Transaction in Own Shares

RNS Number : 7472O
International Cons Airlines Group
23 August 2017
 

 

Transaction in Own Shares

 

 

International Consolidated Airlines Group, S.A. (the "Company") announces that on 22 August 2017 it purchased 452,447 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:

 

Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

161,157

London

£6.10

£6.18

291,290

Madrid

€6.652

€6.775

 

The purchase was made pursuant to the buy-back programme announced on 6 March 2017.

Following the purchase, the Company holds 54,971,053 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of    2,078,017,690 shares.

The Company's total issued share capital is 2,132,988,743 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

 

 

 

IAG Shareholder Services

23 August 2017

 

 

 

 

LEI: 959800TZHQRUSH1ESL13



 

Schedule of Purchases

Shares purchased: 452,447

Date of purchases: 22/08/2017

Investment firm: Deutsche Bank AG, London Branch

Individual transactions:

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

1491

618

08:02:32

LSE

1415

616.5

08:07:15

LSE

1500

616.5

08:11:51

LSE

1500

616.5

08:12:43

LSE

85

616.5

08:12:43

LSE

670

617

08:14:52

LSE

1113

617

08:14:52

LSE

235

616

08:19:56

LSE

1386

616

08:19:56

LSE

1618

614

08:22:22

LSE

1000

613

08:28:20

LSE

857

613

08:28:20

LSE

1062

614

08:34:02

LSE

800

614

08:34:02

LSE

1742

613

08:36:30

LSE

1200

612

08:43:51

LSE

787

611.5

08:45:29

LSE

1000

611.5

08:45:29

LSE

285

611.5

08:50:46

LSE

1828

612

08:51:11

LSE

793

612

08:56:01

LSE

1000

612

08:56:01

LSE

460

612.5

09:01:28

LSE

796

612.5

09:01:28

LSE

783

612

09:05:03

LSE

1081

612

09:05:03

LSE

1000

613.5

09:10:45

LSE

1000

613.5

09:13:12

LSE

763

613.5

09:13:12

LSE

30

612.5

09:19:30

LSE

1082

612.5

09:19:30

LSE

800

612.5

09:19:30

LSE

1500

611.5

09:26:15

LSE

578

612.5

09:32:28

LSE

1822

612.5

09:32:28

LSE

903

612

09:39:04

LSE

1000

612

09:39:04

LSE

2000

613

09:51:30

LSE

1293

613

09:51:30

LSE

600

613

09:51:30

LSE

39

612.5

10:01:02

LSE

1500

612.5

10:01:02

LSE

302

612.5

10:01:02

LSE

1500

611.5

10:07:05

LSE

219

611.5

10:07:05

LSE

1762

610.5

10:15:44

LSE

987

610

10:20:29

LSE

121

610.5

10:24:33

LSE

1700

610.5

10:24:33

LSE

1500

611

10:31:55

LSE

2561

611.5

10:40:45

LSE

2350

611.5

10:40:45

LSE

1607

611.5

10:58:44

LSE

184

611.5

10:58:44

LSE

21

611.5

11:06:40

LSE

1490

611.5

11:06:40

LSE

434

611.5

11:06:40

LSE

1329

611.5

11:15:33

LSE

500

611.5

11:15:33

LSE

1469

611.5

11:25:02

LSE

500

611.5

11:25:02

LSE

240

611.5

11:34:06

LSE

540

611.5

11:34:06

LSE

1049

611.5

11:34:06

LSE

2709

611.5

11:48:09

LSE

1975

611.5

11:48:09

LSE

826

611.5

12:08:28

LSE

584

611.5

12:08:28

LSE

566

611.5

12:08:28

LSE

1920

612

12:16:32

LSE

1421

612.5

12:26:08

LSE

500

612.5

12:26:08

LSE

510

613

12:35:49

LSE

500

613

12:35:49

LSE

465

613

12:35:49

LSE

500

613

12:35:49

LSE

443

612.5

12:44:05

LSE

1500

612.5

12:44:05

LSE

534

611

12:55:09

LSE

1700

611

12:55:09

LSE

77

611

12:55:09

LSE

1875

612.5

13:04:09

LSE

355

613.5

13:15:32

LSE

500

613.5

13:15:32

LSE

795

613.5

13:15:32

LSE

312

613.5

13:15:32

LSE

1900

612.5

13:23:32

LSE

1211

613

13:31:47

LSE

745

613

13:31:47

LSE

1500

614

13:38:32

LSE

1804

614

13:45:06

LSE

103

614

13:45:06

LSE

240

614.5

13:53:12

LSE

500

614.5

13:53:12

LSE

500

614.5

13:53:12

LSE

656

614.5

13:53:12

LSE

1953

615

14:02:26

LSE

434

614.5

14:09:06

LSE

1598

614.5

14:09:06

LSE

275

615

14:16:27

LSE

1118

615

14:16:27

LSE

396

615

14:16:27

LSE

906

615

14:23:52

LSE

1000

615

14:23:52

LSE

1649

615

14:30:29

LSE

154

615

14:30:29

LSE

1500

615

14:34:44

LSE

470

615

14:34:44

LSE

882

615

14:39:51

LSE

1427

615

14:39:51

LSE

1400

615

14:44:44

LSE

378

615

14:44:44

LSE

500

615

14:50:05

LSE

1057

615

14:50:05

LSE

306

615

14:50:05

LSE

112

615

14:54:32

LSE

302

615

14:54:32

LSE

1500

615

14:54:32

LSE

1918

615

15:04:40

LSE

532

615

15:04:40

LSE

1000

615

15:04:40

LSE

872

615

15:04:40

LSE

324

614.5

15:09:06

LSE

1500

614.5

15:09:06

LSE

1860

615

15:13:18

LSE

500

615.5

15:21:22

LSE

1500

615.5

15:21:29

LSE

1112

615.5

15:21:29

LSE

400

614.5

15:27:13

LSE

700

614.5

15:27:13

LSE

896

614.5

15:27:13

LSE

500

614.5

15:30:47

LSE

1044

614.5

15:30:47

LSE

306

614.5

15:30:47

LSE

209

615

15:37:22

LSE

1789

615

15:37:22

LSE

1259

615

15:39:17

LSE

264

615

15:39:17

LSE

343

615

15:39:17

LSE

1109

615

15:44:04

LSE

707

615

15:44:04

LSE

306

615

15:44:04

LSE

2004

615

15:49:27

LSE

1007

615

15:55:50

LSE

1000

615

15:55:50

LSE

1000

615

15:58:04

LSE

1289

615

15:58:04

LSE

324

615

16:01:27

LSE

303

615

16:01:27

LSE

1000

615

16:01:27

LSE

301

615

16:01:27

LSE

959

614.5

16:05:21

LSE

785

614.5

16:05:21

LSE

524

614.5

16:05:21

LSE

1067

615

16:09:08

LSE

1050

615

16:09:08

LSE

1000

615

16:12:15

LSE

893

615

16:12:15

LSE

746

615

16:15:21

LSE

1238

615

16:15:21

LSE

1000

614.5

16:18:23

LSE

1000

614.5

16:18:23

LSE

39

614.5

16:18:23

LSE

524

614.5

16:20:55

LSE

6

614.5

16:20:55

LSE

500

614.5

16:20:55

LSE

851

614.5

16:20:55

LSE

416

615

16:23:46

LSE

560

615

16:23:46

LSE

1000

615

16:23:46

LSE

2048

615.5

16:26:39

LSE

833

615.5

16:29:00

LSE

725

615.5

16:29:00

LSE

410

615.5

16:29:00

LSE

840

6.774

08:01:01

Bolsa de Madrid

1050

6.775

08:01:01

Bolsa de Madrid

720

6.741

08:05:13

Bolsa de Madrid

549

6.734

08:07:15

Bolsa de Madrid

203

6.734

08:07:15

Bolsa de Madrid

720

6.735

08:07:15

Bolsa de Madrid

1021

6.735

08:07:15

Bolsa de Madrid

950

6.733

08:15:00

Bolsa de Madrid

860

6.732

08:15:00

Bolsa de Madrid

475

6.732

08:15:24

Bolsa de Madrid

251

6.732

08:15:24

Bolsa de Madrid

106

6.725

08:16:58

Bolsa de Madrid

574

6.725

08:16:58

Bolsa de Madrid

1000

6.722

08:20:41

Bolsa de Madrid

392

6.722

08:20:41

Bolsa de Madrid

703

6.718

08:20:41

Bolsa de Madrid

72

6.717

08:20:41

Bolsa de Madrid

271

6.692

08:23:37

Bolsa de Madrid

379

6.692

08:23:37

Bolsa de Madrid

730

6.682

08:24:34

Bolsa de Madrid

464

6.671

08:25:26

Bolsa de Madrid

660

6.677

08:27:12

Bolsa de Madrid

500

6.683

08:28:44

Bolsa de Madrid

400

6.683

08:28:44

Bolsa de Madrid

258

6.682

08:28:44

Bolsa de Madrid

20

6.683

08:28:44

Bolsa de Madrid

552

6.682

08:28:44

Bolsa de Madrid

980

6.679

08:28:50

Bolsa de Madrid

670

6.674

08:30:23

Bolsa de Madrid

300

6.673

08:30:23

Bolsa de Madrid

408

6.673

08:30:23

Bolsa de Madrid

540

6.687

08:31:53

Bolsa de Madrid

363

6.687

08:31:53

Bolsa de Madrid

849

6.695

08:36:22

Bolsa de Madrid

860

6.693

08:36:22

Bolsa de Madrid

611

6.687

08:36:35

Bolsa de Madrid

657

6.688

08:37:56

Bolsa de Madrid

153

6.688

08:37:56

Bolsa de Madrid

619

6.679

08:38:38

Bolsa de Madrid

641

6.681

08:38:38

Bolsa de Madrid

660

6.679

08:41:01

Bolsa de Madrid

724

6.676

08:41:28

Bolsa de Madrid

644

6.68

08:42:09

Bolsa de Madrid

752

6.679

08:43:39

Bolsa de Madrid

595

6.672

08:45:29

Bolsa de Madrid

192

6.671

08:45:29

Bolsa de Madrid

108

6.671

08:45:29

Bolsa de Madrid

310

6.671

08:45:29

Bolsa de Madrid

77

6.673

08:45:29

Bolsa de Madrid

800

6.673

08:45:29

Bolsa de Madrid

600

6.67

08:45:29

Bolsa de Madrid

1050

6.676

08:49:38

Bolsa de Madrid

790

6.673

08:49:38

Bolsa de Madrid

1262

6.673

08:51:39

Bolsa de Madrid

437

6.675

08:54:07

Bolsa de Madrid

343

6.675

08:54:07

Bolsa de Madrid

856

6.673

08:54:26

Bolsa de Madrid

980

6.677

08:58:29

Bolsa de Madrid

829

6.674

08:58:29

Bolsa de Madrid

1200

6.676

08:58:29

Bolsa de Madrid

1500

6.676

08:58:29

Bolsa de Madrid

519

6.676

08:58:29

Bolsa de Madrid

489

6.677

08:58:29

Bolsa de Madrid

831

6.679

09:01:34

Bolsa de Madrid

760

6.677

09:03:00

Bolsa de Madrid

30

6.674

09:03:00

Bolsa de Madrid

700

6.674

09:03:00

Bolsa de Madrid

749

6.684

09:06:28

Bolsa de Madrid

121

6.684

09:06:28

Bolsa de Madrid

1000

6.688

09:08:37

Bolsa de Madrid

886

6.689

09:08:37

Bolsa de Madrid

1500

6.688

09:08:37

Bolsa de Madrid

1400

6.688

09:08:37

Bolsa de Madrid

1000

6.691

09:12:51

Bolsa de Madrid

1000

6.698

09:14:17

Bolsa de Madrid

620

6.692

09:15:14

Bolsa de Madrid

920

6.691

09:15:14

Bolsa de Madrid

661

6.69

09:15:21

Bolsa de Madrid

748

6.687

09:16:58

Bolsa de Madrid

469

6.683

09:20:31

Bolsa de Madrid

491

6.683

09:20:31

Bolsa de Madrid

887

6.681

09:20:34

Bolsa de Madrid

1050

6.682

09:20:34

Bolsa de Madrid

720

6.675

09:24:28

Bolsa de Madrid

860

6.674

09:26:11

Bolsa de Madrid

1

6.673

09:26:11

Bolsa de Madrid

806

6.673

09:26:12

Bolsa de Madrid

193

6.673

09:26:30

Bolsa de Madrid

1050

6.678

09:27:53

Bolsa de Madrid

1050

6.677

09:28:05

Bolsa de Madrid

890

6.68

09:28:32

Bolsa de Madrid

1050

6.685

09:32:34

Bolsa de Madrid

1400

6.684

09:33:06

Bolsa de Madrid

1350

6.683

09:33:35

Bolsa de Madrid

1

6.681

09:33:35

Bolsa de Madrid

779

6.681

09:33:45

Bolsa de Madrid

1000

6.68

09:33:47

Bolsa de Madrid

795

6.687

09:35:58

Bolsa de Madrid

814

6.685

09:36:11

Bolsa de Madrid

627

6.683

09:36:21

Bolsa de Madrid

727

6.682

09:39:04

Bolsa de Madrid

323

6.682

09:39:04

Bolsa de Madrid

602

6.68

09:39:34

Bolsa de Madrid

1244

6.68

09:39:34

Bolsa de Madrid

820

6.683

09:43:51

Bolsa de Madrid

1

6.681

09:43:51

Bolsa de Madrid

719

6.681

09:43:52

Bolsa de Madrid

481

6.68

09:44:01

Bolsa de Madrid

499

6.68

09:44:01

Bolsa de Madrid

1250

6.688

09:49:07

Bolsa de Madrid

2169

6.695

09:50:54

Bolsa de Madrid

1650

6.692

09:51:30

Bolsa de Madrid

294

6.691

09:51:30

Bolsa de Madrid

1306

6.691

09:51:30

Bolsa de Madrid

745

6.689

09:53:03

Bolsa de Madrid

999

6.691

09:55:58

Bolsa de Madrid

657

6.688

09:56:06

Bolsa de Madrid

950

6.685

09:56:38

Bolsa de Madrid

1100

6.686

10:00:00

Bolsa de Madrid

737

6.684

10:03:08

Bolsa de Madrid

1300

6.685

10:03:08

Bolsa de Madrid

1300

6.685

10:03:09

Bolsa de Madrid

813

6.683

10:03:09

Bolsa de Madrid

1350

6.681

10:03:17

Bolsa de Madrid

770

6.678

10:06:27

Bolsa de Madrid

360

6.677

10:06:27

Bolsa de Madrid

500

6.677

10:06:27

Bolsa de Madrid

647

6.679

10:06:27

Bolsa de Madrid

619

6.674

10:08:25

Bolsa de Madrid

908

6.676

10:08:48

Bolsa de Madrid

28

6.674

10:09:04

Bolsa de Madrid

403

6.673

10:13:05

Bolsa de Madrid

477

6.673

10:13:12

Bolsa de Madrid

170

6.673

10:13:12

Bolsa de Madrid

182

6.672

10:13:31

Bolsa de Madrid

968

6.672

10:13:31

Bolsa de Madrid

50

6.672

10:13:31

Bolsa de Madrid

650

6.671

10:13:31

Bolsa de Madrid

1250

6.668

10:14:53

Bolsa de Madrid

95

6.667

10:15:44

Bolsa de Madrid

509

6.667

10:15:44

Bolsa de Madrid

105

6.667

10:15:44

Bolsa de Madrid

1617

6.668

10:15:44

Bolsa de Madrid

736

6.664

10:15:44

Bolsa de Madrid

653

6.659

10:18:32

Bolsa de Madrid

101

6.661

10:18:32

Bolsa de Madrid

677

6.661

10:18:32

Bolsa de Madrid

1200

6.661

10:24:33

Bolsa de Madrid

1000

6.66

10:24:33

Bolsa de Madrid

509

6.665

10:25:39

Bolsa de Madrid

991

6.665

10:25:39

Bolsa de Madrid

920

6.664

10:26:25

Bolsa de Madrid

690

6.663

10:26:25

Bolsa de Madrid

1

6.66

10:26:26

Bolsa de Madrid

499

6.66

10:26:26

Bolsa de Madrid

968

6.662

10:28:54

Bolsa de Madrid

1

6.665

10:31:39

Bolsa de Madrid

979

6.665

10:32:01

Bolsa de Madrid

946

6.668

10:33:01

Bolsa de Madrid

254

6.668

10:33:01

Bolsa de Madrid

1400

6.666

10:34:06

Bolsa de Madrid

1050

6.67

10:35:36

Bolsa de Madrid

461

6.677

10:39:57

Bolsa de Madrid

1000

6.677

10:39:57

Bolsa de Madrid

1050

6.671

10:41:13

Bolsa de Madrid

1500

6.672

10:41:13

Bolsa de Madrid

1000

6.676

10:44:24

Bolsa de Madrid

200

6.676

10:44:25

Bolsa de Madrid

1250

6.674

10:45:02

Bolsa de Madrid

1271

6.677

10:45:26

Bolsa de Madrid

371

6.677

10:45:26

Bolsa de Madrid

282

6.682

10:50:12

Bolsa de Madrid

1400

6.679

10:50:42

Bolsa de Madrid

790

6.679

10:50:43

Bolsa de Madrid

810

6.678

10:50:43

Bolsa de Madrid

990

6.678

10:53:43

Bolsa de Madrid

1000

6.677

10:55:02

Bolsa de Madrid

1250

6.676

10:58:36

Bolsa de Madrid

1350

6.685

11:01:32

Bolsa de Madrid

920

6.684

11:01:32

Bolsa de Madrid

1000

6.687

11:01:32

Bolsa de Madrid

1500

6.687

11:01:32

Bolsa de Madrid

500

6.683

11:01:42

Bolsa de Madrid

800

6.683

11:01:42

Bolsa de Madrid

771

6.68

11:04:26

Bolsa de Madrid

500

6.679

11:04:26

Bolsa de Madrid

190

6.68

11:04:26

Bolsa de Madrid

123

6.679

11:04:26

Bolsa de Madrid

237

6.679

11:04:26

Bolsa de Madrid

840

6.676

11:05:57

Bolsa de Madrid

642

6.675

11:05:58

Bolsa de Madrid

700

6.675

11:07:32

Bolsa de Madrid

218

6.675

11:07:37

Bolsa de Madrid

20

6.672

11:10:40

Bolsa de Madrid

1050

6.673

11:12:45

Bolsa de Madrid

700

6.672

11:15:33

Bolsa de Madrid

900

6.675

11:18:08

Bolsa de Madrid

450

6.675

11:18:20

Bolsa de Madrid

1373

6.674

11:18:22

Bolsa de Madrid

527

6.674

11:18:22

Bolsa de Madrid

570

6.675

11:18:22

Bolsa de Madrid

1500

6.675

11:18:22

Bolsa de Madrid

321

6.673

11:18:40

Bolsa de Madrid

1029

6.673

11:19:03

Bolsa de Madrid

950

6.675

11:21:43

Bolsa de Madrid

660

6.675

11:25:02

Bolsa de Madrid

26

6.679

11:25:02

Bolsa de Madrid

621

6.677

11:25:02

Bolsa de Madrid

290

6.674

11:25:02

Bolsa de Madrid

570

6.674

11:25:02

Bolsa de Madrid

621

6.678

11:25:02

Bolsa de Madrid

650

6.672

11:25:02

Bolsa de Madrid

783

6.669

11:27:11

Bolsa de Madrid

720

6.672

11:27:11

Bolsa de Madrid

1372

6.672

11:27:11

Bolsa de Madrid

247

6.677

11:33:27

Bolsa de Madrid

403

6.677

11:33:27

Bolsa de Madrid

953

6.675

11:33:43

Bolsa de Madrid

47

6.675

11:33:43

Bolsa de Madrid

527

6.677

11:36:14

Bolsa de Madrid

523

6.677

11:36:14

Bolsa de Madrid

100

6.676

11:36:14

Bolsa de Madrid

690

6.676

11:37:02

Bolsa de Madrid

710

6.673

11:38:34

Bolsa de Madrid

1241

6.672

11:38:48

Bolsa de Madrid

9

6.672

11:39:43

Bolsa de Madrid

980

6.671

11:44:49

Bolsa de Madrid

100

6.674

11:46:41

Bolsa de Madrid

1000

6.674

11:46:41

Bolsa de Madrid

100

6.674

11:46:41

Bolsa de Madrid

659

6.673

11:46:41

Bolsa de Madrid

791

6.673

11:48:09

Bolsa de Madrid

600

6.672

11:48:09

Bolsa de Madrid

1050

6.672

11:48:09

Bolsa de Madrid

1200

6.671

11:48:26

Bolsa de Madrid

1200

6.67

11:49:01

Bolsa de Madrid

940

6.668

11:49:01

Bolsa de Madrid

1027

6.668

11:49:01

Bolsa de Madrid

525

6.669

11:51:02

Bolsa de Madrid

16

6.669

11:51:02

Bolsa de Madrid

302

6.668

11:51:58

Bolsa de Madrid

246

6.662

11:57:00

Bolsa de Madrid

809

6.664

11:57:00

Bolsa de Madrid

644

6.662

11:57:00

Bolsa de Madrid

840

6.661

11:57:00

Bolsa de Madrid

358

6.664

11:57:00

Bolsa de Madrid

1000

6.664

11:57:00

Bolsa de Madrid

742

6.662

11:58:15

Bolsa de Madrid

400

6.658

11:58:51

Bolsa de Madrid

376

6.658

11:58:51

Bolsa de Madrid

647

6.652

11:59:42

Bolsa de Madrid

1500

6.67

12:07:18

Bolsa de Madrid

38

6.67

12:07:18

Bolsa de Madrid

400

6.666

12:08:13

Bolsa de Madrid

1300

6.674

12:12:33

Bolsa de Madrid

358

6.672

12:13:08

Bolsa de Madrid

1500

6.676

12:14:37

Bolsa de Madrid

716

6.676

12:14:37

Bolsa de Madrid

899

6.677

12:14:37

Bolsa de Madrid

1500

6.677

12:18:01

Bolsa de Madrid

425

6.677

12:18:01

Bolsa de Madrid

550

6.673

12:21:30

Bolsa de Madrid

450

6.673

12:22:08

Bolsa de Madrid

250

6.678

12:24:59

Bolsa de Madrid

460

6.678

12:25:22

Bolsa de Madrid

1800

6.677

12:25:46

Bolsa de Madrid

740

6.684

12:31:11

Bolsa de Madrid

210

6.684

12:31:11

Bolsa de Madrid

680

6.683

12:32:09

Bolsa de Madrid

970

6.683

12:32:09

Bolsa de Madrid

1300

6.682

12:37:07

Bolsa de Madrid

624

6.682

12:40:31

Bolsa de Madrid

1076

6.682

12:40:31

Bolsa de Madrid

1600

6.681

12:40:58

Bolsa de Madrid

1350

6.681

12:43:58

Bolsa de Madrid

1450

6.68

12:43:58

Bolsa de Madrid

1100

6.682

12:43:58

Bolsa de Madrid

1500

6.683

12:43:58

Bolsa de Madrid

483

6.683

12:43:58

Bolsa de Madrid

530

6.683

12:43:58

Bolsa de Madrid

328

6.682

12:43:58

Bolsa de Madrid

634

6.682

12:43:58

Bolsa de Madrid

1500

6.682

12:43:58

Bolsa de Madrid

1000

6.682

12:43:58

Bolsa de Madrid

355

6.675

12:47:20

Bolsa de Madrid

472

6.675

12:47:20

Bolsa de Madrid

1050

6.671

12:49:40

Bolsa de Madrid

46

6.669

12:51:14

Bolsa de Madrid

623

6.669

12:51:14

Bolsa de Madrid

271

6.669

12:51:14

Bolsa de Madrid

852

6.667

12:51:15

Bolsa de Madrid

777

6.663

12:55:09

Bolsa de Madrid

100

6.662

12:55:09

Bolsa de Madrid

629

6.662

12:55:09

Bolsa de Madrid

715

6.661

12:55:09

Bolsa de Madrid

648

6.657

12:56:36

Bolsa de Madrid

980

6.662

12:59:17

Bolsa de Madrid

652

6.677

13:04:58

Bolsa de Madrid

448

6.677

13:04:58

Bolsa de Madrid

1004

6.674

13:07:23

Bolsa de Madrid

546

6.674

13:07:23

Bolsa de Madrid

700

6.673

13:07:23

Bolsa de Madrid

1650

6.686

13:12:10

Bolsa de Madrid

1100

6.683

13:12:10

Bolsa de Madrid

680

6.683

13:12:10

Bolsa de Madrid

217

6.689

13:17:06

Bolsa de Madrid

1450

6.687

13:17:06

Bolsa de Madrid

623

6.689

13:17:06

Bolsa de Madrid

447

6.688

13:17:06

Bolsa de Madrid

1000

6.688

13:17:06

Bolsa de Madrid

914

6.684

13:20:36

Bolsa de Madrid

2

6.683

13:23:32

Bolsa de Madrid

1000

6.683

13:23:32

Bolsa de Madrid

500

6.687

13:26:08

Bolsa de Madrid

340

6.687

13:26:09

Bolsa de Madrid

1100

6.686

13:28:11

Bolsa de Madrid

900

6.683

13:28:17

Bolsa de Madrid

700

6.682

13:29:22

Bolsa de Madrid

653

6.679

13:31:34

Bolsa de Madrid

673

6.68

13:31:34

Bolsa de Madrid

1200

6.695

13:37:26

Bolsa de Madrid

630

6.695

13:38:50

Bolsa de Madrid

1184

6.693

13:43:06

Bolsa de Madrid

166

6.693

13:43:06

Bolsa de Madrid

860

6.695

13:53:40

Bolsa de Madrid

1300

6.694

13:53:51

Bolsa de Madrid

29

6.691

13:54:18

Bolsa de Madrid

1421

6.691

13:54:18

Bolsa de Madrid

838

6.693

13:56:45

Bolsa de Madrid

730

6.702

14:02:47

Bolsa de Madrid

1477

6.702

14:02:47

Bolsa de Madrid

647

6.7

14:09:08

Bolsa de Madrid

495

6.697

14:14:12

Bolsa de Madrid

146

6.697

14:14:12

Bolsa de Madrid

659

6.705

14:16:02

Bolsa de Madrid

300

6.704

14:23:53

Bolsa de Madrid

396

6.704

14:23:53

Bolsa de Madrid

571

6.703

14:23:53

Bolsa de Madrid

189

6.703

14:23:53

Bolsa de Madrid

650

6.7

14:26:49

Bolsa de Madrid

808

6.705

14:30:40

Bolsa de Madrid

700

6.707

14:33:11

Bolsa de Madrid

960

6.714

14:40:18

Bolsa de Madrid

970

6.712

14:41:09

Bolsa de Madrid

670

6.711

14:41:32

Bolsa de Madrid

500

6.713

14:44:50

Bolsa de Madrid

365

6.713

14:44:50

Bolsa de Madrid

15

6.713

14:44:50

Bolsa de Madrid

803

6.71

14:47:57

Bolsa de Madrid

833

6.709

14:48:07

Bolsa de Madrid

600

6.713

14:53:10

Bolsa de Madrid

47

6.713

14:53:10

Bolsa de Madrid

216

6.713

14:53:10

Bolsa de Madrid

1000

6.715

14:53:10

Bolsa de Madrid

534

6.716

14:53:10

Bolsa de Madrid

300

6.713

15:02:42

Bolsa de Madrid

400

6.713

15:02:42

Bolsa de Madrid

55

6.713

15:02:42

Bolsa de Madrid

798

6.711

15:04:40

Bolsa de Madrid

670

6.712

15:04:40

Bolsa de Madrid

148

6.713

15:04:40

Bolsa de Madrid

920

6.713

15:04:40

Bolsa de Madrid

740

6.713

15:04:40

Bolsa de Madrid

720

6.708

15:15:46

Bolsa de Madrid

118

6.706

15:15:56

Bolsa de Madrid

562

6.706

15:15:56

Bolsa de Madrid

295

6.704

15:16:40

Bolsa de Madrid

500

6.704

15:16:40

Bolsa de Madrid

118

6.704

15:16:40

Bolsa de Madrid

438

6.706

15:21:39

Bolsa de Madrid

302

6.706

15:21:39

Bolsa de Madrid

609

6.705

15:22:04

Bolsa de Madrid

185

6.705

15:22:04

Bolsa de Madrid

126

6.705

15:22:04

Bolsa de Madrid

200

6.704

15:22:04

Bolsa de Madrid

428

6.704

15:22:04

Bolsa de Madrid

646

6.701

15:24:46

Bolsa de Madrid

303

6.699

15:28:32

Bolsa de Madrid

397

6.699

15:28:32

Bolsa de Madrid

1300

6.702

15:37:11

Bolsa de Madrid

400

6.701

15:40:34

Bolsa de Madrid

150

6.701

15:40:34

Bolsa de Madrid

500

6.701

15:40:34

Bolsa de Madrid

100

6.699

15:40:34

Bolsa de Madrid

544

6.71

15:48:56

Bolsa de Madrid

870

6.716

15:51:09

Bolsa de Madrid

856

6.718

15:51:40

Bolsa de Madrid

1000

6.718

15:51:40

Bolsa de Madrid

1200

6.715

15:51:41

Bolsa de Madrid

828

6.713

15:55:49

Bolsa de Madrid

972

6.713

15:55:49

Bolsa de Madrid

178

6.712

15:55:49

Bolsa de Madrid

627

6.713

15:55:49

Bolsa de Madrid

627

6.714

15:55:49

Bolsa de Madrid

1500

6.711

15:55:49

Bolsa de Madrid

546

6.714

15:55:49

Bolsa de Madrid

694

6.706

16:02:45

Bolsa de Madrid

638

6.703

16:04:17

Bolsa de Madrid

742

6.704

16:04:17

Bolsa de Madrid

405

6.714

16:10:22

Bolsa de Madrid

495

6.714

16:10:22

Bolsa de Madrid

500

6.713

16:10:22

Bolsa de Madrid

886

6.712

16:10:49

Bolsa de Madrid

1100

6.713

16:15:21

Bolsa de Madrid

1208

6.711

16:15:23

Bolsa de Madrid

92

6.711

16:15:23

Bolsa de Madrid

309

6.708

16:18:23

Bolsa de Madrid

327

6.708

16:18:23

Bolsa de Madrid

74

6.705

16:19:09

Bolsa de Madrid

716

6.705

16:19:12

Bolsa de Madrid

1100

6.715

16:24:00

Bolsa de Madrid

1155

6.716

16:25:53

Bolsa de Madrid

145

6.716

16:25:53

Bolsa de Madrid

1150

6.714

16:27:11

Bolsa de Madrid

504

6.713

16:27:11

Bolsa de Madrid

200

6.713

16:27:11

Bolsa de Madrid

446

6.713

16:27:11

Bolsa de Madrid

1030

6.711

16:27:15

Bolsa de Madrid

370

6.711

16:27:15

Bolsa de Madrid

1100

6.719

16:29:18

Bolsa de Madrid

944

6.72

16:29:50

Bolsa de Madrid

 

Aggregate information:

Venue

Volume-weighted average price

Aggregated volume

LSE

613.62

161,157

Bolsa de Madrid

6.6861

291,290

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSQXLBLDVFBBBB
UK 100

Latest directors dealings