolsa de Madrid

24

7.039

09:50:34

Bolsa de Madrid

563

7.039

09:50:34

Bolsa de Madrid

428

7.037

09:52:09

Bolsa de Madrid

510

7.033

09:54:08

Bolsa de Madrid

540

7.028

09:55:11

Bolsa de Madrid

512

7.02

09:56:15

Bolsa de Madrid

530

7.021

09:58:53

Bolsa de Madrid

520

7.031

10:01:15

Bolsa de Madrid

65

7.034

10:05:15

Bolsa de Madrid

400

7.033

10:06:23

Bolsa de Madrid

210

7.033

10:06:31

Bolsa de Madrid

500

7.03

10:06:31

Bolsa de Madrid

141

7.03

10:06:31

Bolsa de Madrid

671

7.027

10:06:32

Bolsa de Madrid

355

7.016

10:08:46

Bolsa de Madrid

542

7.019

10:10:42

Bolsa de Madrid

512

7.011

10:11:58

Bolsa de Madrid

643

7.014

10:16:41

Bolsa de Madrid

197

7.011

10:16:53

Bolsa de Madrid

423

7.011

10:16:53

Bolsa de Madrid

529

7.012

10:16:53

Bolsa de Madrid

550

7.002

10:20:09

Bolsa de Madrid

514

6.99

10:23:57

Bolsa de Madrid

563

7

10:24:58

Bolsa de Madrid

383

6.996

10:30:45

Bolsa de Madrid

227

6.996

10:30:45

Bolsa de Madrid

649

6.994

10:32:34

Bolsa de Madrid

520

6.993

10:32:44

Bolsa de Madrid

30

6.984

10:34:22

Bolsa de Madrid

600

6.988

10:37:14

Bolsa de Madrid

570

6.986

10:37:14

Bolsa de Madrid

2

6.976

10:39:18

Bolsa de Madrid

2

6.976

10:39:18

Bolsa de Madrid

1

6.976

10:39:18

Bolsa de Madrid

1

6.976

10:39:18

Bolsa de Madrid

1

6.976

10:39:18

Bolsa de Madrid

1

6.976

10:39:18

Bolsa de Madrid

1

6.976

10:39:18

Bolsa de Madrid

34

6.981

10:41:28

Bolsa de Madrid

8

6.981

10:41:28

Bolsa de Madrid

28

6.981

10:41:28

Bolsa de Madrid

19

6.981

10:41:28

Bolsa de Madrid

13

6.981

10:41:29

Bolsa de Madrid

9

6.981

10:41:29

Bolsa de Madrid

6

6.981

10:41:29

Bolsa de Madrid

4

6.981

10:41:29

Bolsa de Madrid

2

6.981

10:41:29

Bolsa de Madrid

2

6.981

10:41:29

Bolsa de Madrid

1

6.981

10:41:29

Bolsa de Madrid

1

6.981

10:41:29

Bolsa de Madrid

408

6.981

10:41:47

Bolsa de Madrid

63

6.981

10:41:49

Bolsa de Madrid

297

6.98

10:41:50

Bolsa de Madrid

21

6.975

10:42:55

Bolsa de Madrid

252

6.975

10:42:55

Bolsa de Madrid

252

6.975

10:42:55

Bolsa de Madrid

25

6.975

10:42:55

Bolsa de Madrid

675

6.971

10:47:10

Bolsa de Madrid

61

6.968

10:47:10

Bolsa de Madrid

457

6.968

10:50:00

Bolsa de Madrid

626

6.974

10:53:12

Bolsa de Madrid

308

6.973

10:54:25

Bolsa de Madrid

174

6.974

10:54:25

Bolsa de Madrid

412

6.973

10:54:25

Bolsa de Madrid

573

6.972

10:54:25

Bolsa de Madrid

394

6.969

10:56:37

Bolsa de Madrid

156

6.969

10:56:37

Bolsa de Madrid

108

6.958

10:58:25

Bolsa de Madrid

538

6.958

10:58:25

Bolsa de Madrid

420

6.974

11:01:57

Bolsa de Madrid

192

6.974

11:01:57

Bolsa de Madrid

350

6.973

11:05:28

Bolsa de Madrid

319

6.973

11:05:58

Bolsa de Madrid

647

6.972

11:07:26

Bolsa de Madrid

347

6.97

11:17:59

Bolsa de Madrid

393

6.97

11:17:59

Bolsa de Madrid

124

6.968

11:17:59

Bolsa de Madrid

453

6.968

11:18:13

Bolsa de Madrid

423

6.968

11:18:13

Bolsa de Madrid

948

6.966

11:18:56

Bolsa de Madrid

507

6.965

11:19:30

Bolsa de Madrid

638

6.967

11:25:37

Bolsa de Madrid

643

6.967

11:25:37

Bolsa de Madrid

34

6.967

11:28:39

Bolsa de Madrid

750

6.971

11:32:36

Bolsa de Madrid

651

6.972

11:34:14

Bolsa de Madrid

100

6.976

11:40:12

Bolsa de Madrid

170

6.976

11:40:12

Bolsa de Madrid

500

6.976

11:40:12

Bolsa de Madrid

730

6.975

11:40:56

Bolsa de Madrid

532

6.973

11:42:23

Bolsa de Madrid

610

6.971

11:48:49

Bolsa de Madrid

810

6.969

11:48:50

Bolsa de Madrid

785

6.969

11:48:50

Bolsa de Madrid

580

6.963

11:52:53

Bolsa de Madrid

530

6.967

11:56:41

Bolsa de Madrid

511

6.962

12:02:00

Bolsa de Madrid

722

6.961

12:02:00

Bolsa de Madrid

560

6.961

12:09:12

Bolsa de Madrid

869

6.972

12:15:37

Bolsa de Madrid

41

6.972

12:17:56

Bolsa de Madrid

650

6.969

12:20:33

Bolsa de Madrid

40

6.969

12:20:33

Bolsa de Madrid

760

6.967

12:21:28

Bolsa de Madrid

820

6.976

12:29:05

Bolsa de Madrid

900

6.975

12:29:05

Bolsa de Madrid

680

6.974

12:31:06

Bolsa de Madrid

620

6.973

12:31:51

Bolsa de Madrid

23

6.97

12:31:51

Bolsa de Madrid

567

6.97

12:31:51

Bolsa de Madrid

526

6.968

12:34:56

Bolsa de Madrid

396

6.965

12:36:07

Bolsa de Madrid

500

6.964

12:36:51

Bolsa de Madrid

63

6.964

12:36:51

Bolsa de Madrid

644

6.944

12:42:09

Bolsa de Madrid

630

6.942

12:45:04

Bolsa de Madrid

1000

6.949

12:48:41

Bolsa de Madrid

563

6.947

12:50:26

Bolsa de Madrid

600

6.94

12:55:27

Bolsa de Madrid

517

6.942

12:57:12

Bolsa de Madrid

66

6.942

12:57:12

Bolsa de Madrid

691

6.946

13:02:57

Bolsa de Madrid

393

6.944

13:05:38

Bolsa de Madrid

260

6.944

13:05:38

Bolsa de Madrid

243

6.94

13:06:05

Bolsa de Madrid

447

6.94

13:06:05

Bolsa de Madrid

10

6.944

13:20:24

Bolsa de Madrid

879

6.944

13:20:24

Bolsa de Madrid

466

6.939

13:21:05

Bolsa de Madrid

381

6.939

13:21:05

Bolsa de Madrid

670

6.938

13:21:05

Bolsa de Madrid

660

6.935

13:28:13

Bolsa de Madrid

550

6.931

13:29:31

Bolsa de Madrid

558

6.928

13:31:42

Bolsa de Madrid

550

6.928

13:37:12

Bolsa de Madrid

860

6.932

13:41:59

Bolsa de Madrid

200

6.935

13:42:31

Bolsa de Madrid

277

6.935

13:42:31

Bolsa de Madrid

177

6.935

13:42:31

Bolsa de Madrid

662

6.93

13:43:49

Bolsa de Madrid

589

6.943

13:47:30

Bolsa de Madrid

200

6.936

13:49:30

Bolsa de Madrid

323

6.936

13:49:30

Bolsa de Madrid

580

6.936

13:53:04

Bolsa de Madrid

297

6.932

13:55:33

Bolsa de Madrid

334

6.932

13:55:33

Bolsa de Madrid

870

6.936

13:59:11

Bolsa de Madrid

546

6.943

14:02:06

Bolsa de Madrid

294

6.943

14:02:06

Bolsa de Madrid

890

6.945

14:10:33

Bolsa de Madrid

780

6.941

14:12:51

Bolsa de Madrid

123

6.939

14:12:51

Bolsa de Madrid

317

6.943

14:12:51

Bolsa de Madrid

420

6.943

14:12:51

Bolsa de Madrid

500

6.937

14:16:17

Bolsa de Madrid

671

6.928

14:20:25

Bolsa de Madrid

890

6.948

14:26:33

Bolsa de Madrid

610

6.956

14:26:42

Bolsa de Madrid

603

6.954

14:27:25

Bolsa de Madrid

500

6.941

14:28:43

Bolsa de Madrid

44

6.941

14:28:43

Bolsa de Madrid

526

6.946

14:35:00

Bolsa de Madrid

124

6.946

14:35:00

Bolsa de Madrid

930

6.946

14:36:56

Bolsa de Madrid

930

6.944

14:37:02

Bolsa de Madrid

620

6.942

14:37:02

Bolsa de Madrid

292

6.938

14:39:29

Bolsa de Madrid

438

6.938

14:39:29

Bolsa de Madrid

668

6.94

14:39:29

Bolsa de Madrid

720

6.937

14:39:29

Bolsa de Madrid

1262

6.931

14:46:59

Bolsa de Madrid

663

6.933

14:49:12

Bolsa de Madrid

123

6.933

14:49:12

Bolsa de Madrid

590

6.963

15:00:35

Bolsa de Madrid

386

6.964

15:01:13

Bolsa de Madrid

714

6.964

15:01:13

Bolsa de Madrid

950

6.963

15:01:14

Bolsa de Madrid

2

6.96

15:01:29

Bolsa de Madrid

862

6.96

15:01:29

Bolsa de Madrid

107

6.96

15:01:29

Bolsa de Madrid

79

6.96

15:01:29

Bolsa de Madrid

565

6.957

15:03:09

Bolsa de Madrid

537

6.956

15:04:52

Bolsa de Madrid

583

6.955

15:06:12

Bolsa de Madrid

620

6.963

15:08:16

Bolsa de Madrid

200

6.965

15:14:15

Bolsa de Madrid

900

6.965

15:14:20

Bolsa de Madrid

820

6.962

15:16:31

Bolsa de Madrid

18

6.96

15:16:31

Bolsa de Madrid

386

6.96

15:16:31

Bolsa de Madrid

466

6.96

15:16:31

Bolsa de Madrid

1015

6.961

15:16:31

Bolsa de Madrid

528

6.959

15:16:31

Bolsa de Madrid

132

6.959

15:16:31

Bolsa de Madrid

580

6.959

15:22:28

Bolsa de Madrid

387

6.957

15:22:28

Bolsa de Madrid

660

6.953

15:23:25

Bolsa de Madrid

682

6.955

15:25:21

Bolsa de Madrid

574

6.951

15:25:21

Bolsa de Madrid

910

6.941

15:29:04

Bolsa de Madrid

559

6.94

15:29:09

Bolsa de Madrid

670

6.948

15:32:17

Bolsa de Madrid

587

6.944

15:32:18

Bolsa de Madrid

87

6.944

15:32:18

Bolsa de Madrid

749

6.943

15:40:37

Bolsa de Madrid

301

6.943

15:40:37

Bolsa de Madrid

610

6.941

15:40:37

Bolsa de Madrid

123

6.939

15:40:37

Bolsa de Madrid

627

6.939

15:40:37

Bolsa de Madrid

754

6.938

15:43:40

Bolsa de Madrid

561

6.936

15:43:40

Bolsa de Madrid

620

6.939

15:46:44

Bolsa de Madrid

203

6.94

15:47:31

Bolsa de Madrid

740

6.937

15:48:39

Bolsa de Madrid

570

6.936

15:48:39

Bolsa de Madrid

774

6.939

15:48:39

Bolsa de Madrid

593

6.939

15:55:23

Bolsa de Madrid

37

6.939

15:55:23

Bolsa de Madrid

130

6.94

15:55:23

Bolsa de Madrid

765

6.94

15:55:23

Bolsa de Madrid

770

6.937

15:55:23

Bolsa de Madrid

630

6.932

15:57:16

Bolsa de Madrid

550

6.925

15:58:09

Bolsa de Madrid

375

6.924

15:58:16

Bolsa de Madrid

300

6.923

16:00:08

Bolsa de Madrid

370

6.923

16:00:08

Bolsa de Madrid

667

6.92

16:00:08

Bolsa de Madrid

597

6.912

16:07:14

Bolsa de Madrid

982

6.914

16:07:14

Bolsa de Madrid

632

6.913

16:07:38

Bolsa de Madrid

147

6.913

16:07:38

Bolsa de Madrid

288

6.913

16:07:38

Bolsa de Madrid

590

6.91

16:08:23

Bolsa de Madrid

163

6.909

16:08:23

Bolsa de Madrid

712

6.912

16:10:37

Bolsa de Madrid

28

6.912

16:13:10

Bolsa de Madrid

400

6.915

16:14:49

Bolsa de Madrid

600

6.915

16:16:13

Bolsa de Madrid

688

6.913

16:16:16

Bolsa de Madrid

1050

6.914

16:16:16

Bolsa de Madrid

312

6.913

16:16:16

Bolsa de Madrid

850

6.91

16:16:16

Bolsa de Madrid

517

6.906

16:19:20

Bolsa de Madrid

590

6.905

16:19:20

Bolsa de Madrid

25

6.906

16:19:20

Bolsa de Madrid

640

6.902

16:19:20

Bolsa de Madrid

685

6.909

16:20:48

Bolsa de Madrid

90

6.909

16:22:07

Bolsa de Madrid

693

6.909

16:22:07

Bolsa de Madrid

760

6.909

16:25:13

Bolsa de Madrid

840

6.913

16:25:32

Bolsa de Madrid

77

6.911

16:26:19

Bolsa de Madrid

500

6.908

16:27:58

Bolsa de Madrid

2000

6.917

16:29:07

Bolsa de Madrid

284

6.917

16:29:07

Bolsa de Madrid

950

6.913

16:29:08

Bolsa de Madrid

640

6.911

16:29:40

Bolsa de Madrid

950

6.912

16:29:40

Bolsa de Madrid

71

6.91

16:29:47

Bolsa de Madrid

 

Aggregate information:

Venue

Volume-weighted average price

Aggregated volume

LSE

611.75

158,472

Bolsa de Madrid

6.9748

158,222

 

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSQZLBBDDFFBBB
UK 100

Latest directors dealings