Transaction in Own Shares

RNS Number : 5038O
International Cons Airlines Group
21 August 2017
 

 

Transaction in Own Shares

 

 

International Consolidated Airlines Group, S.A. (the "Company") announces that on 18 August 2017 it purchased 397,046 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:

 

Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

161,348

London

£6.035

£6.16

235,698

Madrid

€6.618

€6.76

 

The purchase was made pursuant to the buy-back programme announced on 6 March 2017.

Following the purchase, the Company holds 54,213,647 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of    2,078,775,096 shares.

The Company's total issued share capital is 2,132,988,743 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

 

 

 

IAG Shareholder Services

21 August 2017

 

 

 

 

LEI: 959800TZHQRUSH1ESL13



 

Schedule of Purchases

Shares purchased: 397,046

Date of purchases: 18/08/2017

Investment firm: Deutsche Bank AG, London Branch

Individual transactions:

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

1408

606

08:02:49

LSE

499

605

08:06:59

LSE

148

605

08:06:59

LSE

953

605

08:06:59

LSE

300

605

08:06:59

LSE

290

605

08:08:49

LSE

1400

605

08:10:29

LSE

93

605

08:10:29

LSE

1308

605.5

08:13:27

LSE

162

605.5

08:13:27

LSE

1556

604.5

08:15:50

LSE

1513

603.5

08:20:13

LSE

1360

605

08:23:48

LSE

1571

603.5

08:26:40

LSE

1128

605.5

08:31:40

LSE

822

605.5

08:31:40

LSE

1704

609.5

08:36:26

LSE

1300

610

08:40:56

LSE

443

610

08:40:56

LSE

1667

610.5

08:45:08

LSE

78

610.5

08:50:04

LSE

1613

610.5

08:50:04

LSE

1743

609

08:55:31

LSE

1700

608.5

08:58:37

LSE

603

609.5

09:06:08

LSE

1000

609.5

09:06:08

LSE

1669

609

09:09:01

LSE

1653

607.5

09:13:33

LSE

722

610

09:20:39

LSE

1124

610

09:20:39

LSE

192

609.5

09:26:11

LSE

1500

609.5

09:26:11

LSE

1000

610

09:32:26

LSE

782

610

09:32:26

LSE

1500

609

09:38:15

LSE

1848

607

09:42:56

LSE

1000

609

09:51:29

LSE

835

609

09:51:29

LSE

1497

609

09:57:50

LSE

241

609

09:57:50

LSE

1100

609.5

10:04:44

LSE

47

609.5

10:04:44

LSE

579

609.5

10:04:44

LSE

36

609.5

10:04:44

LSE

1500

610

10:16:02

LSE

624

610

10:16:02

LSE

1591

610.5

10:18:32

LSE

592

611.5

10:25:20

LSE

1200

611.5

10:25:20

LSE

1228

613

10:32:40

LSE

600

613

10:32:40

LSE

1278

612.5

10:40:24

LSE

577

612.5

10:40:24

LSE

1704

611.5

10:46:58

LSE

1500

611

10:55:14

LSE

1788

611.5

11:01:48

LSE

1721

611.5

11:09:07

LSE

230

611.5

11:17:47

LSE

1500

611.5

11:17:47

LSE

1500

611.5

11:26:07

LSE

238

611.5

11:26:07

LSE

1500

611

11:36:11

LSE

528

611

11:36:11

LSE

1800

611.5

11:45:12

LSE

237

612

11:54:59

LSE

1081

612

11:54:59

LSE

42

612

11:54:59

LSE

500

612

11:54:59

LSE

1500

612.5

12:06:24

LSE

1500

613

12:11:53

LSE

73

613

12:11:53

LSE

1500

614.5

12:22:12

LSE

500

614.5

12:22:12

LSE

1500

614.5

12:28:20

LSE

48

615

12:36:22

LSE

1500

615

12:36:22

LSE

500

615

12:36:22

LSE

41

615

12:48:08

LSE

298

615

12:48:08

LSE

500

615

12:48:08

LSE

56

615

12:48:08

LSE

500

615

12:48:08

LSE

500

615

12:48:08

LSE

1228

615

12:54:39

LSE

315

615

13:02:55

LSE

1338

615

13:02:55

LSE

500

615

13:10:01

LSE

1500

615

13:10:01

LSE

500

614.5

13:18:28

LSE

1345

614.5

13:18:28

LSE

976

615

13:27:24

LSE

800

615

13:27:24

LSE

106

615

13:27:24

LSE

1213

616

13:35:06

LSE

1353

615

13:38:04

LSE

421

615

13:38:04

LSE

301

615

13:46:30

LSE

850

615

13:46:30

LSE

634

615

13:46:30

LSE

500

615

13:54:30

LSE

1276

615

13:54:30

LSE

1727

614.5

14:01:24

LSE

878

613.5

14:08:48

LSE

1000

613.5

14:08:48

LSE

631

614

14:16:35

LSE

1301

614

14:16:35

LSE

1000

614

14:23:40

LSE

782

614

14:23:40

LSE

1500

615.5

14:30:22

LSE

1763

615

14:32:52

LSE

618

614.5

14:37:27

LSE

1202

614.5

14:37:27

LSE

1500

614

14:42:38

LSE

500

614

14:42:38

LSE

309

613.5

14:47:30

LSE

500

613.5

14:47:30

LSE

1000

613.5

14:47:30

LSE

78

613.5

14:47:30

LSE

1000

614

14:52:41

LSE

915

614

14:52:41

LSE

1000

613

14:57:26

LSE

534

613

14:57:26

LSE

309

613

14:57:26

LSE

1433

612

15:02:01

LSE

500

612

15:02:01

LSE

1500

613

15:07:17

LSE

1396

613

15:09:39

LSE

536

613

15:09:39

LSE

45

612.5

15:14:04

LSE

263

612.5

15:14:04

LSE

1500

612.5

15:14:04

LSE

1265

613

15:19:36

LSE

860

613

15:19:36

LSE

1787

612

15:23:33

LSE

1938

612

15:30:03

LSE

1000

611.5

15:35:07

LSE

941

611.5

15:35:07

LSE

1905

611.5

15:36:46

LSE

830

612.5

15:41:30

LSE

1000

612.5

15:41:30

LSE

1872

611.5

15:45:30

LSE

82

610.5

15:50:12

LSE

1000

610.5

15:50:12

LSE

788

610.5

15:50:12

LSE

1900

611

15:56:10

LSE

1892

610.5

15:58:31

LSE

801

610.5

16:02:29

LSE

295

610.5

16:02:29

LSE

980

610

16:03:24

LSE

510

610

16:03:24

LSE

396

610

16:03:24

LSE

1916

610.5

16:06:44

LSE

2000

611

16:11:00

LSE

2438

611

16:16:03

LSE

160

611.5

16:17:08

LSE

1816

611.5

16:17:08

LSE

531

612

16:19:46

LSE

237

612

16:19:46

LSE

1050

612

16:19:46

LSE

376

612.5

16:22:24

LSE

1500

612.5

16:22:24

LSE

1807

612

16:24:57

LSE

1850

611

16:26:43

LSE

292

612

16:29:45

LSE

1000

612

16:29:45

LSE

292

612

16:29:45

LSE

403

612

16:29:45

LSE

540

6.681

08:00:24

Bolsa de Madrid

289

6.674

08:00:24

Bolsa de Madrid

372

6.673

08:00:46

Bolsa de Madrid

200

6.673

08:00:46

Bolsa de Madrid

128

6.673

08:00:46

Bolsa de Madrid

580

6.672

08:00:50

Bolsa de Madrid

30

6.673

08:00:50

Bolsa de Madrid

639

6.667

08:01:20

Bolsa de Madrid

574

6.666

08:01:20

Bolsa de Madrid

590

6.667

08:01:39

Bolsa de Madrid

483

6.659

08:02:24

Bolsa de Madrid

185

6.659

08:02:24

Bolsa de Madrid

650

6.658

08:02:49

Bolsa de Madrid

682

6.655

08:03:16

Bolsa de Madrid

766

6.643

08:04:21

Bolsa de Madrid

156

6.649

08:04:46

Bolsa de Madrid

235

6.649

08:04:46

Bolsa de Madrid

389

6.649

08:04:46

Bolsa de Madrid

364

6.646

08:04:47

Bolsa de Madrid

939

6.64

08:05:56

Bolsa de Madrid

611

6.633

08:05:58

Bolsa de Madrid

711

6.632

08:05:58

Bolsa de Madrid

710

6.639

08:06:59

Bolsa de Madrid

889

6.645

08:07:11

Bolsa de Madrid

141

6.637

08:07:14

Bolsa de Madrid

500

6.637

08:07:17

Bolsa de Madrid

159

6.637

08:07:17

Bolsa de Madrid

577

6.634

08:07:47

Bolsa de Madrid

510

6.652

08:08:35

Bolsa de Madrid

246

6.652

08:08:35

Bolsa de Madrid

61

6.652

08:08:35

Bolsa de Madrid

630

6.641

08:08:49

Bolsa de Madrid

590

6.634

08:08:56

Bolsa de Madrid

285

6.625

08:09:48

Bolsa de Madrid

822

6.642

08:10:18

Bolsa de Madrid

1

6.633

08:10:55

Bolsa de Madrid

562

6.643

08:11:28

Bolsa de Madrid

148

6.643

08:11:28

Bolsa de Madrid

319

6.642

08:11:28

Bolsa de Madrid

881

6.642

08:11:28

Bolsa de Madrid

641

6.639

08:11:41

Bolsa de Madrid

44

6.639

08:11:41

Bolsa de Madrid

1

6.631

08:12:04

Bolsa de Madrid

619

6.631

08:12:09

Bolsa de Madrid

35

6.631

08:12:09

Bolsa de Madrid

170

6.64

08:13:35

Bolsa de Madrid

750

6.64

08:13:35

Bolsa de Madrid

500

6.639

08:13:35

Bolsa de Madrid

476

6.639

08:13:35

Bolsa de Madrid

209

6.635

08:14:28

Bolsa de Madrid

661

6.635

08:14:28

Bolsa de Madrid

348

6.639

08:15:41

Bolsa de Madrid

402

6.639

08:15:50

Bolsa de Madrid

159

6.638

08:15:50

Bolsa de Madrid

502

6.638

08:15:50

Bolsa de Madrid

109

6.638

08:15:50

Bolsa de Madrid

710

6.641

08:16:14

Bolsa de Madrid

1169

6.646

08:16:14

Bolsa de Madrid

584

6.627

08:16:42

Bolsa de Madrid

81

6.618

08:17:36

Bolsa de Madrid

517

6.618

08:17:36

Bolsa de Madrid

590

6.621

08:17:36

Bolsa de Madrid

610

6.626

08:18:29

Bolsa de Madrid

621

6.625

08:18:29

Bolsa de Madrid

599

6.62

08:18:40

Bolsa de Madrid

776

6.626

08:19:47

Bolsa de Madrid

620

6.62

08:19:59

Bolsa de Madrid

1

6.624

08:20:37

Bolsa de Madrid

300

6.624

08:20:44

Bolsa de Madrid

299

6.624

08:20:44

Bolsa de Madrid

720

6.62

08:21:28

Bolsa de Madrid

659

6.629

08:22:08

Bolsa de Madrid

610

6.637

08:23:55

Bolsa de Madrid

26

6.636

08:24:05

Bolsa de Madrid

804

6.636

08:24:12

Bolsa de Madrid

710

6.638

08:24:25

Bolsa de Madrid

336

6.636

08:24:46

Bolsa de Madrid

464

6.636

08:24:46

Bolsa de Madrid

12

6.635

08:25:07

Bolsa de Madrid

801

6.635

08:25:07

Bolsa de Madrid

691

6.632

08:25:12

Bolsa de Madrid

610

6.632

08:25:39

Bolsa de Madrid

200

6.625

08:26:39

Bolsa de Madrid

486

6.625

08:26:39

Bolsa de Madrid

100

6.622

08:26:40

Bolsa de Madrid

633

6.622

08:26:40

Bolsa de Madrid

700

6.627

08:27:26

Bolsa de Madrid

464

6.633

08:28:18

Bolsa de Madrid

304

6.633

08:28:18

Bolsa de Madrid

167

6.635

08:29:12

Bolsa de Madrid

773

6.635

08:29:12

Bolsa de Madrid

610

6.641

08:30:01

Bolsa de Madrid

640

6.639

08:30:03

Bolsa de Madrid

353

6.649

08:31:40

Bolsa de Madrid

557

6.649

08:31:40

Bolsa de Madrid

678

6.647

08:31:40

Bolsa de Madrid

157

6.647

08:31:40

Bolsa de Madrid

750

6.669

08:33:01

Bolsa de Madrid

625

6.668

08:33:01

Bolsa de Madrid

45

6.668

08:33:01

Bolsa de Madrid

456

6.679

08:33:46

Bolsa de Madrid

474

6.679

08:33:46

Bolsa de Madrid

600

6.683

08:33:46

Bolsa de Madrid

274

6.684

08:33:46

Bolsa de Madrid

834

6.691

08:37:51

Bolsa de Madrid

136

6.691

08:37:51

Bolsa de Madrid

632

6.691

08:39:04

Bolsa de Madrid

108

6.691

08:39:04

Bolsa de Madrid

878

6.693

08:40:13

Bolsa de Madrid

199

6.693

08:40:13

Bolsa de Madrid

851

6.699

08:40:53

Bolsa de Madrid

950

6.692

08:41:06

Bolsa de Madrid

109

6.702

08:44:41

Bolsa de Madrid

512

6.702

08:44:41

Bolsa de Madrid

621

6.696

08:45:25

Bolsa de Madrid

672

6.689

08:46:01

Bolsa de Madrid

368

6.707

08:48:57

Bolsa de Madrid

740

6.706

08:50:04

Bolsa de Madrid

460

6.706

08:50:04

Bolsa de Madrid

610

6.7

08:51:12

Bolsa de Madrid

680

6.69

08:52:37

Bolsa de Madrid

83

6.682

08:53:57

Bolsa de Madrid

703

6.682

08:53:57

Bolsa de Madrid

700

6.691

08:56:25

Bolsa de Madrid

650

6.69

08:56:27

Bolsa de Madrid

1

6.689

08:56:34

Bolsa de Madrid

609

6.689

08:57:24

Bolsa de Madrid

810

6.691

08:58:24

Bolsa de Madrid

78

6.689

08:58:24

Bolsa de Madrid

587

6.689

08:58:30

Bolsa de Madrid

673

6.688

08:58:37

Bolsa de Madrid

777

6.689

09:01:16

Bolsa de Madrid

77

6.686

09:02:12

Bolsa de Madrid

704

6.686

09:02:38

Bolsa de Madrid

613

6.685

09:02:40

Bolsa de Madrid

372

6.692

09:06:23

Bolsa de Madrid

680

6.702

09:06:49

Bolsa de Madrid

617

6.7

09:07:53

Bolsa de Madrid

733

6.7

09:07:53

Bolsa de Madrid

677

6.693

09:09:01

Bolsa de Madrid

589

6.695

09:09:01

Bolsa de Madrid

124

6.695

09:09:01

Bolsa de Madrid

730

6.686

09:11:35

Bolsa de Madrid

679

6.683

09:11:35

Bolsa de Madrid

633

6.68

09:12:07

Bolsa de Madrid

549

6.675

09:13:11

Bolsa de Madrid

142

6.675

09:13:11

Bolsa de Madrid

622

6.667

09:14:17

Bolsa de Madrid

591

6.697

09:20:39

Bolsa de Madrid

459

6.697

09:20:39

Bolsa de Madrid

900

6.696

09:20:40

Bolsa de Madrid

533

6.695

09:20:44

Bolsa de Madrid

277

6.695

09:20:44

Bolsa de Madrid

680

6.705

09:22:37

Bolsa de Madrid

636

6.703

09:23:08

Bolsa de Madrid

625

6.694

09:26:11

Bolsa de Madrid

15

6.694

09:26:11

Bolsa de Madrid

760

6.695

09:28:49

Bolsa de Madrid

790

6.696

09:31:27

Bolsa de Madrid

639

6.691

09:32:44

Bolsa de Madrid

80

6.691

09:34:34

Bolsa de Madrid

630

6.691

09:34:34

Bolsa de Madrid

531

6.694

09:35:51

Bolsa de Madrid

249

6.689

09:36:04

Bolsa de Madrid

204

6.689

09:36:04

Bolsa de Madrid

298

6.689

09:36:04

Bolsa de Madrid

730

6.687

09:38:15

Bolsa de Madrid

253

6.683

09:39:04

Bolsa de Madrid

374

6.683

09:39:04

Bolsa de Madrid

68

6.682

09:39:04

Bolsa de Madrid

932

6.682

09:39:04

Bolsa de Madrid

492

6.681

09:39:28

Bolsa de Madrid

209

6.681

09:39:28

Bolsa de Madrid

720

6.675

09:42:20

Bolsa de Madrid

860

6.674

09:42:32

Bolsa de Madrid

541

6.671

09:42:32

Bolsa de Madrid

299

6.671

09:42:33

Bolsa de Madrid

1150

6.673

09:43:23

Bolsa de Madrid

63

6.673

09:43:23

Bolsa de Madrid

830

6.673

09:43:23

Bolsa de Madrid

200

6.685

09:46:25

Bolsa de Madrid

770

6.685

09:46:25

Bolsa de Madrid

780

6.684

09:46:51

Bolsa de Madrid

86

6.688

09:48:52

Bolsa de Madrid

654

6.688

09:48:52

Bolsa de Madrid

626

6.687

09:48:52

Bolsa de Madrid

869

6.693

09:51:51

Bolsa de Madrid

1000

6.688

09:52:44

Bolsa de Madrid

621

6.686

09:55:36

Bolsa de Madrid

885

6.694

09:57:40

Bolsa de Madrid

1100

6.692

09:57:50

Bolsa de Madrid

653

6.693

09:59:12

Bolsa de Madrid

45

6.686

10:01:40

Bolsa de Madrid

625

6.686

10:01:40

Bolsa de Madrid

668

6.685

10:04:06

Bolsa de Madrid

640

6.698

10:06:23

Bolsa de Madrid

1150

6.695

10:06:35

Bolsa de Madrid

850

6.694

10:06:40

Bolsa de Madrid

730

6.692

10:06:50

Bolsa de Madrid

218

6.69

10:10:54

Bolsa de Madrid

208

6.69

10:10:54

Bolsa de Madrid

349

6.69

10:10:54

Bolsa de Madrid

750

6.688

10:11:04

Bolsa de Madrid

670

6.686

10:13:31

Bolsa de Madrid

890

6.698

10:18:34

Bolsa de Madrid

870

6.697

10:19:11

Bolsa de Madrid

930

6.696

10:19:16

Bolsa de Madrid

907

6.709

10:20:35

Bolsa de Madrid

83

6.709

10:20:35

Bolsa de Madrid

50

6.706

10:20:51

Bolsa de Madrid

730

6.706

10:21:17

Bolsa de Madrid

954

6.714

10:24:20

Bolsa de Madrid

514

6.715

10:25:19

Bolsa de Madrid

357

6.715

10:25:19

Bolsa de Madrid

730

6.722

10:26:34

Bolsa de Madrid

183

6.719

10:27:01

Bolsa de Madrid

492

6.719

10:27:01

Bolsa de Madrid

920

6.717

10:29:20

Bolsa de Madrid

608

6.714

10:29:34

Bolsa de Madrid

734

6.725

10:31:22

Bolsa de Madrid

710

6.726

10:33:51

Bolsa de Madrid

129

6.724

10:36:08

Bolsa de Madrid

497

6.724

10:36:08

Bolsa de Madrid

200

6.721

10:37:20

Bolsa de Madrid

628

6.723

10:39:01

Bolsa de Madrid

16

6.716

10:43:02

Bolsa de Madrid

612

6.716

10:43:27

Bolsa de Madrid

760

6.724

10:45:04

Bolsa de Madrid

634

6.718

10:46:22

Bolsa de Madrid

610

6.708

10:49:07

Bolsa de Madrid

870

6.705

10:54:14

Bolsa de Madrid

268

6.708

10:56:14

Bolsa de Madrid

487

6.708

10:56:14

Bolsa de Madrid

930

6.719

11:01:26

Bolsa de Madrid

662

6.708

11:02:11

Bolsa de Madrid

626

6.711

11:05:18

Bolsa de Madrid

83

6.711

11:10:37

Bolsa de Madrid

707

6.711

11:10:37

Bolsa de Madrid

616

6.704

11:13:29

Bolsa de Madrid

672

6.7

11:14:43

Bolsa de Madrid

780

6.71

11:22:33

Bolsa de Madrid

653

6.707

11:27:59

Bolsa de Madrid

958

6.707

11:27:59

Bolsa de Madrid

641

6.703

11:29:17

Bolsa de Madrid

9

6.703

11:29:17

Bolsa de Madrid

577

6.711

11:33:24

Bolsa de Madrid

168

6.711

11:33:24

Bolsa de Madrid

650

6.705

11:39:09

Bolsa de Madrid

670

6.704

11:39:17

Bolsa de Madrid

700

6.709

11:45:53

Bolsa de Madrid

610

6.718

11:53:26

Bolsa de Madrid

970

6.715

11:54:15

Bolsa de Madrid

640

6.712

11:56:03

Bolsa de Madrid

174

6.709

11:57:52

Bolsa de Madrid

489

6.709

11:57:52

Bolsa de Madrid

710

6.718

12:07:01

Bolsa de Madrid

540

6.726

12:11:34

Bolsa de Madrid

547

6.725

12:11:34

Bolsa de Madrid

1000

6.726

12:11:34

Bolsa de Madrid

660

6.732

12:18:38

Bolsa de Madrid

750

6.738

12:22:38

Bolsa de Madrid

626

6.735

12:30:33

Bolsa de Madrid

174

6.735

12:30:33

Bolsa de Madrid

1050

6.742

12:37:16

Bolsa de Madrid

898

6.739

12:37:22

Bolsa de Madrid

352

6.739

12:38:06

Bolsa de Madrid

670

6.74

12:41:09

Bolsa de Madrid

1050

6.749

12:54:22

Bolsa de Madrid

1100

6.747

12:54:39

Bolsa de Madrid

1000

6.744

12:55:28

Bolsa de Madrid

629

6.742

13:00:12

Bolsa de Madrid

524

6.744

13:06:16

Bolsa de Madrid

269

6.744

13:11:30

Bolsa de Madrid

850

6.744

13:11:30

Bolsa de Madrid

600

6.741

13:16:47

Bolsa de Madrid

30

6.741

13:18:02

Bolsa de Madrid

94

6.742

13:18:13

Bolsa de Madrid

1565

6.745

13:22:49

Bolsa de Madrid

878

6.76

13:31:22

Bolsa de Madrid

700

6.753

13:35:25

Bolsa de Madrid

190

6.752

13:37:02

Bolsa de Madrid

606

6.751

13:38:00

Bolsa de Madrid

609

6.745

13:38:18

Bolsa de Madrid

1077

6.75

13:44:29

Bolsa de Madrid

641

6.748

13:48:36

Bolsa de Madrid

427

6.744

13:53:04

Bolsa de Madrid

192

6.744

13:53:04

Bolsa de Madrid

642

6.741

13:56:22

Bolsa de Madrid

620

6.739

13:56:22

Bolsa de Madrid

646

6.734

14:00:06

Bolsa de Madrid

639

6.734

14:04:51

Bolsa de Madrid

1150

6.732

14:21:21

Bolsa de Madrid

157

6.732

14:21:24

Bolsa de Madrid

67

6.732

14:21:24

Bolsa de Madrid

2225

6.733

14:21:36

Bolsa de Madrid

375

6.741

14:29:24

Bolsa de Madrid

265

6.741

14:29:24

Bolsa de Madrid

820

6.75

14:31:36

Bolsa de Madrid

670

6.748

14:32:37

Bolsa de Madrid

803

6.747

14:32:37

Bolsa de Madrid

606

6.742

14:34:50

Bolsa de Madrid

690

6.74

14:38:26

Bolsa de Madrid

614

6.739

14:38:27

Bolsa de Madrid

1127

6.738

14:42:31

Bolsa de Madrid

627

6.734

14:44:18

Bolsa de Madrid

619

6.732

14:46:01

Bolsa de Madrid

614

6.737

14:47:41

Bolsa de Madrid

690

6.736

14:52:40

Bolsa de Madrid

627

6.733

14:52:51

Bolsa de Madrid

400

6.725

14:57:36

Bolsa de Madrid

270

6.725

14:57:36

Bolsa de Madrid

178

6.722

14:57:36

Bolsa de Madrid

612

6.722

14:57:36

Bolsa de Madrid

906

6.724

14:57:36

Bolsa de Madrid

670

6.708

15:02:48

Bolsa de Madrid

980

6.722

15:07:47

Bolsa de Madrid

469

6.718

15:08:56

Bolsa de Madrid

311

6.718

15:08:56

Bolsa de Madrid

419

6.714

15:10:24

Bolsa de Madrid

263

6.714

15:10:24

Bolsa de Madrid

603

6.707

15:12:05

Bolsa de Madrid

679

6.708

15:14:04

Bolsa de Madrid

394

6.715

15:17:07

Bolsa de Madrid

489

6.715

15:17:07

Bolsa de Madrid

652

6.713

15:19:37

Bolsa de Madrid

652

6.712

15:19:58

Bolsa de Madrid

637

6.707

15:22:59

Bolsa de Madrid

706

6.705

15:23:33

Bolsa de Madrid

615

6.699

15:26:26

Bolsa de Madrid

173

6.701

15:27:48

Bolsa de Madrid

543

6.701

15:27:48

Bolsa de Madrid

52

6.696

15:29:03

Bolsa de Madrid

608

6.696

15:29:04

Bolsa de Madrid

761

6.697

15:32:32

Bolsa de Madrid

582

6.697

15:34:49

Bolsa de Madrid

333

6.697

15:34:49

Bolsa de Madrid

790

6.698

15:39:59

Bolsa de Madrid

920

6.704

15:41:59

Bolsa de Madrid

690

6.704

15:41:59

Bolsa de Madrid

612

6.703

15:43:21

Bolsa de Madrid

630

6.7

15:45:25

Bolsa de Madrid

619

6.692

15:46:08

Bolsa de Madrid

622

6.69

15:48:31

Bolsa de Madrid

604

6.688

15:48:32

Bolsa de Madrid

652

6.684

15:49:25

Bolsa de Madrid

652

6.682

15:49:25

Bolsa de Madrid

760

6.687

15:51:53

Bolsa de Madrid

225

6.685

15:52:15

Bolsa de Madrid

775

6.685

15:52:15

Bolsa de Madrid

200

6.683

15:52:15

Bolsa de Madrid

646

6.683

15:52:15

Bolsa de Madrid

1041

6.687

15:53:13

Bolsa de Madrid

770

6.688

15:57:06

Bolsa de Madrid

838

6.686

15:57:15

Bolsa de Madrid

362

6.686

15:57:15

Bolsa de Madrid

730

6.684

15:57:15

Bolsa de Madrid

260

6.686

15:57:54

Bolsa de Madrid

170

6.686

15:57:54

Bolsa de Madrid

578

6.686

15:57:54

Bolsa de Madrid

1000

6.682

15:58:25

Bolsa de Madrid

985

6.68

15:58:31

Bolsa de Madrid

770

6.68

16:02:13

Bolsa de Madrid

690

6.678

16:02:36

Bolsa de Madrid

730

6.676

16:02:47

Bolsa de Madrid

790

6.674

16:03:24

Bolsa de Madrid

1741

6.682

16:05:07

Bolsa de Madrid

238

6.681

16:06:44

Bolsa de Madrid

474

6.681

16:06:44

Bolsa de Madrid

160

6.681

16:06:44

Bolsa de Madrid

22

6.681

16:06:44

Bolsa de Madrid

920

6.682

16:07:21

Bolsa de Madrid

1050

6.681

16:07:36

Bolsa de Madrid

940

6.683

16:09:37

Bolsa de Madrid

1150

6.687

16:11:03

Bolsa de Madrid

150

6.687

16:11:03

Bolsa de Madrid

1300

6.686

16:11:03

Bolsa de Madrid

681

6.685

16:11:09

Bolsa de Madrid

469

6.685

16:11:14

Bolsa de Madrid

139

6.683

16:11:16

Bolsa de Madrid

751

6.683

16:11:30

Bolsa de Madrid

2

6.685

16:12:29

Bolsa de Madrid

1053

6.685

16:12:29

Bolsa de Madrid

271

6.692

16:14:45

Bolsa de Madrid

176

6.694

16:15:13

Bolsa de Madrid

2703

6.694

16:15:13

Bolsa de Madrid

1000

6.69

16:16:02

Bolsa de Madrid

1400

6.689

16:16:02

Bolsa de Madrid

940

6.687

16:16:03

Bolsa de Madrid

163

6.696

16:18:36

Bolsa de Madrid

1114

6.696

16:18:36

Bolsa de Madrid

650

6.695

16:20:11

Bolsa de Madrid

660

6.694

16:20:11

Bolsa de Madrid

940

6.696

16:20:15

Bolsa de Madrid

1000

6.701

16:22:24

Bolsa de Madrid

195

6.703

16:22:24

Bolsa de Madrid

903

6.703

16:22:24

Bolsa de Madrid

554

6.702

16:22:51

Bolsa de Madrid

594

6.702

16:22:51

Bolsa de Madrid

607

6.698

16:24:34

Bolsa de Madrid

670

6.695

16:24:50

Bolsa de Madrid

691

6.696

16:24:50

Bolsa de Madrid

405

6.692

16:26:10

Bolsa de Madrid

257

6.692

16:26:10

Bolsa de Madrid

698

6.688

16:26:28

Bolsa de Madrid

620

6.684

16:26:43

Bolsa de Madrid

630

6.687

16:27:26

Bolsa de Madrid

731

6.684

16:27:26

Bolsa de Madrid

635

6.688

16:27:26

Bolsa de Madrid

202

6.688

16:27:26

Bolsa de Madrid

1000

6.689

16:29:11

Bolsa de Madrid

1100

6.688

16:29:11

Bolsa de Madrid

500

6.686

16:29:17

Bolsa de Madrid

300

6.696

16:29:26

Bolsa de Madrid

305

6.691

16:29:42

Bolsa de Madrid

110

6.691

16:29:43

Bolsa de Madrid

80

6.691

16:29:44

Bolsa de Madrid

30

6.691

16:29:45

Bolsa de Madrid

24

6.691

16:29:51

Bolsa de Madrid

 

Aggregate information:

Venue

Volume-weighted average price

Aggregated volume

LSE

611.3492

161,348

Bolsa de Madrid

6.6916

235,698

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSQFLBLDVFBBBK
UK 100

Latest directors dealings