Transaction in Own Shares

RNS Number : 5376J
International Cons Airlines Group
29 June 2017
 

 

Transaction in Own Shares

 

 

International Consolidated Airlines Group, S.A. (the "Company") announces that on 28 June 2017 it purchased 505,301 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:

 

Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

370,000

London

£6.045

£6.265

135,301

Madrid

€6.82

€7.189

 

The purchase was made pursuant to the buy-back programme announced on 6 March 2017.

Following the purchase, the Company holds 40,233,669 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,092,755,074 shares.

The Company's total issued share capital is 2,132,988,743 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

 

 

 

IAG Shareholder Services

29 June 2017

 

 

 

 

 

LEI: 959800TZHQRUSH1ESL13



 

Schedule of Purchases

Shares purchased: 505,301

Date of purchases: 28/06/2017

Investment firm: Deutsche Bank AG, London Branch

Individual transactions:

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

1800

604.5

08:05:36

LSE

1250

604.5

08:05:04

LSE

1650

605

08:05:02

LSE

1200

605.5

08:04:56

LSE

1541

606

08:08:33

LSE

1550

606

08:08:32

LSE

1339

606

08:08:28

LSE

700

606

08:08:28

LSE

161

606

08:08:28

LSE

1683

606

08:04:31

LSE

850

606.5

08:04:00

LSE

1100

606.5

08:04:00

LSE

1252

606.5

08:03:24

LSE

218

606.5

08:03:24

LSE

739

606.5

08:03:24

LSE

243

606.5

08:03:24

LSE

156

606.5

08:03:24

LSE

1294

606.5

08:03:20

LSE

1050

606.5

08:03:04

LSE

400

606.5

08:03:04

LSE

1150

606.5

08:03:04

LSE

1223

606.5

08:01:01

LSE

358

606.5

08:01:01

LSE

1500

607.5

08:09:26

LSE

1211

607.5

08:09:26

LSE

709

607.5

08:09:26

LSE

991

607.5

08:09:26

LSE

1520

608

08:28:10

LSE

730

608

08:28:10

LSE

687

608.5

08:30:06

LSE

950

608.5

08:30:06

LSE

1000

608.5

08:30:06

LSE

550

608.5

08:30:06

LSE

1600

608.5

08:29:49

LSE

1500

608.5

08:29:23

LSE

451

608.5

08:26:41

LSE

2099

608.5

08:26:35

LSE

558

608.5

08:22:20

LSE

1092

608.5

08:22:20

LSE

1700

608.5

08:12:20

LSE

34

609

08:25:53

LSE

1716

609

08:25:53

LSE

726

609

08:25:04

LSE

277

609

08:25:04

LSE

1197

609

08:25:02

LSE

1500

609

08:25:02

LSE

728

609

08:25:02

LSE

69

609

08:25:01

LSE

1000

609

08:25:01

LSE

3

609

08:25:01

LSE

606

609

08:25:01

LSE

712

609

08:25:01

LSE

1032

609

08:25:01

LSE

1709

609

08:20:42

LSE

741

609

08:20:42

LSE

1750

609

08:20:06

LSE

21

609

08:13:35

LSE

1500

609

08:13:35

LSE

1750

609

08:12:20

LSE

1527

609

08:12:17

LSE

800

609

08:12:05

LSE

1153

609

08:12:05

LSE

1500

609

08:12:05

LSE

1048

609

08:12:05

LSE

1452

609

08:12:05

LSE

924

609.5

08:32:04

LSE

976

609.5

08:32:02

LSE

1000

609.5

08:31:20

LSE

838

609.5

08:31:20

LSE

296

609.5

08:19:49

LSE

1300

609.5

08:19:49

LSE

1550

609.5

08:18:37

LSE

2071

609.5

08:18:29

LSE

79

609.5

08:18:29

LSE

380

609.5

08:18:21

LSE

1070

609.5

08:17:02

LSE

429

609.5

08:15:21

LSE

1550

609.5

08:15:21

LSE

766

609.5

08:15:10

LSE

684

609.5

08:15:09

LSE

1750

609.5

08:14:34

LSE

1050

610

08:34:11

LSE

600

610

08:34:11

LSE

1000

610

08:34:11

LSE

1000

610

08:34:11

LSE

900

610

08:34:11

LSE

728

610

08:34:11

LSE

1322

610

08:34:11

LSE

1000

610

08:18:33

LSE

788

610

08:18:33

LSE

1900

610

08:16:37

LSE

137

610

08:15:53

LSE

1354

610

08:15:53

LSE

1000

611

08:35:37

LSE

402

611

08:35:37

LSE

379

611

08:35:37

LSE

1000

611.5

08:37:27

LSE

927

611.5

08:37:27

LSE

495

611.5

08:37:27

LSE

374

611.5

08:37:27

LSE

1654

611.5

08:36:31

LSE

2600

612

08:39:05

LSE

1144

612.5

08:38:32

LSE

1129

612.5

08:38:32

LSE

814

613

08:46:19

LSE

462

613

08:46:19

LSE

724

613

08:44:52

LSE

530

613

08:42:04

LSE

815

613

08:42:04

LSE

330

613

08:42:04

LSE

1673

613

08:41:24

LSE

169

613

08:40:24

LSE

1500

613

08:40:24

LSE

2000

613.5

08:44:26

LSE

1681

614

08:43:54

LSE

1033

614

08:43:48

LSE

647

614

08:43:48

LSE

1900

614.5

09:59:23

LSE

1600

614.5

08:58:50

LSE

1800

614.5

08:55:10

LSE

2350

614.5

08:50:12

LSE

2600

615

09:58:31

LSE

2310

615

09:58:25

LSE

1650

615

09:06:06

LSE

652

615

09:01:23

LSE

500

615

09:00:49

LSE

722

615

09:00:49

LSE

176

615

09:00:49

LSE

800

615

08:57:25

LSE

941

615

08:57:25

LSE

700

615

08:57:25

LSE

1000

615

08:57:25

LSE

1000

615

08:57:25

LSE

306

615

08:57:25

LSE

1444

615

08:57:25

LSE

1200

615

08:54:17

LSE

80

615

08:54:17

LSE

322

615

08:54:17

LSE

1500

615

08:53:34

LSE

200

615

08:53:34

LSE

2750

615

08:53:34

LSE

629

615

08:51:31

LSE

1083

615

08:51:31

LSE

1000

615

08:50:00

LSE

1000

615

08:50:00

LSE

2250

615

08:48:10

LSE

2770

615

08:47:02

LSE

1056

615

08:47:02

LSE

1056

615.5

10:02:14

LSE

1500

615.5

10:00:49

LSE

300

615.5

10:00:49

LSE

1726

615.5

09:54:14

LSE

160

615.5

09:54:14

LSE

1175

615.5

09:54:14

LSE

625

615.5

09:54:14

LSE

1850

615.5

09:23:38

LSE

1917

615.5

09:22:25

LSE

1011

615.5

09:09:26

LSE

1039

615.5

09:09:26

LSE

8

615.5

09:08:27

LSE

179

615.5

09:08:23

LSE

1071

615.5

09:08:23

LSE

992

615.5

09:08:21

LSE

1850

615.5

09:07:27

LSE

429

615.5

09:07:19

LSE

2671

615.5

09:07:19

LSE

2500

615.5

09:07:17

LSE

550

615.5

09:06:16

LSE

1235

615.5

09:06:06

LSE

519

615.5

09:06:06

LSE

1000

615.5

08:59:56

LSE

1000

615.5

08:59:56

LSE

1005

615.5

08:59:56

LSE

2230

615.5

08:59:56

LSE

20

615.5

08:59:56

LSE

717

615.5

08:47:54

LSE

1000

615.5

08:47:54

LSE

2000

616

10:06:29

LSE

287

616

10:04:56

LSE

1046

616

10:04:56

LSE

500

616

10:04:56

LSE

175

616

10:04:56

LSE

369

616

10:03:51

LSE

1521

616

10:03:51

LSE

259

616

10:02:33

LSE

1500

616

10:02:33

LSE

1750

616

09:50:40

LSE

44

616

09:26:46

LSE

282

616

09:26:46

LSE

2124

616

09:26:46

LSE

1700

616

09:21:29

LSE

133

616

09:12:13

LSE

767

616

09:12:13

LSE

613

616

09:12:13

LSE

637

616

09:12:13

LSE

2250

616

09:11:04

LSE

2874

616.5

09:50:34

LSE

2150

616.5

09:39:52

LSE

389

616.5

09:29:22

LSE

1012

616.5

09:29:22

LSE

238

616.5

09:29:22

LSE

561

616.5

09:29:22

LSE

1330

616.5

09:28:11

LSE

720

616.5

09:28:11

LSE

1500

616.5

09:20:49

LSE

2750

616.5

09:20:49

LSE

2200

616.5

09:19:37

LSE

204

616.5

09:19:10

LSE

2446

616.5

09:19:10

LSE

1850

616.5

09:16:46

LSE

1500

617

10:08:44

LSE

624

617

10:08:44

LSE

1500

617

10:08:44

LSE

656

617

10:07:40

LSE

1099

617

10:07:40

LSE

239

617

10:07:40

LSE

400

617

10:07:40

LSE

451

617

10:07:40

LSE

855

617

09:49:29

LSE

1005

617

09:49:23

LSE

452

617

09:38:22

LSE

1883

617

09:38:22

LSE

578

617

09:38:22

LSE

120

617

09:38:22

LSE

1500

617

09:38:22

LSE

2750

617

09:38:22

LSE

874

617

09:38:21

LSE

869

617

09:38:21

LSE

465

617

09:38:21

LSE

642

617

09:38:21

LSE

114

617

09:33:07

LSE

198

617

09:33:07

LSE

582

617

09:33:07

LSE

1006

617

09:33:07

LSE

1480

617

09:14:50

LSE

720

617

09:14:50

LSE

2950

617.5

10:12:46

LSE

626

617.5

09:48:26

LSE

1100

617.5

09:48:26

LSE

1014

617.5

09:48:26

LSE

2500

617.5

09:46:26

LSE

2300

617.5

09:45:56

LSE

3634

617.5

09:32:56

LSE

374

617.5

09:32:56

LSE

1976

617.5

09:32:56

LSE

2000

617.5

09:32:56

LSE

2200

617.5

09:13:51

LSE

1052

618

10:16:14

LSE

330

618

10:16:14

LSE

513

618

10:16:14

LSE

1447

618

10:16:07

LSE

448

618

10:16:07

LSE

1850

618

10:11:06

LSE

850

618

09:43:58

LSE

1000

618

09:43:58

LSE

386

618

09:43:58

LSE

500

618

09:43:58

LSE

1500

618

09:43:58

LSE

1673

618

09:13:35

LSE

1797

618

09:13:23

LSE

1862

618.5

10:16:23

LSE

440

619

10:20:29

LSE

191

619

10:20:29

LSE

52

619

10:20:29

LSE

520

619

10:20:29

LSE

850

619

10:20:29

LSE

483

619

10:20:29

LSE

996

619

10:19:23

LSE

897

619

10:19:23

LSE

187

619

10:17:39

LSE

500

619

10:17:39

LSE

844

619

10:17:39

LSE

478

619

10:17:39

LSE

774

619.5

10:28:45

LSE

2126

619.5

10:27:58

LSE

163

619.5

10:26:20

LSE

1787

619.5

10:26:03

LSE

500

619.5

10:23:08

LSE

333

619.5

10:23:08

LSE

1060

619.5

10:23:08

LSE

1800

619.5

10:23:08

LSE

1892

619.5

10:22:01

LSE

1288

620.5

10:31:19

LSE

638

620.5

10:30:35

LSE

112

620.5

10:30:35

LSE

362

620.5

10:30:35

LSE

900

621

10:38:17

LSE

850

621

10:38:16

LSE

500

621

10:38:16

LSE

1250

621

10:36:54

LSE

503

621

10:36:54

LSE

1250

621

10:36:33

LSE

1150

621

10:36:33

LSE

50

621

10:34:03

LSE

1250

621

10:34:03

LSE

1250

621

10:34:03

LSE

1500

621

10:33:59

LSE

2745

621

10:30:36

LSE

1335

621

10:30:36

LSE

1865

621.5

10:39:49

LSE

590

622

10:41:10

LSE

550

622

10:41:10

LSE

510

622

10:41:10

LSE

350

622

10:41:10

LSE

990

622.5

10:42:18

LSE

495

622.5

10:42:18

LSE

50

623

11:05:46

LSE

488

623

11:05:46

LSE

1412

623

11:05:46

LSE

1620

623

11:04:46

LSE

2350

623

11:02:09

LSE

779

623.5

11:01:21

LSE

500

623.5

11:01:20

LSE

1199

623.5

11:01:20

LSE

808

623.5

10:59:41

LSE

942

623.5

10:59:41

LSE

2300

623.5

10:57:39

LSE

3500

624

10:57:26

LSE

2300

624

10:57:26

LSE

1900

624

10:42:59

LSE

420

624.5

11:09:48

LSE

500

624.5

11:09:48

LSE

1500

624.5

11:09:48

LSE

1309

624.5

11:09:48

LSE

1041

624.5

11:09:44

LSE

1889

624.5

11:09:37

LSE

2850

624.5

10:51:36

LSE

2100

624.5

10:46:07

LSE

2150

625

10:51:15

LSE

2211

625

10:50:00

LSE

2137

625

10:48:09

LSE

1894

625

10:45:45

LSE

731

625.5

11:12:24

LSE

1531

625.5

11:12:24

LSE

769

625.5

11:12:24

LSE

633

626

11:17:03

LSE

1800

626

11:16:25

LSE

1750

626.5

11:15:01

LSE

600

6.82

08:05:37

Bolsa de Madrid

580

6.831

08:04:45

Bolsa de Madrid

1075

6.833

08:08:28

Bolsa de Madrid

700

6.835

08:08:28

Bolsa de Madrid

620

6.838

08:04:26

Bolsa de Madrid

620

6.838

08:04:26

Bolsa de Madrid

580

6.842

08:00:19

Bolsa de Madrid

650

6.844

08:00:19

Bolsa de Madrid

770

6.863

08:12:05

Bolsa de Madrid

306

6.863

08:19:41

Bolsa de Madrid

910

6.864

08:12:05

Bolsa de Madrid

930

6.866

08:30:06

Bolsa de Madrid

333

6.868

08:21:28

Bolsa de Madrid

345

6.868

08:21:28

Bolsa de Madrid

890

6.869

08:18:29

Bolsa de Madrid

688

6.869

08:15:22

Bolsa de Madrid

620

6.869

08:15:21

Bolsa de Madrid

620

6.87

08:15:21

Bolsa de Madrid

697

6.871

08:26:29

Bolsa de Madrid

651

6.871

08:25:01

Bolsa de Madrid

820

6.872

08:32:04

Bolsa de Madrid

940

6.872

08:25:01

Bolsa de Madrid

679

6.872

08:17:34

Bolsa de Madrid

902

6.873

08:32:04

Bolsa de Madrid

1000

6.886

08:35:37

Bolsa de Madrid

873

6.898

08:38:56

Bolsa de Madrid

800

6.899

08:38:49

Bolsa de Madrid

88

6.912

08:44:27

Bolsa de Madrid

592

6.912

08:44:27

Bolsa de Madrid

700

6.913

08:44:27

Bolsa de Madrid

229

6.927

08:50:02

Bolsa de Madrid

477

6.927

08:50:08

Bolsa de Madrid

333

6.929

08:53:38

Bolsa de Madrid

110

6.929

08:53:39

Bolsa de Madrid

557

6.929

08:53:39

Bolsa de Madrid

739

6.93

09:23:38

Bolsa de Madrid

748

6.931

08:57:25

Bolsa de Madrid

680

6.932

09:08:21

Bolsa de Madrid

10

6.933

09:09:21

Bolsa de Madrid

663

6.933

08:48:10

Bolsa de Madrid

652

6.934

09:26:46

Bolsa de Madrid

187

6.934

09:07:52

Bolsa de Madrid

453

6.934

09:07:52

Bolsa de Madrid

1100

6.934

08:47:54

Bolsa de Madrid

680

6.935

09:21:41

Bolsa de Madrid

967

6.935

08:56:40

Bolsa de Madrid

910

6.936

09:07:00

Bolsa de Madrid

1042

6.938

08:59:56

Bolsa de Madrid

828

6.94

09:10:43

Bolsa de Madrid

689

6.942

09:20:17

Bolsa de Madrid

12

6.942

09:19:34

Bolsa de Madrid

870

6.943

09:29:13

Bolsa de Madrid

6

6.943

09:55:59

Bolsa de Madrid

91

6.943

09:55:59

Bolsa de Madrid

5

6.943

09:55:59

Bolsa de Madrid

3

6.943

09:55:59

Bolsa de Madrid

8

6.943

09:55:59

Bolsa de Madrid

18

6.943

09:55:59

Bolsa de Madrid

77

6.943

09:56:00

Bolsa de Madrid

37

6.943

09:56:00

Bolsa de Madrid

19

6.943

09:56:00

Bolsa de Madrid

8

6.943

09:56:00

Bolsa de Madrid

4

6.943

09:56:00

Bolsa de Madrid

2

6.943

09:56:00

Bolsa de Madrid

2

6.943

09:56:00

Bolsa de Madrid

641

6.945

09:16:41

Bolsa de Madrid

649

6.946

09:59:03

Bolsa de Madrid

252

6.947

09:59:00

Bolsa de Madrid

314

6.947

09:58:51

Bolsa de Madrid

283

6.947

09:58:29

Bolsa de Madrid

660

6.949

09:52:01

Bolsa de Madrid

213

6.95

09:54:14

Bolsa de Madrid

480

6.95

09:54:14

Bolsa de Madrid

673

6.95

09:39:52

Bolsa de Madrid

71

6.952

09:14:50

Bolsa de Madrid

889

6.952

09:14:50

Bolsa de Madrid

1400

6.953

09:36:48

Bolsa de Madrid

814

6.953

09:32:56

Bolsa de Madrid

870

6.958

10:05:19

Bolsa de Madrid

1032

6.958

10:05:19

Bolsa de Madrid

660

6.958

09:49:29

Bolsa de Madrid

493

6.959

09:49:23

Bolsa de Madrid

191

6.959

09:48:19

Bolsa de Madrid

900

6.959

09:46:26

Bolsa de Madrid

730

6.962

09:45:56

Bolsa de Madrid

793

6.969

10:08:29

Bolsa de Madrid

659

6.971

10:14:38

Bolsa de Madrid

433

6.974

10:11:06

Bolsa de Madrid

272

6.974

10:11:06

Bolsa de Madrid

743

6.991

10:29:32

Bolsa de Madrid

932

6.994

10:27:38

Bolsa de Madrid

1300

6.994

10:21:20

Bolsa de Madrid

530

6.996

10:23:13

Bolsa de Madrid

149

6.996

10:23:13

Bolsa de Madrid

720

6.996

10:22:46

Bolsa de Madrid

848

7.005

10:33:59

Bolsa de Madrid

740

7.006

10:36:33

Bolsa de Madrid

492

7.032

11:04:47

Bolsa de Madrid

259

7.032

11:04:47

Bolsa de Madrid

656

7.033

11:02:10

Bolsa de Madrid

65

7.033

11:02:09

Bolsa de Madrid

735

7.036

12:48:44

Bolsa de Madrid

749

7.039

10:59:42

Bolsa de Madrid

816

7.04

12:44:48

Bolsa de Madrid

898

7.043

11:08:43

Bolsa de Madrid

339

7.043

10:57:30

Bolsa de Madrid

790

7.043

10:42:33

Bolsa de Madrid

748

7.044

12:52:43

Bolsa de Madrid

641

7.044

12:46:11

Bolsa de Madrid

250

7.044

12:42:12

Bolsa de Madrid

232

7.045

10:54:29

Bolsa de Madrid

507

7.045

10:54:29

Bolsa de Madrid

910

7.045

10:42:33

Bolsa de Madrid

662

7.053

13:00:53

Bolsa de Madrid

802

7.053

12:38:18

Bolsa de Madrid

782

7.053

11:19:17

Bolsa de Madrid

715

7.053

10:51:36

Bolsa de Madrid

770

7.053

10:48:52

Bolsa de Madrid

182

7.055

13:03:56

Bolsa de Madrid

752

7.055

12:36:28

Bolsa de Madrid

758

7.055

11:12:24

Bolsa de Madrid

445

7.056

11:23:08

Bolsa de Madrid

741

7.056

10:48:09

Bolsa de Madrid

209

7.056

10:47:49

Bolsa de Madrid

776

7.059

12:56:22

Bolsa de Madrid

739

7.061

12:31:33

Bolsa de Madrid

960

7.063

11:15:40

Bolsa de Madrid

718

7.069

13:12:19

Bolsa de Madrid

734

7.069

14:33:22

Bolsa de Madrid

189

7.07

13:10:30

Bolsa de Madrid

1011

7.07

13:10:30

Bolsa de Madrid

722

7.07

11:38:38

Bolsa de Madrid

380

7.07

11:31:45

Bolsa de Madrid

350

7.07

11:31:34

Bolsa de Madrid

486

7.071

12:28:36

Bolsa de Madrid

297

7.071

12:28:22

Bolsa de Madrid

848

7.071

12:24:50

Bolsa de Madrid

905

7.072

14:38:03

Bolsa de Madrid

774

7.072

12:20:17

Bolsa de Madrid

795

7.073

12:17:38

Bolsa de Madrid

426

7.073

11:44:16

Bolsa de Madrid

500

7.073

11:44:07

Bolsa de Madrid

817

7.073

11:24:52

Bolsa de Madrid

757

7.074

14:22:10

Bolsa de Madrid

902

7.075

14:35:14

Bolsa de Madrid

732

7.075

12:12:53

Bolsa de Madrid

987

7.077

14:30:25

Bolsa de Madrid

490

7.077

14:18:43

Bolsa de Madrid

332

7.077

14:18:19

Bolsa de Madrid

558

7.078

13:35:32

Bolsa de Madrid

171

7.078

13:35:05

Bolsa de Madrid

109

7.078

13:35:00

Bolsa de Madrid

792

7.079

14:30:25

Bolsa de Madrid

158

7.079

14:30:25

Bolsa de Madrid

796

7.079

11:34:58

Bolsa de Madrid

725

7.079

11:27:35

Bolsa de Madrid

789

7.08

13:57:50

Bolsa de Madrid

1050

7.081

14:26:41

Bolsa de Madrid

238

7.081

11:34:08

Bolsa de Madrid

1027

7.082

14:15:21

Bolsa de Madrid

1200

7.082

13:55:40

Bolsa de Madrid

725

7.083

13:23:58

Bolsa de Madrid

725

7.084

14:14:41

Bolsa de Madrid

950

7.086

13:49:45

Bolsa de Madrid

413

7.087

13:31:02

Bolsa de Madrid

387

7.087

13:30:54

Bolsa de Madrid

253

7.088

14:08:29

Bolsa de Madrid

700

7.088

14:08:29

Bolsa de Madrid

760

7.088

14:03:05

Bolsa de Madrid

770

7.088

13:17:22

Bolsa de Madrid

760

7.09

14:42:29

Bolsa de Madrid

788

7.09

14:58:18

Bolsa de Madrid

1050

7.09

13:45:22

Bolsa de Madrid

212

7.091

13:48:04

Bolsa de Madrid

719

7.094

14:53:56

Bolsa de Madrid

280

7.095

14:46:09

Bolsa de Madrid

8

7.095

14:46:09

Bolsa de Madrid

812

7.095

14:45:31

Bolsa de Madrid

400

7.095

13:46:33

Bolsa de Madrid

84

7.095

13:46:24

Bolsa de Madrid

47

7.095

13:46:24

Bolsa de Madrid

600

7.095

13:46:24

Bolsa de Madrid

778

7.095

11:49:25

Bolsa de Madrid

437

7.095

11:48:22

Bolsa de Madrid

300

7.095

11:48:08

Bolsa de Madrid

223

7.095

11:48:00

Bolsa de Madrid

801

7.096

12:09:13

Bolsa de Madrid

213

7.097

14:53:29

Bolsa de Madrid

667

7.097

14:53:29

Bolsa de Madrid

900

7.098

15:01:32

Bolsa de Madrid

752

7.099

15:01:32

Bolsa de Madrid

298

7.099

15:01:32

Bolsa de Madrid

833

7.099

14:50:53

Bolsa de Madrid

87

7.099

14:50:46

Bolsa de Madrid

425

7.1

12:07:19

Bolsa de Madrid

960

7.101

14:47:00

Bolsa de Madrid

837

7.106

11:54:52

Bolsa de Madrid

728

7.11

13:19:43

Bolsa de Madrid

15

7.11

11:54:13

Bolsa de Madrid

507

7.114

15:06:07

Bolsa de Madrid

144

7.114

15:06:33

Bolsa de Madrid

749

7.116

12:03:27

Bolsa de Madrid

326

7.118

15:10:02

Bolsa de Madrid

594

7.118

15:10:02

Bolsa de Madrid

889

7.118

15:10:02

Bolsa de Madrid

101

7.119

15:10:02

Bolsa de Madrid

740

7.119

15:09:02

Bolsa de Madrid

760

7.119

12:00:20

Bolsa de Madrid

115

7.122

11:56:33

Bolsa de Madrid

184

7.122

11:56:33

Bolsa de Madrid

481

7.122

11:56:33

Bolsa de Madrid

1006

7.125

15:14:50

Bolsa de Madrid

975

7.134

15:18:54

Bolsa de Madrid

350

7.135

15:18:54

Bolsa de Madrid

37

7.135

15:18:54

Bolsa de Madrid

513

7.135

15:18:54

Bolsa de Madrid

930

7.142

15:22:17

Bolsa de Madrid

771

7.151

15:26:49

Bolsa de Madrid

925

7.151

15:31:22

Bolsa de Madrid

830

7.152

15:30:12

Bolsa de Madrid

800

7.152

15:24:53

Bolsa de Madrid

730

7.154

15:24:49

Bolsa de Madrid

721

7.169

15:38:17

Bolsa de Madrid

94

7.169

15:40:34

Bolsa de Madrid

1021

7.17

15:42:05

Bolsa de Madrid

747

7.173

15:36:10

Bolsa de Madrid

870

7.175

15:44:35

Bolsa de Madrid

720

7.175

15:45:50

Bolsa de Madrid

770

7.176

15:34:23

Bolsa de Madrid

300

7.182

15:49:05

Bolsa de Madrid

750

7.182

15:49:12

Bolsa de Madrid

100

7.182

15:49:25

Bolsa de Madrid

80

7.189

15:54:28

Bolsa de Madrid

700

7.189

15:54:00

Bolsa de Madrid

 



 

Aggregate information:

Venue

Volume-weighted average price

Aggregated volume

LSE

615.47

370,000

Bolsa de Madrid

7.0237

135,301

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSQKLBLDQFBBBZ
UK 100

Latest directors dealings