Transaction in Own Shares

RNS Number : 7695U
International Cons Airlines Group
26 October 2017
 

 

Transaction in Own Shares

 

 

International Consolidated Airlines Group, S.A. (the "Company") announces that on 26 October 2017 it purchased 670,697 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:

 

Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

622,681

London

£6.605

£6.725

48,016

Madrid

€7.394

€7.558

 

The purchase was made pursuant to the buy-back programme announced on 6 March 2017.

Following the purchase, the Company holds 74,152,148 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of   2,058,836,595 shares.

The Company's total issued share capital is 2,132,988,743 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

 

 

 

IAG Shareholder Services

26 October 2017

 

 

 

 

LEI: 959800TZHQRUSH1ESL13



Schedule of Purchases

Shares purchased: 670,697

Date of purchases: 26/10/2017

Investment firm: Deutsche Bank AG, London Branch

Individual transactions:

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

2013

665.5

08:01:59

LSE

1482

665.5

08:03:31

LSE

1669

666

08:03:31

LSE

559

666

08:03:31

LSE

500

666

08:03:31

LSE

952

664

08:04:56

LSE

1342

664

08:05:28

LSE

829

663.5

08:05:45

LSE

500

663.5

08:06:11

LSE

900

664

08:06:39

LSE

400

664

08:06:39

LSE

1200

665

08:07:34

LSE

248

665

08:07:34

LSE

1300

664.5

08:07:41

LSE

100

664.5

08:07:41

LSE

1450

664

08:08:16

LSE

1564

664

08:08:49

LSE

500

664

08:10:04

LSE

19

664

08:10:04

LSE

1753

663.5

08:10:32

LSE

1400

663

08:10:36

LSE

1500

663.5

08:12:15

LSE

1059

663.5

08:12:37

LSE

479

663

08:13:44

LSE

1371

663

08:13:44

LSE

1235

662.5

08:14:03

LSE

465

662.5

08:14:03

LSE

1500

662.5

08:15:22

LSE

375

662.5

08:15:22

LSE

34

662.5

08:15:22

LSE

1500

662.5

08:16:13

LSE

39

662.5

08:16:13

LSE

1705

662

08:16:57

LSE

1550

661.5

08:17:32

LSE

550

662.5

08:18:52

LSE

500

662.5

08:18:52

LSE

447

662.5

08:18:52

LSE

1000

662.5

08:20:13

LSE

700

662.5

08:20:13

LSE

1644

661.5

08:20:49

LSE

1560

661.5

08:22:09

LSE

433

661.5

08:22:09

LSE

1212

661.5

08:23:14

LSE

490

661.5

08:23:14

LSE

2000

662

08:24:29

LSE

1000

662.5

08:25:47

LSE

789

662.5

08:25:47

LSE

1565

662.5

08:26:52

LSE

369

662.5

08:26:52

LSE

1440

662.5

08:28:07

LSE

242

662.5

08:28:07

LSE

1000

662

08:29:24

LSE

1292

662.5

08:30:04

LSE

500

662.5

08:30:04

LSE

1000

663

08:31:10

LSE

805

663

08:31:10

LSE

1391

663.5

08:32:25

LSE

348

663.5

08:32:25

LSE

267

663.5

08:32:25

LSE

1525

663.5

08:33:47

LSE

249

663.5

08:33:47

LSE

908

664

08:35:06

LSE

673

664

08:35:06

LSE

225

664

08:35:06

LSE

1000

663.5

08:36:20

LSE

806

663.5

08:36:20

LSE

1800

663.5

08:37:34

LSE

11

663.5

08:37:34

LSE

1850

663

08:38:22

LSE

1000

663

08:38:22

LSE

799

663

08:38:22

LSE

2071

661.5

08:40:39

LSE

1685

661.5

08:42:17

LSE

1000

661.5

08:42:17

LSE

806

661.5

08:42:17

LSE

1500

661

08:45:14

LSE

272

661

08:45:14

LSE

850

661

08:46:53

LSE

836

661

08:46:53

LSE

500

661

08:47:38

LSE

1750

662

08:50:24

LSE

1435

661.5

08:50:47

LSE

1134

661.5

08:50:47

LSE

1500

663

08:52:33

LSE

400

663

08:52:33

LSE

1000

663

08:52:33

LSE

1500

664.5

08:52:56

LSE

356

664.5

08:52:56

LSE

2695

665.5

08:54:59

LSE

214

665.5

08:54:59

LSE

1500

665.5

08:56:28

LSE

1500

666.5

08:57:54

LSE

941

666.5

08:57:54

LSE

960

667.5

08:59:30

LSE

670

667.5

08:59:30

LSE

227

667.5

08:59:30

LSE

1855

667.5

09:00:38

LSE

1696

667

09:01:14

LSE

1750

665.5

09:05:39

LSE

2000

665

09:06:35

LSE

1247

665

09:06:35

LSE

615

665

09:06:35

LSE

1000

666.5

09:07:16

LSE

806

666.5

09:07:16

LSE

1500

666.5

09:08:58

LSE

367

666.5

09:08:58

LSE

1500

667

09:11:05

LSE

1070

667

09:11:05

LSE

2350

667

09:12:10

LSE

1500

666

09:14:16

LSE

408

666

09:14:16

LSE

45

665

09:15:18

LSE

1774

665

09:15:32

LSE

1600

666

09:18:46

LSE

500

666

09:18:46

LSE

1600

666

09:18:46

LSE

1500

666

09:18:46

LSE

325

666

09:18:46

LSE

1000

666

09:22:11

LSE

681

666

09:22:11

LSE

283

666

09:22:11

LSE

1500

666

09:24:42

LSE

366

666

09:24:42

LSE

15

666

09:24:42

LSE

634

666

09:25:31

LSE

576

666

09:25:31

LSE

500

666

09:25:31

LSE

1713

665

09:27:30

LSE

1800

665

09:29:21

LSE

789

665

09:29:21

LSE

1000

665

09:30:59

LSE

711

665

09:30:59

LSE

51

665

09:30:59

LSE

1000

665

09:32:30

LSE

885

665

09:32:30

LSE

1000

664

09:34:25

LSE

887

664

09:34:25

LSE

1500

664.5

09:35:35

LSE

402

664.5

09:35:35

LSE

1751

664.5

09:37:07

LSE

133

664.5

09:37:07

LSE

1990

664.5

09:39:24

LSE

264

664.5

09:39:24

LSE

1415

664

09:41:28

LSE

1096

664

09:43:37

LSE

793

664

09:43:37

LSE

1000

664

09:45:53

LSE

682

664

09:45:53

LSE

207

664

09:45:53

LSE

1500

664

09:46:02

LSE

1941

663.5

09:51:26

LSE

347

663.5

09:51:26

LSE

900

663.5

09:51:26

LSE

853

663.5

09:51:26

LSE

703

663.5

09:51:26

LSE

300

663.5

09:51:26

LSE

1000

663.5

09:53:35

LSE

893

663.5

09:53:35

LSE

1250

663.5

09:55:20

LSE

1000

663.5

09:55:20

LSE

1500

663.5

09:57:19

LSE

184

663.5

09:57:19

LSE

1200

664

10:00:11

LSE

2150

664

10:02:20

LSE

1500

664

10:02:53

LSE

1011

664

10:02:53

LSE

1518

663.5

10:06:16

LSE

1013

663.5

10:06:16

LSE

1825

663

10:07:14

LSE

1630

662.5

10:08:39

LSE

280

662.5

10:08:39

LSE

1500

662

10:11:45

LSE

414

662

10:11:45

LSE

857

661.5

10:13:32

LSE

292

661.5

10:13:32

LSE

1500

661.5

10:14:11

LSE

800

661.5

10:15:36

LSE

782

661.5

10:15:36

LSE

337

661.5

10:15:36

LSE

1370

661

10:17:16

LSE

500

661

10:17:16

LSE

500

661

10:17:16

LSE

2277

661.5

10:25:50

LSE

600

661.5

10:25:50

LSE

400

661.5

10:25:50

LSE

1445

661.5

10:25:50

LSE

505

661.5

10:25:50

LSE

350

661.5

10:25:50

LSE

500

661.5

10:25:51

LSE

500

661.5

10:25:51

LSE

500

661.5

10:25:51

LSE

427

661.5

10:25:51

LSE

813

662

10:32:05

LSE

652

662

10:32:05

LSE

463

662

10:32:05

LSE

1525

662

10:32:08

LSE

403

662

10:32:08

LSE

962

662

10:32:12

LSE

772

662

10:32:12

LSE

733

662

10:32:12

LSE

500

662

10:32:12

LSE

141

662

10:32:12

LSE

100

662

10:32:12

LSE

1500

664

10:36:10

LSE

343

664

10:36:10

LSE

1335

664

10:36:13

LSE

500

664

10:36:13

LSE

157

664

10:36:13

LSE

1795

664

10:37:21

LSE

1500

662.5

10:41:05

LSE

430

662.5

10:41:05

LSE

1786

661

10:41:45

LSE

1500

661.5

10:49:00

LSE

500

661.5

10:49:00

LSE

500

661.5

10:49:00

LSE

500

661.5

10:49:00

LSE

500

661.5

10:49:00

LSE

1500

661.5

10:49:03

LSE

430

661.5

10:49:03

LSE

331

661

10:50:35

LSE

324

661

10:52:07

LSE

1150

661.5

10:52:07

LSE

500

661.5

10:52:07

LSE

500

661.5

10:52:07

LSE

500

661.5

10:52:07

LSE

2200

663

10:58:59

LSE

1915

663

10:58:59

LSE

654

663

10:58:59

LSE

1500

663

10:58:59

LSE

1219

663.5

11:01:09

LSE

612

663.5

11:01:09

LSE

1830

663

11:02:33

LSE

2200

662

11:05:42

LSE

830

661.5

11:07:21

LSE

500

661.5

11:07:21

LSE

452

661.5

11:07:21

LSE

1216

661

11:10:39

LSE

660

661

11:10:39

LSE

50

661

11:10:39

LSE

7

661

11:10:39

LSE

1753

660.5

11:13:17

LSE

184

660.5

11:13:17

LSE

1939

660.5

11:16:21

LSE

1490

661

11:17:12

LSE

322

661

11:17:12

LSE

1547

662

11:20:00

LSE

401

662

11:20:00

LSE

1500

662.5

11:22:58

LSE

702

663.5

11:23:43

LSE

500

663.5

11:23:43

LSE

398

663.5

11:23:43

LSE

187

663.5

11:23:43

LSE

127

663.5

11:23:43

LSE

2409

663

11:26:12

LSE

500

662

11:29:35

LSE

500

662

11:29:35

LSE

500

662

11:29:35

LSE

500

662

11:29:35

LSE

2000

663

11:31:56

LSE

258

663

11:35:14

LSE

2000

662.5

11:35:17

LSE

1500

665

11:37:47

LSE

1500

666

11:39:40

LSE

467

666

11:39:40

LSE

1827

664

11:41:59

LSE

1460

663

11:45:04

LSE

1000

663

11:45:04

LSE

1500

664

11:47:46

LSE

424

664

11:47:46

LSE

1500

665

11:51:29

LSE

923

665

11:51:29

LSE

1616

665

11:53:27

LSE

185

665

11:53:27

LSE

1812

666.5

11:56:11

LSE

1312

666.5

11:56:11

LSE

800

666.5

11:56:11

LSE

1500

666

12:03:01

LSE

800

666

12:03:01

LSE

1943

668

12:04:28

LSE

1850

667

12:06:35

LSE

1496

667

12:06:35

LSE

596

667

12:06:35

LSE

1845

666

12:11:10

LSE

1500

667

12:14:14

LSE

500

667

12:14:14

LSE

913

666.5

12:16:20

LSE

801

666.5

12:16:20

LSE

500

666.5

12:16:20

LSE

1500

666

12:19:55

LSE

1287

666

12:19:55

LSE

500

666

12:22:24

LSE

500

666

12:22:24

LSE

487

666

12:22:24

LSE

187

666

12:22:24

LSE

125

666

12:22:24

LSE

32

666

12:22:24

LSE

1976

665.5

12:24:33

LSE

863

666

12:24:34

LSE

500

666

12:24:34

LSE

500

666

12:24:34

LSE

25

666

12:24:34

LSE

1445

663.5

12:29:22

LSE

500

663.5

12:29:22

LSE

1500

664.5

12:32:29

LSE

500

664.5

12:32:29

LSE

500

664.5

12:32:29

LSE

38

664.5

12:32:29

LSE

3000

665

12:35:28

LSE

1355

666

12:40:12

LSE

395

666

12:40:12

LSE

182

666

12:40:12

LSE

1932

666

12:41:36

LSE

1585

665.5

12:42:44

LSE

258

665.5

12:42:44

LSE

840

663

12:44:52

LSE

840

663

12:44:52

LSE

255

663

12:44:52

LSE

133

663

12:44:52

LSE

32

663

12:44:52

LSE

968

664.5

12:47:28

LSE

862

664.5

12:47:28

LSE

1039

664

12:50:31

LSE

884

664

12:50:31

LSE

1825

664

12:52:28

LSE

1838

663.5

12:54:27

LSE

1097

664

12:57:33

LSE

722

664

12:57:33

LSE

100

664

12:57:33

LSE

800

664.5

12:59:48

LSE

500

664.5

12:59:48

LSE

500

664.5

12:59:48

LSE

118

664.5

12:59:48

LSE

1011

665.5

13:01:58

LSE

905

665.5

13:01:58

LSE

1300

665

13:04:19

LSE

544

665

13:04:19

LSE

1871

664.5

13:06:46

LSE

1104

664.5

13:09:34

LSE

500

664.5

13:09:34

LSE

500

664.5

13:09:34

LSE

2172

664.5

13:12:14

LSE

2350

664.5

13:16:06

LSE

1219

663.5

13:18:08

LSE

1000

664.5

13:20:16

LSE

500

664.5

13:20:16

LSE

2500

664

13:20:40

LSE

1096

663

13:23:18

LSE

662

663

13:23:18

LSE

500

663

13:26:08

LSE

500

663

13:26:08

LSE

500

663

13:26:08

LSE

303

663

13:26:08

LSE

1643

663.5

13:29:31

LSE

947

663.5

13:29:31

LSE

1303

664

13:32:03

LSE

484

664

13:32:03

LSE

100

664

13:32:03

LSE

2200

664.5

13:35:30

LSE

1500

664.5

13:35:30

LSE

1042

664.5

13:35:30

LSE

2250

664.5

13:39:50

LSE

1000

664.5

13:39:50

LSE

670

664.5

13:39:50

LSE

144

664.5

13:39:50

LSE

1339

665

13:42:13

LSE

566

665

13:42:13

LSE

1405

665

13:44:21

LSE

500

665

13:44:21

LSE

1704

664.5

13:48:40

LSE

827

664.5

13:48:40

LSE

905

664.5

13:48:40

LSE

500

664.5

13:48:40

LSE

500

664.5

13:48:40

LSE

2150

665

13:53:43

LSE

1500

665

13:53:43

LSE

1906

665

13:56:13

LSE

1742

665

13:56:54

LSE

1801

665

13:59:04

LSE

990

664.5

14:02:03

LSE

942

664.5

14:02:03

LSE

263

664.5

14:02:03

LSE

1121

665

14:08:31

LSE

696

665

14:08:31

LSE

100

665

14:08:31

LSE

918

664.5

14:08:32

LSE

982

664.5

14:08:32

LSE

2450

665

14:09:50

LSE

1392

665

14:09:50

LSE

950

665

14:09:50

LSE

2871

665.5

14:13:55

LSE

999

665.5

14:13:55

LSE

129

665.5

14:13:55

LSE

1000

664.5

14:16:09

LSE

928

664.5

14:16:09

LSE

1500

666

14:21:30

LSE

1000

666

14:21:30

LSE

767

666

14:21:30

LSE

1000

666

14:21:33

LSE

889

666

14:21:33

LSE

233

666

14:21:33

LSE

1064

666

14:23:41

LSE

675

666

14:23:41

LSE

216

666

14:23:41

LSE

1200

665.5

14:27:36

LSE

2463

665

14:27:41

LSE

2300

665

14:29:26

LSE

75

665

14:29:26

LSE

1889

665.5

14:30:38

LSE

397

666

14:33:14

LSE

459

666

14:33:16

LSE

1369

666.5

14:33:22

LSE

866

666.5

14:33:22

LSE

849

666.5

14:33:22

LSE

729

666.5

14:33:22

LSE

280

666.5

14:33:22

LSE

1500

666.5

14:34:30

LSE

1285

667

14:36:49

LSE

1065

667

14:36:49

LSE

1500

667

14:36:49

LSE

1948

667

14:37:43

LSE

1000

667

14:39:21

LSE

949

667

14:39:21

LSE

1000

667

14:40:32

LSE

380

667

14:40:32

LSE

294

667

14:40:32

LSE

276

667

14:40:32

LSE

1120

667

14:41:31

LSE

513

667

14:41:31

LSE

318

667

14:41:31

LSE

1000

666.5

14:42:42

LSE

818

666.5

14:42:42

LSE

1094

666

14:45:00

LSE

1000

666

14:45:00

LSE

940

666

14:45:00

LSE

3

666

14:45:00

LSE

1958

666

14:50:27

LSE

1279

666

14:51:08

LSE

680

666

14:51:08

LSE

1212

666

14:52:41

LSE

749

666

14:52:41

LSE

1591

666

14:52:48

LSE

370

666

14:52:48

LSE

1130

666

14:52:52

LSE

831

666

14:52:52

LSE

1000

666

14:53:01

LSE

731

666

14:53:01

LSE

230

666

14:53:01

LSE

773

666

14:54:23

LSE

545

666

14:54:23

LSE

241

666

14:54:23

LSE

233

666

14:54:23

LSE

170

666

14:54:23

LSE

1440

665.5

14:55:51

LSE

522

665.5

14:55:51

LSE

2846

666.5

15:01:54

LSE

542

666.5

15:01:54

LSE

2700

666

15:02:10

LSE

990

666

15:02:11

LSE

990

666

15:02:11

LSE

1154

666

15:02:11

LSE

670

666

15:02:11

LSE

1500

666

15:03:22

LSE

2500

666

15:05:30

LSE

1000

666

15:05:30

LSE

969

666

15:05:30

LSE

2200

665.5

15:06:19

LSE

1900

665

15:07:59

LSE

2400

665.5

15:10:49

LSE

2500

665.5

15:10:51

LSE

1065

665

15:12:10

LSE

885

665

15:12:10

LSE

1800

664

15:12:55

LSE

1500

664.5

15:14:42

LSE

1000

664.5

15:14:42

LSE

5

664.5

15:18:24

LSE

1000

664.5

15:18:57

LSE

1295

664.5

15:18:57

LSE

2100

664.5

15:18:57

LSE

1500

664.5

15:18:57

LSE

1100

664.5

15:20:01

LSE

875

664.5

15:20:01

LSE

1500

665.5

15:21:29

LSE

475

665.5

15:21:29

LSE

2450

665.5

15:23:27

LSE

1215

666

15:24:05

LSE

761

666

15:24:05

LSE

784

666

15:25:14

LSE

584

666

15:25:14

LSE

300

666

15:25:14

LSE

199

666

15:25:14

LSE

1191

667

15:26:52

LSE

462

667

15:26:52

LSE

323

667

15:26:52

LSE

1000

667

15:27:54

LSE

775

667

15:27:54

LSE

201

667

15:27:54

LSE

1881

668.5

15:29:01

LSE

219

668.5

15:29:01

LSE

1500

669

15:30:18

LSE

532

669

15:30:18

LSE

1500

669

15:31:11

LSE

476

669

15:31:11

LSE

1893

669

15:33:15

LSE

503

669

15:33:15

LSE

1000

669

15:33:15

LSE

976

669

15:33:15

LSE

1063

670

15:34:39

LSE

837

670

15:34:39

LSE

514

669.5

15:35:42

LSE

1547

669.5

15:35:42

LSE

975

670

15:37:01

LSE

824

670

15:37:01

LSE

1500

671

15:38:30

LSE

440

671

15:38:30

LSE

1500

672.5

15:39:44

LSE

900

672.5

15:39:44

LSE

236

672.5

15:39:44

LSE

1500

672.5

15:40:47

LSE

1850

671.5

15:42:46

LSE

1283

671.5

15:42:46

LSE

600

671.5

15:42:46

LSE

1500

671.5

15:44:00

LSE

471

671.5

15:44:00

LSE

1500

671.5

15:45:46

LSE

1000

671.5

15:45:46

LSE

2454

671

15:47:56

LSE

1510

671

15:47:56

LSE

1500

671

15:47:56

LSE

1000

671

15:47:56

LSE

2450

670.5

15:52:56

LSE

506

670.5

15:53:24

LSE

505

670.5

15:53:24

LSE

1500

670.5

15:53:45

LSE

470

670.5

15:53:45

LSE

1813

670.5

15:53:53

LSE

144

670.5

15:53:53

LSE

1500

670

15:54:54

LSE

470

670

15:54:54

LSE

1656

669

15:55:43

LSE

144

669

15:55:43

LSE

1041

669

15:57:34

LSE

929

669

15:57:34

LSE

1500

669

15:57:48

LSE

304

669

15:57:48

LSE

1881

668

16:00:01

LSE

1000

668

16:00:01

LSE

863

668

16:00:01

LSE

106

668

16:00:01

LSE

1506

667.5

16:02:03

LSE

394

667.5

16:02:03

LSE

1985

667.5

16:02:03

LSE

1000

667.5

16:02:03

LSE

3049

667.5

16:02:03

LSE

621

667.5

16:02:03

LSE

2000

668

16:04:13

LSE

1100

668

16:05:12

LSE

871

668

16:05:12

LSE

2121

667

16:05:27

LSE

1629

666.5

16:06:49

LSE

450

666.5

16:06:49

LSE

637

665

16:07:36

LSE

1213

665

16:07:36

LSE

2150

667

16:08:49

LSE

1900

666

16:09:31

LSE

1137

666.5

16:10:57

LSE

1044

666.5

16:10:57

LSE

1914

667

16:14:30

LSE

286

667

16:14:30

LSE

1000

667

16:14:30

LSE

900

667

16:14:30

LSE

1000

667

16:14:30

LSE

871

667

16:14:30

LSE

100

667

16:14:30

LSE

1287

667

16:14:39

LSE

684

667

16:14:39

LSE

2052

667

16:14:58

LSE

1491

666.5

16:15:50

LSE

809

666.5

16:15:50

LSE

1500

666.5

16:16:25

LSE

412

666.5

16:16:25

LSE

1500

666.5

16:17:08

LSE

406

666.5

16:17:08

LSE

1833

666.5

16:18:20

LSE

67

666.5

16:18:20

LSE

2123

666.5

16:18:59

LSE

953

666.5

16:19:29

LSE

120

666.5

16:19:29

LSE

2350

667

16:21:41

LSE

1500

667

16:21:41

LSE

1000

667

16:21:41

LSE

300

667

16:21:41

LSE

1500

667

16:21:41

LSE

781

667

16:21:41

LSE

23

667

16:21:41

LSE

1976

667

16:25:49

LSE

1976

667

16:25:53

LSE

1076

667.5

16:25:55

LSE

850

667.5

16:25:55

LSE

50

667.5

16:25:55

LSE

1000

667.5

16:25:58

LSE

950

667.5

16:25:58

LSE

26

667.5

16:25:58

LSE

1737

667.5

16:26:01

LSE

239

667.5

16:26:01

LSE

1000

667.5

16:26:05

LSE

976

667.5

16:26:05

LSE

1825

667.5

16:26:54

LSE

47

667.5

16:26:54

LSE

1000

668.5

16:27:35

LSE

572

668.5

16:27:35

LSE

405

668.5

16:27:35

LSE

1890

669.5

16:28:08

LSE

1980

670.5

16:29:04

LSE

1800

670

16:29:42

LSE

1500

670

16:29:42

LSE

489

670

16:29:42

LSE

464

7.463

08:01:59

Bolsa de Madrid

483

7.437

08:05:06

Bolsa de Madrid

498

7.442

08:07:41

Bolsa de Madrid

538

7.423

08:11:22

Bolsa de Madrid

120

7.413

08:15:20

Bolsa de Madrid

500

7.417

08:15:21

Bolsa de Madrid

522

7.401

08:18:32

Bolsa de Madrid

528

7.409

08:22:50

Bolsa de Madrid

523

7.425

08:26:15

Bolsa de Madrid

580

7.425

08:31:28

Bolsa de Madrid

529

7.433

08:36:19

Bolsa de Madrid

529

7.417

08:40:17

Bolsa de Madrid

261

7.399

08:45:09

Bolsa de Madrid

58

7.399

08:45:09

Bolsa de Madrid

214

7.399

08:45:09

Bolsa de Madrid

130

7.408

08:50:47

Bolsa de Madrid

411

7.408

08:50:47

Bolsa de Madrid

532

7.45

08:56:28

Bolsa de Madrid

520

7.475

09:01:06

Bolsa de Madrid

288

7.449

09:05:39

Bolsa de Madrid

239

7.449

09:05:39

Bolsa de Madrid

650

7.47

09:12:10

Bolsa de Madrid

706

7.461

09:21:57

Bolsa de Madrid

519

7.45

09:27:30

Bolsa de Madrid

541

7.45

09:27:30

Bolsa de Madrid

525

7.434

09:39:19

Bolsa de Madrid

523

7.422

09:51:26

Bolsa de Madrid

1031

7.424

09:51:26

Bolsa de Madrid

517

7.428

10:03:04

Bolsa de Madrid

528

7.414

10:08:24

Bolsa de Madrid

531

7.394

10:15:16

Bolsa de Madrid

651

7.398

10:23:11

Bolsa de Madrid

560

7.439

10:37:02

Bolsa de Madrid

534

7.436

10:37:10

Bolsa de Madrid

560

7.4

10:43:37

Bolsa de Madrid

516

7.4

10:49:42

Bolsa de Madrid

400

7.424

10:58:59

Bolsa de Madrid

310

7.424

10:58:59

Bolsa de Madrid

660

7.424

10:58:59

Bolsa de Madrid

629

7.398

11:16:33

Bolsa de Madrid

519

7.423

11:23:43

Bolsa de Madrid

499

7.416

11:29:35

Bolsa de Madrid

624

7.458

11:39:39

Bolsa de Madrid

649

7.463

11:39:39

Bolsa de Madrid

480

7.467

11:55:21

Bolsa de Madrid

478

7.473

12:01:52

Bolsa de Madrid

464

7.462

12:09:37

Bolsa de Madrid

479

7.462

12:16:29

Bolsa de Madrid

467

7.463

12:16:29

Bolsa de Madrid

510

7.44

12:32:35

Bolsa de Madrid

515

7.454

12:40:38

Bolsa de Madrid

459

7.422

12:45:09

Bolsa de Madrid

457

7.455

12:52:20

Bolsa de Madrid

371

7.474

13:01:25

Bolsa de Madrid

118

7.475

13:01:25

Bolsa de Madrid

463

7.466

13:09:34

Bolsa de Madrid

500

7.466

13:09:34

Bolsa de Madrid

553

7.453

13:29:31

Bolsa de Madrid

468

7.465

13:38:52

Bolsa de Madrid

478

7.475

13:44:30

Bolsa de Madrid

487

7.467

13:52:12

Bolsa de Madrid

457

7.465

13:59:58

Bolsa de Madrid

452

7.453

14:08:32

Bolsa de Madrid

216

7.468

14:14:05

Bolsa de Madrid

246

7.468

14:14:05

Bolsa de Madrid

528

7.471

14:14:05

Bolsa de Madrid

100

7.478

14:27:25

Bolsa de Madrid

371

7.478

14:27:25

Bolsa de Madrid

455

7.474

14:30:24

Bolsa de Madrid

667

7.505

14:36:49

Bolsa de Madrid

461

7.503

14:41:27

Bolsa de Madrid

640

7.493

14:54:33

Bolsa de Madrid

21

7.491

14:54:48

Bolsa de Madrid

605

7.491

14:55:51

Bolsa de Madrid

670

7.494

15:00:30

Bolsa de Madrid

464

7.494

15:05:30

Bolsa de Madrid

626

7.491

15:10:59

Bolsa de Madrid

472

7.479

15:14:42

Bolsa de Madrid

463

7.479

15:18:57

Bolsa de Madrid

463

7.489

15:21:29

Bolsa de Madrid

486

7.489

15:26:08

Bolsa de Madrid

466

7.515

15:29:56

Bolsa de Madrid

494

7.533

15:34:39

Bolsa de Madrid

615

7.558

15:39:45

Bolsa de Madrid

10

7.551

15:43:59

Bolsa de Madrid

459

7.551

15:43:59

Bolsa de Madrid

218

7.547

15:47:56

Bolsa de Madrid

261

7.547

15:47:56

Bolsa de Madrid

542

7.549

15:47:56

Bolsa de Madrid

424

7.523

15:55:53

Bolsa de Madrid

470

7.516

15:59:03

Bolsa de Madrid

470

7.511

16:02:03

Bolsa de Madrid

471

7.512

16:05:26

Bolsa de Madrid

480

7.49

16:08:09

Bolsa de Madrid

627

7.505

16:12:01

Bolsa de Madrid

470

7.505

16:14:38

Bolsa de Madrid

100

7.503

16:17:08

Bolsa de Madrid

471

7.503

16:18:20

Bolsa de Madrid

489

7.505

16:20:43

Bolsa de Madrid

516

7.507

16:23:43

Bolsa de Madrid

620

7.519

16:26:05

Bolsa de Madrid

530

7.544

16:28:22

Bolsa de Madrid

554

7.548

16:29:16

Bolsa de Madrid

Aggregate information:

Venue

Volume-weighted average price

Aggregated volume

LSE

665.24

622,681

Bolsa de Madrid

7.4635

48,016

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSQQLFLDBFZFBD
UK 100

Latest directors dealings