Transaction in Own Shares

RNS Number : 8762J
International Cons Airlines Group
03 July 2017
 

 

Transaction in Own Shares

 

 

International Consolidated Airlines Group, S.A. (the "Company") announces that on 30 June 2017 it purchased 316,859 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:

 

Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

156,878

London

£6.075

£6.215

159,981

Madrid

€6.916

€7.079

 

The purchase was made pursuant to the buy-back programme announced on 6 March 2017.

Following the purchase, the Company holds 40,919,696 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,092,069,047 shares.

The Company's total issued share capital is 2,132,988,743 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

 

 

 

IAG Shareholder Services

3 July 2017

 

 

 

 

 

LEI: 959800TZHQRUSH1ESL13



Schedule of Purchases

Shares purchased: 316,859

Date of purchases: 30/06/2017

Investment firm: Deutsche Bank AG, London Branch

Individual transactions:

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

1509

607.5

08:01:55

LSE

1431

607.5

08:05:10

LSE

1361

609

08:07:57

LSE

1371

614.5

08:10:23

LSE

1459

617

08:13:20

LSE

1950

618.5

08:17:26

LSE

689

621.5

08:23:12

LSE

911

621.5

08:23:12

LSE

464

621

08:26:38

LSE

1086

621

08:26:38

LSE

1446

618.5

08:29:23

LSE

1444

621

08:33:26

LSE

1478

619.5

08:38:19

LSE

1900

620

08:43:39

LSE

159

619.5

08:47:21

LSE

1305

619.5

08:47:21

LSE

1000

619.5

08:52:47

LSE

557

619.5

08:52:47

LSE

400

619

08:57:00

LSE

100

619

08:57:00

LSE

1500

620

08:59:58

LSE

58

620

08:59:58

LSE

303

620

09:04:20

LSE

1997

620

09:04:20

LSE

1488

618.5

09:09:42

LSE

1500

617.5

09:14:39

LSE

1497

617

09:19:44

LSE

1610

617

09:27:50

LSE

600

616

09:31:38

LSE

932

616

09:31:38

LSE

153

616

09:31:38

LSE

1499

615

09:35:03

LSE

389

614.5

09:43:40

LSE

1000

614.5

09:43:40

LSE

250

614.5

09:43:40

LSE

1500

615

09:48:42

LSE

40

615

09:48:42

LSE

758

616

09:55:43

LSE

841

616

09:55:43

LSE

53

616

09:55:43

LSE

1721

615.5

10:05:56

LSE

11

615.5

10:05:56

LSE

6

615

10:08:25

LSE

1500

615

10:08:25

LSE

2150

615

10:15:28

LSE

788

616

10:26:35

LSE

1403

616

10:26:35

LSE

313

616

10:26:35

LSE

1584

616

10:32:57

LSE

500

615

10:41:49

LSE

1233

615

10:41:49

LSE

156

615

10:47:30

LSE

958

615

10:47:30

LSE

481

615

10:47:30

LSE

470

615

10:55:41

LSE

1382

615

10:55:41

LSE

95

615

11:03:45

LSE

1655

615

11:03:45

LSE

1171

616

11:10:39

LSE

470

616

11:10:39

LSE

207

616

11:19:15

LSE

500

616

11:19:15

LSE

500

616

11:19:15

LSE

437

616

11:19:15

LSE

302

616

11:27:35

LSE

663

616

11:27:35

LSE

701

616

11:27:35

LSE

1962

616.5

11:37:00

LSE

1650

616.5

11:46:26

LSE

500

617

11:58:57

LSE

1153

617

11:58:57

LSE

162

617

11:58:57

LSE

500

617

11:58:57

LSE

76

617

11:58:57

LSE

1642

616.5

12:07:20

LSE

120

616.5

12:16:15

LSE

57

616.5

12:16:15

LSE

1800

617

12:17:08

LSE

1291

617

12:25:57

LSE

502

617

12:25:57

LSE

122

617

12:35:01

LSE

1500

617

12:35:01

LSE

196

617

12:35:01

LSE

152

616

12:43:33

LSE

1666

616

12:43:33

LSE

1892

615.5

12:51:39

LSE

500

615.5

13:05:23

LSE

790

615.5

13:05:27

LSE

1247

615.5

13:05:27

LSE

1645

616.5

13:22:32

LSE

196

616.5

13:22:32

LSE

500

616

13:24:38

LSE

1341

616

13:24:38

LSE

410

616

13:35:14

LSE

1500

616

13:35:14

LSE

1740

615.5

13:39:15

LSE

268

613.5

13:45:22

LSE

1464

613.5

13:45:22

LSE

346

609.5

13:52:21

LSE

1759

610.5

13:56:00

LSE

500

611

14:03:55

LSE

1362

611.5

14:03:55

LSE

551

612.5

14:12:49

LSE

887

612.5

14:12:49

LSE

425

612.5

14:12:49

LSE

478

612.5

14:17:59

LSE

655

612.5

14:17:59

LSE

277

612.5

14:17:59

LSE

300

612.5

14:17:59

LSE

503

612.5

14:25:21

LSE

300

612.5

14:25:21

LSE

620

612.5

14:25:21

LSE

319

612.5

14:25:21

LSE

333

613

14:30:53

LSE

409

613

14:30:53

LSE

1012

613

14:30:53

LSE

1870

612.5

14:35:27

LSE

1247

611.5

14:37:34

LSE

553

611.5

14:37:34

LSE

1007

613

14:45:13

LSE

719

613

14:45:13

LSE

2249

615

14:48:38

LSE

1500

616.5

14:55:41

LSE

704

616.5

15:01:51

LSE

2279

616.5

15:01:51

LSE

270

615

15:05:02

LSE

1580

615

15:05:02

LSE

462

613.5

15:08:42

LSE

1366

613.5

15:08:42

LSE

103

612.5

15:15:25

LSE

170

612.5

15:15:25

LSE

120

612.5

15:15:25

LSE

1500

612.5

15:15:25

LSE

1896

614

15:20:23

LSE

61

613.5

15:24:50

LSE

100

613.5

15:24:50

LSE

1640

613.5

15:24:50

LSE

14

613.5

15:24:50

LSE

626

614.5

15:29:40

LSE

1273

614.5

15:29:40

LSE

58

615

15:36:43

LSE

851

615

15:36:43

LSE

1000

615

15:36:43

LSE

1900

614.5

15:38:38

LSE

1500

613.5

15:42:34

LSE

396

613.5

15:42:34

LSE

1500

613.5

15:47:27

LSE

200

613.5

15:47:27

LSE

2037

612.5

15:51:14

LSE

1918

612

15:56:12

LSE

1000

611.5

16:00:15

LSE

922

611.5

16:00:15

LSE

1000

612.5

16:02:48

LSE

2000

612

16:03:52

LSE

300

612

16:03:52

LSE

1500

612.5

16:08:52

LSE

462

612.5

16:08:52

LSE

1850

611.5

16:12:24

LSE

1500

611.5

16:15:11

LSE

434

611.5

16:15:11

LSE

2057

610.5

16:17:39

LSE

2079

609.5

16:18:47

LSE

1000

610.5

16:24:25

LSE

478

610.5

16:24:25

LSE

731

610.5

16:24:25

LSE

2050

610

16:25:16

LSE

1921

608.5

16:29:29

LSE

279

6.916

08:01:17

Bolsa de Madrid

561

6.916

08:01:22

Bolsa de Madrid

672

6.917

08:01:54

Bolsa de Madrid

619

6.929

08:03:03

Bolsa de Madrid

639

6.921

08:05:05

Bolsa de Madrid

670

6.916

08:05:33

Bolsa de Madrid

544

6.944

08:07:09

Bolsa de Madrid

247

6.944

08:07:09

Bolsa de Madrid

50

6.937

08:08:01

Bolsa de Madrid

11

6.937

08:08:01

Bolsa de Madrid

10

6.937

08:08:01

Bolsa de Madrid

13

6.937

08:08:01

Bolsa de Madrid

67

6.937

08:08:02

Bolsa de Madrid

43

6.936

08:08:10

Bolsa de Madrid

618

6.936

08:08:16

Bolsa de Madrid

710

7.002

08:09:30

Bolsa de Madrid

672

6.999

08:11:01

Bolsa de Madrid

623

7.037

08:12:15

Bolsa de Madrid

28

7.011

08:13:24

Bolsa de Madrid

287

7.028

08:13:57

Bolsa de Madrid

303

7.028

08:13:57

Bolsa de Madrid

700

7.027

08:15:00

Bolsa de Madrid

40

7.027

08:15:00

Bolsa de Madrid

724

7.044

08:17:08

Bolsa de Madrid

673

7.051

08:17:26

Bolsa de Madrid

78

7.049

08:18:27

Bolsa de Madrid

65

7.049

08:18:27

Bolsa de Madrid

1

7.045

08:18:30

Bolsa de Madrid

1

7.045

08:18:31

Bolsa de Madrid

1

7.045

08:18:31

Bolsa de Madrid

84

7.058

08:19:45

Bolsa de Madrid

64

7.058

08:19:45

Bolsa de Madrid

582

7.058

08:19:46

Bolsa de Madrid

660

7.063

08:21:07

Bolsa de Madrid

690

7.079

08:23:21

Bolsa de Madrid

660

7.062

08:24:29

Bolsa de Madrid

603

7.079

08:26:09

Bolsa de Madrid

600

7.07

08:27:20

Bolsa de Madrid

100

7.049

08:28:46

Bolsa de Madrid

44

7.049

08:29:05

Bolsa de Madrid

8

7.049

08:29:05

Bolsa de Madrid

9

7.049

08:29:05

Bolsa de Madrid

9

7.049

08:29:05

Bolsa de Madrid

13

7.049

08:29:05

Bolsa de Madrid

66

7.049

08:29:05

Bolsa de Madrid

53

7.049

08:29:05

Bolsa de Madrid

40

7.049

08:29:05

Bolsa de Madrid

35

7.049

08:29:06

Bolsa de Madrid

27

7.049

08:29:06

Bolsa de Madrid

20

7.049

08:29:06

Bolsa de Madrid

16

7.049

08:29:06

Bolsa de Madrid

638

7.046

08:29:23

Bolsa de Madrid

1035

7.076

08:32:20

Bolsa de Madrid

33

7.067

08:33:55

Bolsa de Madrid

570

7.072

08:34:49

Bolsa de Madrid

606

7.067

08:36:30

Bolsa de Madrid

620

7.061

08:37:30

Bolsa de Madrid

44

7.065

08:39:07

Bolsa de Madrid

9

7.065

08:39:07

Bolsa de Madrid

16

7.065

08:39:07

Bolsa de Madrid

10

7.065

08:39:07

Bolsa de Madrid

7

7.065

08:39:07

Bolsa de Madrid

68

7.065

08:39:08

Bolsa de Madrid

53

7.065

08:39:08

Bolsa de Madrid

41

7.065

08:39:08

Bolsa de Madrid

31

7.065

08:39:08

Bolsa de Madrid

26

7.065

08:39:08

Bolsa de Madrid

22

7.065

08:39:08

Bolsa de Madrid

569

7.061

08:39:10

Bolsa de Madrid

157

7.064

08:41:41

Bolsa de Madrid

350

7.064

08:41:45

Bolsa de Madrid

339

7.074

08:43:39

Bolsa de Madrid

464

7.074

08:43:39

Bolsa de Madrid

500

7.068

08:45:57

Bolsa de Madrid

621

7.072

08:46:36

Bolsa de Madrid

580

7.066

08:48:00

Bolsa de Madrid

38

7.059

08:49:37

Bolsa de Madrid

553

7.059

08:49:37

Bolsa de Madrid

63

7.057

08:52:47

Bolsa de Madrid

51

7.057

08:52:47

Bolsa de Madrid

41

7.057

08:52:47

Bolsa de Madrid

34

7.057

08:52:47

Bolsa de Madrid

27

7.057

08:52:47

Bolsa de Madrid

23

7.057

08:52:47

Bolsa de Madrid

17

7.057

08:52:47

Bolsa de Madrid

13

7.057

08:52:47

Bolsa de Madrid

11

7.057

08:52:47

Bolsa de Madrid

9

7.057

08:52:48

Bolsa de Madrid

7

7.057

08:52:48

Bolsa de Madrid

6

7.057

08:52:48

Bolsa de Madrid

4

7.057

08:52:48

Bolsa de Madrid

4

7.057

08:52:48

Bolsa de Madrid

3

7.057

08:52:48

Bolsa de Madrid

2

7.057

08:52:48

Bolsa de Madrid

2

7.057

08:52:48

Bolsa de Madrid

1

7.057

08:52:48

Bolsa de Madrid

1

7.057

08:52:49

Bolsa de Madrid

1

7.057

08:52:49

Bolsa de Madrid

1

7.057

08:52:49

Bolsa de Madrid

1

7.057

08:52:49

Bolsa de Madrid

267

7.057

08:52:53

Bolsa de Madrid

32

7.058

08:54:51

Bolsa de Madrid

5

7.058

08:54:55

Bolsa de Madrid

3

7.058

08:54:55

Bolsa de Madrid

7

7.057

08:54:58

Bolsa de Madrid

791

7.06

08:56:24

Bolsa de Madrid

41

7.057

08:56:35

Bolsa de Madrid

5

7.057

08:56:35

Bolsa de Madrid

5

7.057

08:56:35

Bolsa de Madrid

9

7.057

08:56:35

Bolsa de Madrid

8

7.057

08:56:35

Bolsa de Madrid

13

7.057

08:56:35

Bolsa de Madrid

4

7.057

08:56:35

Bolsa de Madrid

64

7.057

08:56:35

Bolsa de Madrid

206

7.057

08:56:45

Bolsa de Madrid

479

7.058

08:58:37

Bolsa de Madrid

325

7.064

09:01:29

Bolsa de Madrid

675

7.064

09:01:29

Bolsa de Madrid

551

7.063

09:01:37

Bolsa de Madrid

300

7.068

09:03:51

Bolsa de Madrid

208

7.068

09:03:51

Bolsa de Madrid

587

7.062

09:05:02

Bolsa de Madrid

320

7.054

09:07:17

Bolsa de Madrid

640

7.059

09:08:03

Bolsa de Madrid

674

7.049

09:09:42

Bolsa de Madrid

30

7.043

09:12:30

Bolsa de Madrid

4

7.043

09:12:30

Bolsa de Madrid

4

7.043

09:12:30

Bolsa de Madrid

2

7.043

09:12:30

Bolsa de Madrid

8

7.043

09:12:30

Bolsa de Madrid

3

7.043

09:12:30

Bolsa de Madrid

10

7.043

09:12:30

Bolsa de Madrid

7

7.043

09:12:30

Bolsa de Madrid

11

7.043

09:12:30

Bolsa de Madrid

66

7.043

09:12:30

Bolsa de Madrid

22

7.044

09:12:36

Bolsa de Madrid

22

7.043

09:12:39

Bolsa de Madrid

413

7.043

09:13:05

Bolsa de Madrid

30

7.038

09:14:53

Bolsa de Madrid

2

7.038

09:14:53

Bolsa de Madrid

5

7.038

09:14:53

Bolsa de Madrid

5

7.038

09:14:53

Bolsa de Madrid

4

7.038

09:14:53

Bolsa de Madrid

6

7.038

09:14:53

Bolsa de Madrid

9

7.038

09:14:53

Bolsa de Madrid

5

7.038

09:14:53

Bolsa de Madrid

15

7.038

09:14:53

Bolsa de Madrid

65

7.038

09:14:53

Bolsa de Madrid

53

7.038

09:14:53

Bolsa de Madrid

43

7.038

09:14:53

Bolsa de Madrid

30

7.044

09:16:23

Bolsa de Madrid

2

7.044

09:16:23

Bolsa de Madrid

2

7.044

09:16:23

Bolsa de Madrid

3

7.044

09:16:23

Bolsa de Madrid

5

7.044

09:16:23

Bolsa de Madrid

3

7.044

09:16:23

Bolsa de Madrid

4

7.044

09:16:23

Bolsa de Madrid

13

7.044

09:16:23

Bolsa de Madrid

9

7.044

09:16:23

Bolsa de Madrid

10

7.044

09:16:23

Bolsa de Madrid

64

7.044

09:16:23

Bolsa de Madrid

27

7.044

09:16:30

Bolsa de Madrid

584

7.044

09:16:30

Bolsa de Madrid

542

7.036

09:18:42

Bolsa de Madrid

29

7.02

09:21:20

Bolsa de Madrid

4

7.02

09:21:20

Bolsa de Madrid

2

7.02

09:21:20

Bolsa de Madrid

5

7.02

09:21:20

Bolsa de Madrid

2

7.02

09:21:20

Bolsa de Madrid

4

7.02

09:21:20

Bolsa de Madrid

3

7.02

09:21:20

Bolsa de Madrid

10

7.02

09:21:20

Bolsa de Madrid

9

7.02

09:21:20

Bolsa de Madrid

15

7.02

09:21:20

Bolsa de Madrid

67

7.02

09:21:20

Bolsa de Madrid

49

7.02

09:21:20

Bolsa de Madrid

41

7.02

09:21:20

Bolsa de Madrid

34

7.02

09:21:20

Bolsa de Madrid

28

7.02

09:21:21

Bolsa de Madrid

30

7.027

09:22:42

Bolsa de Madrid

1

7.027

09:22:42

Bolsa de Madrid

3

7.027

09:22:42

Bolsa de Madrid

2

7.027

09:22:42

Bolsa de Madrid

6

7.027

09:22:42

Bolsa de Madrid

4

7.027

09:22:42

Bolsa de Madrid

7

7.027

09:22:42

Bolsa de Madrid

8

7.027

09:22:42

Bolsa de Madrid

5

7.027

09:22:42

Bolsa de Madrid

16

7.027

09:22:42

Bolsa de Madrid

68

7.027

09:22:43

Bolsa de Madrid

53

7.027

09:22:43

Bolsa de Madrid

43

7.027

09:22:43

Bolsa de Madrid

35

7.027

09:22:43

Bolsa de Madrid

27

7.027

09:22:43

Bolsa de Madrid

22

7.027

09:22:43

Bolsa de Madrid

17

7.027

09:22:43

Bolsa de Madrid

12

7.027

09:22:43

Bolsa de Madrid

13

7.027

09:22:43

Bolsa de Madrid

10

7.027

09:22:43

Bolsa de Madrid

7

7.027

09:22:43

Bolsa de Madrid

5

7.027

09:22:44

Bolsa de Madrid

4

7.027

09:22:44

Bolsa de Madrid

3

7.027

09:22:44

Bolsa de Madrid

2

7.027

09:22:44

Bolsa de Madrid

2

7.027

09:22:44

Bolsa de Madrid

1

7.027

09:22:44

Bolsa de Madrid

1

7.027

09:22:44

Bolsa de Madrid

1

7.027

09:22:44

Bolsa de Madrid

1

7.027

09:22:44

Bolsa de Madrid

500

7.031

09:23:57

Bolsa de Madrid

577

7.031

09:24:29

Bolsa de Madrid

31

7.025

09:27:22

Bolsa de Madrid

2

7.025

09:27:22

Bolsa de Madrid

5

7.025

09:27:22

Bolsa de Madrid

5

7.025

09:27:22

Bolsa de Madrid

2

7.025

09:27:22

Bolsa de Madrid

8

7.025

09:27:22

Bolsa de Madrid

6

7.025

09:27:22

Bolsa de Madrid

8

7.025

09:27:22

Bolsa de Madrid

12

7.025

09:27:22

Bolsa de Madrid

3

7.025

09:27:22

Bolsa de Madrid

64

7.025

09:27:22

Bolsa de Madrid

52

7.025

09:27:23

Bolsa de Madrid

41

7.025

09:27:23

Bolsa de Madrid

44

7.025

09:27:23

Bolsa de Madrid

33

7.025

09:27:23

Bolsa de Madrid

29

7.024

09:28:28

Bolsa de Madrid

2

7.024

09:28:28

Bolsa de Madrid

4

7.024

09:28:28

Bolsa de Madrid

1

7.024

09:28:28

Bolsa de Madrid

7

7.024

09:28:28

Bolsa de Madrid

2

7.024

09:28:28

Bolsa de Madrid

4

7.024

09:28:28

Bolsa de Madrid

9

7.024

09:28:28

Bolsa de Madrid

9

7.024

09:28:28

Bolsa de Madrid

16

7.024

09:28:28

Bolsa de Madrid

80

7.024

09:28:29

Bolsa de Madrid

62

7.024

09:28:29

Bolsa de Madrid

48

7.024

09:28:29

Bolsa de Madrid

36

7.024

09:28:29

Bolsa de Madrid

25

7.024

09:28:29

Bolsa de Madrid

19

7.024

09:28:29

Bolsa de Madrid

349

7.018

09:28:37

Bolsa de Madrid

200

7.018

09:28:37

Bolsa de Madrid

574

7.016

09:31:44

Bolsa de Madrid

21

7.016

09:33:47

Bolsa de Madrid

9

7.016

09:33:51

Bolsa de Madrid

8

7.016

09:33:51

Bolsa de Madrid

637

7.02

09:34:19

Bolsa de Madrid

700

7.008

09:37:28

Bolsa de Madrid

537

7.007

09:37:30

Bolsa de Madrid

28

6.995

09:39:40

Bolsa de Madrid

2

6.995

09:39:40

Bolsa de Madrid

1

6.995

09:39:40

Bolsa de Madrid

4

6.995

09:39:40

Bolsa de Madrid

4

6.995

09:39:40

Bolsa de Madrid

3

6.995

09:39:40

Bolsa de Madrid

10

6.995

09:39:40

Bolsa de Madrid

7

6.995

09:39:40

Bolsa de Madrid

13

6.995

09:39:40

Bolsa de Madrid

12

6.995

09:39:40

Bolsa de Madrid

5

6.995

09:39:40

Bolsa de Madrid

66

6.995

09:39:41

Bolsa de Madrid

48

6.995

09:39:41

Bolsa de Madrid

29

6.995

09:40:45

Bolsa de Madrid

2

6.995

09:40:45

Bolsa de Madrid

5

6.995

09:40:45

Bolsa de Madrid

6

6.995

09:40:45

Bolsa de Madrid

5

6.995

09:40:45

Bolsa de Madrid

7

6.995

09:40:45

Bolsa de Madrid

5

6.995

09:40:45

Bolsa de Madrid

13

6.995

09:40:45

Bolsa de Madrid

10

6.995

09:40:45

Bolsa de Madrid

19

6.995

09:40:45

Bolsa de Madrid

1

6.995

09:40:45

Bolsa de Madrid

75

6.995

09:40:45

Bolsa de Madrid

56

6.995

09:40:45

Bolsa de Madrid

43

6.995

09:40:45

Bolsa de Madrid

200

6.997

09:44:07

Bolsa de Madrid

320

6.997

09:44:27

Bolsa de Madrid

60

6.993

09:44:27

Bolsa de Madrid

400

6.993

09:44:27

Bolsa de Madrid

140

6.993

09:44:27

Bolsa de Madrid

294

7.003

09:48:22

Bolsa de Madrid

587

7.006

09:49:23

Bolsa de Madrid

790

7.004

09:49:24

Bolsa de Madrid

676

7.016

09:52:02

Bolsa de Madrid

760

7.017

09:57:24

Bolsa de Madrid

680

7.015

10:00:02

Bolsa de Madrid

782

7.013

10:00:04

Bolsa de Madrid

800

7.011

10:05:24

Bolsa de Madrid

43

7.015

10:05:24

Bolsa de Madrid

415

7.015

10:05:24

Bolsa de Madrid

375

7.015

10:05:24

Bolsa de Madrid

530

7.008

10:05:56

Bolsa de Madrid

200

7.011

10:08:25

Bolsa de Madrid

590

7.011

10:08:25

Bolsa de Madrid

652

7.008

10:11:45

Bolsa de Madrid

560

7.007

10:15:28

Bolsa de Madrid

103

7.007

10:15:28

Bolsa de Madrid

590

7.002

10:17:49

Bolsa de Madrid

158

7.001

10:17:49

Bolsa de Madrid

350

7.001

10:19:16

Bolsa de Madrid

89

7.001

10:19:16

Bolsa de Madrid

628

6.999

10:19:16

Bolsa de Madrid

590

7.015

10:27:16

Bolsa de Madrid

480

7.014

10:29:02

Bolsa de Madrid

620

7.016

10:33:00

Bolsa de Madrid

620

7.018

10:33:00

Bolsa de Madrid

254

7.017

10:33:00

Bolsa de Madrid

100

7.014

10:33:48

Bolsa de Madrid

691

7.019

10:34:22

Bolsa de Madrid

9

7.019

10:34:22

Bolsa de Madrid

553

7.009

10:41:49

Bolsa de Madrid

590

7.007

10:41:49

Bolsa de Madrid

170

7.005

10:41:49

Bolsa de Madrid

600

7.005

10:41:49

Bolsa de Madrid

585

7.002

10:46:12

Bolsa de Madrid

476

7.001

10:48:43

Bolsa de Madrid

226

7

10:51:03

Bolsa de Madrid

474

7

10:51:03

Bolsa de Madrid

124

7.001

10:51:03

Bolsa de Madrid

416

6.997

10:51:03

Bolsa de Madrid

374

6.997

10:51:03

Bolsa de Madrid

288

6.999

10:56:21

Bolsa de Madrid

217

6.999

10:56:21

Bolsa de Madrid

195

6.999

10:56:21

Bolsa de Madrid

621

6.996

10:56:21

Bolsa de Madrid

742

6.999

10:59:40

Bolsa de Madrid

700

7.01

11:04:41

Bolsa de Madrid

770

7.014

11:11:56

Bolsa de Madrid

805

7.016

11:12:20

Bolsa de Madrid

660

7.011

11:12:49

Bolsa de Madrid

866

7.014

11:20:27

Bolsa de Madrid

338

7.01

11:21:09

Bolsa de Madrid

306

7.01

11:27:12

Bolsa de Madrid

187

7.009

11:27:12

Bolsa de Madrid

100

7.011

11:31:32

Bolsa de Madrid

300

7.011

11:31:32

Bolsa de Madrid

1144

7.013

11:31:32

Bolsa de Madrid

831

7.018

11:32:24

Bolsa de Madrid

169

7.018

11:32:24

Bolsa de Madrid

725

7.019

11:33:16

Bolsa de Madrid

514

7.022

11:35:29

Bolsa de Madrid

553

7.017

11:37:00

Bolsa de Madrid

726

7.017

11:41:57

Bolsa de Madrid

728

7.02

11:45:20

Bolsa de Madrid

100

7.02

11:50:16

Bolsa de Madrid

500

7.02

11:50:36

Bolsa de Madrid

720

7.022

12:01:45

Bolsa de Madrid

1213

7.022

12:02:09

Bolsa de Madrid

410

7.02

12:02:09

Bolsa de Madrid

400

7.02

12:02:09

Bolsa de Madrid

500

7.019

12:02:21

Bolsa de Madrid

460

7.019

12:02:36

Bolsa de Madrid

100

7.016

12:16:15

Bolsa de Madrid

850

7.016

12:16:15

Bolsa de Madrid

99

7.015

12:21:25

Bolsa de Madrid

511

7.015

12:21:25

Bolsa de Madrid

587

7.014

12:22:07

Bolsa de Madrid

413

7.013

12:22:07

Bolsa de Madrid

175

7.013

12:22:07

Bolsa de Madrid

790

7.011

12:24:11

Bolsa de Madrid

84

7.008

12:24:13

Bolsa de Madrid

646

7.008

12:24:13

Bolsa de Madrid

660

7.022

12:36:10

Bolsa de Madrid

2000

7.021

12:36:20

Bolsa de Madrid

589

7.02

12:36:25

Bolsa de Madrid

600

7.012

12:43:33

Bolsa de Madrid

86

7.012

12:43:33

Bolsa de Madrid

730

7.012

12:47:48

Bolsa de Madrid

414

7.009

12:47:48

Bolsa de Madrid

386

7.009

12:47:48

Bolsa de Madrid

690

7.004

12:51:39

Bolsa de Madrid

580

6.999

12:56:01

Bolsa de Madrid

640

7.001

13:00:37

Bolsa de Madrid

1

7.002

13:05:58

Bolsa de Madrid

699

7.002

13:05:58

Bolsa de Madrid

690

6.999

13:08:24

Bolsa de Madrid

600

6.996

13:08:24

Bolsa de Madrid

604

7.001

13:12:36

Bolsa de Madrid

620

7.007

13:17:10

Bolsa de Madrid

718

7.005

13:19:38

Bolsa de Madrid

600

7.004

13:24:37

Bolsa de Madrid

633

7.008

13:24:37

Bolsa de Madrid

420

7.008

13:24:37

Bolsa de Madrid

500

7.007

13:33:48

Bolsa de Madrid

105

7.007

13:33:48

Bolsa de Madrid

290

7.006

13:35:14

Bolsa de Madrid

377

7.006

13:35:14

Bolsa de Madrid

752

7.007

13:35:14

Bolsa de Madrid

262

6.995

13:39:15

Bolsa de Madrid

339

6.995

13:39:15

Bolsa de Madrid

240

6.983

13:44:19

Bolsa de Madrid

350

6.983

13:44:19

Bolsa de Madrid

603

6.986

13:44:19

Bolsa de Madrid

653

6.95

13:49:53

Bolsa de Madrid

598

6.933

13:52:15

Bolsa de Madrid

790

6.939

13:57:09

Bolsa de Madrid

630

6.948

14:00:02

Bolsa de Madrid

101

6.945

14:00:24

Bolsa de Madrid

639

6.945

14:00:24

Bolsa de Madrid

620

6.94

14:05:26

Bolsa de Madrid

690

6.955

14:15:27

Bolsa de Madrid

40

6.953

14:17:27

Bolsa de Madrid

580

6.953

14:22:52

Bolsa de Madrid

1134

6.971

14:30:39

Bolsa de Madrid

1500

6.97

14:30:39

Bolsa de Madrid

525

6.97

14:30:39

Bolsa de Madrid

2000

6.971

14:30:39

Bolsa de Madrid

624

6.964

14:32:11

Bolsa de Madrid

688

6.962

14:35:27

Bolsa de Madrid

803

6.96

14:35:27

Bolsa de Madrid

654

6.957

14:37:13

Bolsa de Madrid

702

6.966

14:40:30

Bolsa de Madrid

709

6.975

14:42:13

Bolsa de Madrid

200

6.975

14:46:12

Bolsa de Madrid

300

6.975

14:46:12

Bolsa de Madrid

321

6.975

14:46:13

Bolsa de Madrid

49

6.975

14:46:13

Bolsa de Madrid

754

6.972

14:46:16

Bolsa de Madrid

622

6.987

14:48:38

Bolsa de Madrid

685

7.004

14:51:20

Bolsa de Madrid

656

6.998

14:52:42

Bolsa de Madrid

55

7.006

14:55:41

Bolsa de Madrid

670

7.005

14:55:41

Bolsa de Madrid

594

7.003

14:56:08

Bolsa de Madrid

730

7.006

15:00:21

Bolsa de Madrid

290

7.003

15:00:31

Bolsa de Madrid

618

7.003

15:01:31

Bolsa de Madrid

595

6.997

15:03:41

Bolsa de Madrid

671

6.987

15:05:02

Bolsa de Madrid

750

6.977

15:07:42

Bolsa de Madrid

1050

6.973

15:10:30

Bolsa de Madrid

632

6.962

15:12:00

Bolsa de Madrid

709

6.966

15:14:28

Bolsa de Madrid

658

6.96

15:15:53

Bolsa de Madrid

700

6.97

15:18:20

Bolsa de Madrid

690

6.975

15:21:07

Bolsa de Madrid

754

6.973

15:21:07

Bolsa de Madrid

548

6.983

15:28:20

Bolsa de Madrid

271

6.983

15:28:20

Bolsa de Madrid

231

6.983

15:28:20

Bolsa de Madrid

930

6.987

15:30:12

Bolsa de Madrid

1050

6.986

15:30:21

Bolsa de Madrid

168

6.985

15:30:27

Bolsa de Madrid

683

6.985

15:30:27

Bolsa de Madrid

640

6.984

15:33:40

Bolsa de Madrid

733

6.986

15:33:40

Bolsa de Madrid

650

6.984

15:38:38

Bolsa de Madrid

600

6.982

15:38:38

Bolsa de Madrid

621

6.98

15:39:33

Bolsa de Madrid

745

6.979

15:39:33

Bolsa de Madrid

4

6.979

15:39:33

Bolsa de Madrid

650

6.969

15:44:46

Bolsa de Madrid

115

6.966

15:44:46

Bolsa de Madrid

500

6.966

15:44:46

Bolsa de Madrid

329

6.965

15:46:26

Bolsa de Madrid

100

6.965

15:46:26

Bolsa de Madrid

221

6.965

15:46:30

Bolsa de Madrid

259

6.964

15:49:33

Bolsa de Madrid

431

6.964

15:49:33

Bolsa de Madrid

50

6.961

15:51:14

Bolsa de Madrid

642

6.961

15:51:14

Bolsa de Madrid

816

6.959

15:51:14

Bolsa de Madrid

689

6.963

15:53:16

Bolsa de Madrid

676

6.966

15:56:12

Bolsa de Madrid

69

6.966

15:56:12

Bolsa de Madrid

54

6.966

15:56:12

Bolsa de Madrid

179

6.966

15:56:12

Bolsa de Madrid

630

6.96

15:57:10

Bolsa de Madrid

890

6.967

16:00:13

Bolsa de Madrid

748

6.964

16:00:15

Bolsa de Madrid

721

6.962

16:00:15

Bolsa de Madrid

638

6.971

16:03:39

Bolsa de Madrid

121

6.973

16:06:31

Bolsa de Madrid

740

6.971

16:10:25

Bolsa de Madrid

629

6.968

16:10:38

Bolsa de Madrid

840

6.966

16:10:38

Bolsa de Madrid

1050

6.963

16:10:50

Bolsa de Madrid

513

6.966

16:11:06

Bolsa de Madrid

158

6.966

16:11:06

Bolsa de Madrid

673

6.962

16:12:24

Bolsa de Madrid

130

6.953

16:12:57

Bolsa de Madrid

490

6.953

16:12:57

Bolsa de Madrid

620

6.957

16:14:18

Bolsa de Madrid

736

6.954

16:15:44

Bolsa de Madrid

509

6.952

16:15:44

Bolsa de Madrid

110

6.952

16:15:44

Bolsa de Madrid

630

6.95

16:17:00

Bolsa de Madrid

776

6.94

16:18:46

Bolsa de Madrid

730

6.939

16:18:46

Bolsa de Madrid

470

6.934

16:19:35

Bolsa de Madrid

146

6.934

16:19:35

Bolsa de Madrid

1

6.941

16:21:52

Bolsa de Madrid

690

6.944

16:22:13

Bolsa de Madrid

779

6.941

16:22:31

Bolsa de Madrid

680

6.949

16:24:25

Bolsa de Madrid

610

6.946

16:25:09

Bolsa de Madrid

630

6.945

16:25:09

Bolsa de Madrid

641

6.945

16:25:09

Bolsa de Madrid

650

6.944

16:26:06

Bolsa de Madrid

620

6.934

16:28:16

Bolsa de Madrid

673

6.933

16:28:16

Bolsa de Madrid

720

6.933

16:29:05

Bolsa de Madrid

664

6.935

16:29:05

Bolsa de Madrid

67

6.935

16:29:05

Bolsa de Madrid

690

6.929

16:29:14

Bolsa de Madrid

920

6.926

16:29:20

Bolsa de Madrid

630

6.925

16:29:23

Bolsa de Madrid

Aggregate information:

Venue

Volume-weighted average price

Aggregated volume

LSE

614.77

156,878

Bolsa de Madrid

6.9962

159,981

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSQXLBBDDFFBBX
UK 100

Latest directors dealings