Transaction in Own Shares

RNS Number : 9874I
International Cons Airlines Group
23 June 2017
 

 

Transaction in Own Shares

 

 

International Consolidated Airlines Group, S.A. (the "Company") announces that on 22 June 2017 it purchased 324,913 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:

 

Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

161,412

London

£5.955

£6.02

163,501

Madrid

€6.765

€6.855

 

The purchase was made pursuant to the buy-back programme announced on 6 March 2017.

Following the purchase, the Company holds 38,764,984 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,094,223,759 shares.

The Company's total issued share capital is 2,132,988,743 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

 

IAG Shareholder Services

23 June 2017

 

LEI: 959800TZHQRUSH1ESL13



 

Schedule of Purchases

Shares purchased: 324,913

Date of purchases: 22/06/2017

Investment firm: Deutsche Bank AG, London Branch

Individual transactions:

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

160

602

08:03:19

LSE

1032

602

08:03:37

LSE

813

601.5

08:03:37

LSE

400

601.5

08:03:37

LSE

680

600.5

08:08:47

LSE

643

600.5

08:08:47

LSE

1447

600

08:09:49

LSE

1450

599

08:13:13

LSE

1477

600.5

08:16:39

LSE

1350

599.5

08:19:44

LSE

1444

599.5

08:21:57

LSE

1450

600

08:25:22

LSE

1000

599.5

08:31:14

LSE

568

599.5

08:31:14

LSE

1450

599

08:34:11

LSE

1538

597.5

08:37:01

LSE

1500

599

08:43:12

LSE

404

599

08:47:27

LSE

1424

599

08:47:27

LSE

800

599.5

08:53:01

LSE

410

599.5

08:53:01

LSE

501

599.5

08:53:01

LSE

9

599.5

08:56:23

LSE

1627

599.5

08:56:23

LSE

568

598

08:59:51

LSE

330

598.5

09:03:05

LSE

800

598.5

09:03:05

LSE

1500

599

09:08:36

LSE

565

598.5

09:09:51

LSE

1135

598.5

09:09:51

LSE

853

599

09:21:58

LSE

2796

599

09:21:58

LSE

617

598

09:27:42

LSE

1000

598

09:27:42

LSE

1000

598

09:33:08

LSE

669

598

09:33:08

LSE

632

598.5

09:40:35

LSE

1000

598.5

09:40:35

LSE

162

598.5

09:40:35

LSE

1684

597

09:44:14

LSE

1000

597

09:53:12

LSE

321

597.5

09:58:11

LSE

1500

597.5

09:58:11

LSE

1270

598.5

10:13:56

LSE

830

598.5

10:14:51

LSE

500

598.5

10:14:51

LSE

1000

598.5

10:14:51

LSE

1375

598.5

10:14:51

LSE

1454

598

10:29:35

LSE

921

598

10:29:35

LSE

369

597.5

10:29:46

LSE

1418

597.5

10:29:46

LSE

181

598.5

10:38:19

LSE

526

598.5

10:38:19

LSE

1141

598.5

10:38:19

LSE

454

599

10:48:34

LSE

1262

599

10:48:34

LSE

57

599

10:48:34

LSE

139

599

10:48:34

LSE

500

599

10:48:34

LSE

800

598.5

10:59:59

LSE

825

598.5

10:59:59

LSE

500

598.5

10:59:59

LSE

545

598.5

10:59:59

LSE

454

598.5

11:07:04

LSE

1276

598.5

11:07:04

LSE

304

598.5

11:15:36

LSE

1500

598.5

11:15:36

LSE

630

599

11:24:51

LSE

1353

599

11:24:51

LSE

500

599.5

11:35:43

LSE

307

599.5

11:35:43

LSE

1966

599

11:38:52

LSE

43

597.5

11:49:16

LSE

462

597.5

11:49:16

LSE

40

597.5

11:49:16

LSE

249

597.5

11:49:16

LSE

272

597.5

11:49:16

LSE

815

597.5

11:49:16

LSE

2350

598

12:03:00

LSE

2750

598

12:16:53

LSE

1317

597.5

12:22:37

LSE

194

597.5

12:22:37

LSE

412

597.5

12:22:37

LSE

1108

597.5

12:33:18

LSE

969

597.5

12:33:18

LSE

980

597.5

12:40:26

LSE

821

597.5

12:40:26

LSE

1809

596

12:47:38

LSE

1800

596

12:58:46

LSE

1894

596.5

13:06:39

LSE

59

599.5

13:15:56

LSE

1800

599.5

13:15:56

LSE

2500

598.5

13:31:11

LSE

200

598.5

13:31:11

LSE

724

598.5

13:31:11

LSE

1800

599

13:38:16

LSE

1999

599.5

13:46:35

LSE

500

598

13:54:51

LSE

1500

598

13:54:51

LSE

5

598

13:54:51

LSE

2028

597.5

14:05:47

LSE

2142

596

14:09:20

LSE

2306

598

14:20:28

LSE

2400

597

14:30:44

LSE

2500

597

14:35:24

LSE

158

597

14:35:24

LSE

1000

597

14:44:52

LSE

47

597

14:44:52

LSE

1000

597

14:44:52

LSE

889

597.5

14:45:53

LSE

312

597.5

14:45:56

LSE

1099

597.5

14:46:11

LSE

901

597

14:52:10

LSE

537

597

14:52:10

LSE

600

597

14:52:10

LSE

1000

596.5

14:57:43

LSE

410

596.5

14:58:58

LSE

1500

596.5

14:58:58

LSE

1947

596.5

15:03:01

LSE

1183

597

15:08:15

LSE

1200

597

15:08:15

LSE

66

597

15:15:32

LSE

689

597

15:17:03

LSE

1145

597

15:17:07

LSE

1000

597

15:17:55

LSE

200

597

15:17:55

LSE

540

597

15:17:55

LSE

196

597

15:17:55

LSE

1000

596.5

15:25:14

LSE

208

596.5

15:25:14

LSE

744

596.5

15:25:14

LSE

1000

596.5

15:25:14

LSE

66

596

15:33:13

LSE

112

596

15:33:13

LSE

1190

596

15:33:13

LSE

680

596

15:33:13

LSE

1315

595.5

15:33:34

LSE

1000

596

15:37:11

LSE

967

596

15:37:11

LSE

284

596

15:41:39

LSE

1700

596

15:41:39

LSE

980

597.5

15:49:02

LSE

737

598

15:49:36

LSE

1322

598

15:49:36

LSE

1009

598

15:56:58

LSE

1504

598

15:56:58

LSE

2577

598

16:01:55

LSE

712

598

16:03:06

LSE

489

598

16:03:06

LSE

870

598

16:03:06

LSE

2100

597.5

16:09:33

LSE

1808

597

16:09:49

LSE

1900

597.5

16:11:07

LSE

1210

597

16:16:04

LSE

874

597

16:16:04

LSE

920

597.5

16:22:04

LSE

1168

597.5

16:22:04

LSE

1100

597.5

16:22:11

LSE

990

597.5

16:22:11

LSE

400

597

16:24:19

LSE

96

597

16:24:19

LSE

374

597

16:24:19

LSE

209

597

16:24:19

LSE

771

597

16:24:19

LSE

500

597

16:24:19

LSE

1170

597.5

16:28:05

LSE

923

597.5

16:28:05

LSE

650

6.855

08:00:29

Bolsa de Madrid

600

6.844

08:02:01

Bolsa de Madrid

690

6.839

08:03:37

Bolsa de Madrid

578

6.818

08:04:08

Bolsa de Madrid

572

6.819

08:06:41

Bolsa de Madrid

620

6.82

08:06:41

Bolsa de Madrid

606

6.816

08:06:58

Bolsa de Madrid

317

6.812

08:09:49

Bolsa de Madrid

293

6.812

08:09:49

Bolsa de Madrid

650

6.81

08:09:49

Bolsa de Madrid

594

6.794

08:10:19

Bolsa de Madrid

720

6.803

08:12:52

Bolsa de Madrid

609

6.802

08:13:11

Bolsa de Madrid

670

6.813

08:16:39

Bolsa de Madrid

740

6.813

08:16:40

Bolsa de Madrid

630

6.812

08:16:43

Bolsa de Madrid

363

6.809

08:19:19

Bolsa de Madrid

397

6.809

08:19:19

Bolsa de Madrid

803

6.808

08:19:36

Bolsa de Madrid

37

6.808

08:19:36

Bolsa de Madrid

179

6.806

08:21:57

Bolsa de Madrid

434

6.806

08:21:57

Bolsa de Madrid

855

6.815

08:24:58

Bolsa de Madrid

798

6.811

08:25:10

Bolsa de Madrid

602

6.8

08:26:10

Bolsa de Madrid

291

6.802

08:28:00

Bolsa de Madrid

800

6.799

08:33:51

Bolsa de Madrid

756

6.798

08:33:51

Bolsa de Madrid

890

6.795

08:34:11

Bolsa de Madrid

633

6.791

08:34:51

Bolsa de Madrid

588

6.783

08:37:01

Bolsa de Madrid

865

6.782

08:39:09

Bolsa de Madrid

120

6.78

08:39:09

Bolsa de Madrid

540

6.78

08:39:09

Bolsa de Madrid

750

6.8

08:43:00

Bolsa de Madrid

950

6.801

08:45:03

Bolsa de Madrid

405

6.801

08:47:01

Bolsa de Madrid

304

6.801

08:47:01

Bolsa de Madrid

604

6.801

08:48:29

Bolsa de Madrid

751

6.8

08:54:07

Bolsa de Madrid

939

6.804

08:54:07

Bolsa de Madrid

605

6.798

08:58:10

Bolsa de Madrid

735

6.795

08:58:20

Bolsa de Madrid

770

6.792

08:58:21

Bolsa de Madrid

640

6.784

09:00:02

Bolsa de Madrid

670

6.798

09:08:37

Bolsa de Madrid

1150

6.797

09:08:37

Bolsa de Madrid

826

6.794

09:09:51

Bolsa de Madrid

101

6.794

09:09:51

Bolsa de Madrid

445

6.797

09:12:42

Bolsa de Madrid

734

6.792

09:17:17

Bolsa de Madrid

200

6.792

09:17:17

Bolsa de Madrid

740

6.789

09:17:19

Bolsa de Madrid

500

6.79

09:19:52

Bolsa de Madrid

15

6.79

09:19:55

Bolsa de Madrid

16

6.79

09:19:55

Bolsa de Madrid

12

6.79

09:19:55

Bolsa de Madrid

9

6.79

09:19:55

Bolsa de Madrid

6

6.79

09:19:56

Bolsa de Madrid

5

6.79

09:19:56

Bolsa de Madrid

4

6.79

09:19:56

Bolsa de Madrid

3

6.79

09:19:56

Bolsa de Madrid

2

6.79

09:19:56

Bolsa de Madrid

1

6.79

09:19:56

Bolsa de Madrid

1

6.79

09:19:56

Bolsa de Madrid

1

6.79

09:19:56

Bolsa de Madrid

1

6.79

09:19:56

Bolsa de Madrid

967

6.794

09:23:18

Bolsa de Madrid

10

6.787

09:24:30

Bolsa de Madrid

700

6.787

09:24:30

Bolsa de Madrid

730

6.781

09:28:39

Bolsa de Madrid

588

6.779

09:28:39

Bolsa de Madrid

660

6.783

09:32:03

Bolsa de Madrid

660

6.789

09:35:02

Bolsa de Madrid

1100

6.789

09:40:41

Bolsa de Madrid

601

6.785

09:42:33

Bolsa de Madrid

785

6.784

09:42:33

Bolsa de Madrid

1100

6.786

09:42:33

Bolsa de Madrid

348

6.786

09:42:33

Bolsa de Madrid

500

6.774

09:53:11

Bolsa de Madrid

250

6.774

09:53:11

Bolsa de Madrid

960

6.776

09:58:39

Bolsa de Madrid

1000

6.775

09:58:44

Bolsa de Madrid

100

6.775

09:58:45

Bolsa de Madrid

900

6.777

10:00:41

Bolsa de Madrid

566

6.776

10:00:41

Bolsa de Madrid

514

6.788

10:08:20

Bolsa de Madrid

1150

6.787

10:11:51

Bolsa de Madrid

200

6.784

10:12:19

Bolsa de Madrid

200

6.784

10:12:19

Bolsa de Madrid

322

6.784

10:14:51

Bolsa de Madrid

144

6.784

10:14:51

Bolsa de Madrid

790

6.782

10:14:51

Bolsa de Madrid

924

6.787

10:14:51

Bolsa de Madrid

594

6.781

10:16:04

Bolsa de Madrid

630

6.778

10:18:13

Bolsa de Madrid

941

6.783

10:27:18

Bolsa de Madrid

997

6.781

10:27:36

Bolsa de Madrid

640

6.779

10:29:35

Bolsa de Madrid

763

6.784

10:36:04

Bolsa de Madrid

770

6.782

10:37:06

Bolsa de Madrid

760

6.781

10:37:27

Bolsa de Madrid

730

6.781

10:39:51

Bolsa de Madrid

600

6.788

10:51:15

Bolsa de Madrid

418

6.787

10:53:22

Bolsa de Madrid

452

6.787

10:53:51

Bolsa de Madrid

990

6.784

10:53:51

Bolsa de Madrid

500

6.784

10:56:31

Bolsa de Madrid

94

6.784

11:00:53

Bolsa de Madrid

176

6.784

11:00:53

Bolsa de Madrid

650

6.786

11:03:53

Bolsa de Madrid

119

6.785

11:04:08

Bolsa de Madrid

651

6.785

11:04:08

Bolsa de Madrid

330

6.785

11:04:08

Bolsa de Madrid

700

6.788

11:11:03

Bolsa de Madrid

775

6.786

11:11:03

Bolsa de Madrid

225

6.786

11:11:03

Bolsa de Madrid

872

6.793

11:12:07

Bolsa de Madrid

830

6.793

11:20:09

Bolsa de Madrid

820

6.792

11:20:57

Bolsa de Madrid

469

6.806

11:23:14

Bolsa de Madrid

321

6.806

11:23:14

Bolsa de Madrid

260

6.806

11:23:14

Bolsa de Madrid

730

6.805

11:23:14

Bolsa de Madrid

601

6.8

11:24:51

Bolsa de Madrid

405

6.802

11:27:39

Bolsa de Madrid

212

6.802

11:27:39

Bolsa de Madrid

304

6.799

11:30:35

Bolsa de Madrid

403

6.799

11:30:35

Bolsa de Madrid

630

6.797

11:32:24

Bolsa de Madrid

364

6.796

11:36:23

Bolsa de Madrid

366

6.796

11:36:23

Bolsa de Madrid

670

6.795

11:39:29

Bolsa de Madrid

167

6.791

11:40:04

Bolsa de Madrid

500

6.788

11:41:27

Bolsa de Madrid

106

6.788

11:41:27

Bolsa de Madrid

880

6.782

11:52:15

Bolsa de Madrid

29

6.784

11:52:15

Bolsa de Madrid

1100

6.783

11:52:15

Bolsa de Madrid

700

6.784

11:57:22

Bolsa de Madrid

624

6.788

12:03:00

Bolsa de Madrid

376

6.788

12:03:00

Bolsa de Madrid

590

6.786

12:03:00

Bolsa de Madrid

650

6.784

12:05:29

Bolsa de Madrid

492

6.784

12:09:55

Bolsa de Madrid

270

6.784

12:11:34

Bolsa de Madrid

836

6.784

12:16:53

Bolsa de Madrid

924

6.783

12:16:58

Bolsa de Madrid

126

6.783

12:16:58

Bolsa de Madrid

735

6.785

12:19:15

Bolsa de Madrid

780

6.782

12:19:15

Bolsa de Madrid

760

6.785

12:27:12

Bolsa de Madrid

760

6.784

12:32:09

Bolsa de Madrid

292

6.78

12:32:49

Bolsa de Madrid

900

6.783

12:36:41

Bolsa de Madrid

350

6.78

12:36:41

Bolsa de Madrid

55

6.78

12:41:10

Bolsa de Madrid

175

6.78

12:41:10

Bolsa de Madrid

700

6.78

12:41:10

Bolsa de Madrid

153

6.778

12:41:10

Bolsa de Madrid

815

6.778

12:45:29

Bolsa de Madrid

300

6.774

12:45:29

Bolsa de Madrid

397

6.774

12:45:29

Bolsa de Madrid

304

6.768

12:55:06

Bolsa de Madrid

941

6.767

12:55:06

Bolsa de Madrid

850

6.766

12:57:22

Bolsa de Madrid

300

6.766

12:59:11

Bolsa de Madrid

100

6.766

12:59:18

Bolsa de Madrid

100

6.766

12:59:18

Bolsa de Madrid

116

6.766

12:59:21

Bolsa de Madrid

484

6.765

12:59:21

Bolsa de Madrid

910

6.8

13:14:56

Bolsa de Madrid

799

6.8

13:15:56

Bolsa de Madrid

480

6.797

13:16:05

Bolsa de Madrid

500

6.797

13:16:05

Bolsa de Madrid

775

6.791

13:26:00

Bolsa de Madrid

180

6.789

13:26:42

Bolsa de Madrid

420

6.789

13:29:52

Bolsa de Madrid

680

6.789

13:31:11

Bolsa de Madrid

720

6.787

13:31:31

Bolsa de Madrid

292

6.784

13:33:41

Bolsa de Madrid

338

6.784

13:33:41

Bolsa de Madrid

710

6.799

13:37:36

Bolsa de Madrid

615

6.802

13:38:56

Bolsa de Madrid

599

6.8

13:46:34

Bolsa de Madrid

284

6.801

13:46:34

Bolsa de Madrid

657

6.801

13:46:34

Bolsa de Madrid

750

6.798

13:46:34

Bolsa de Madrid

67

6.78

13:57:21

Bolsa de Madrid

67

6.78

13:57:21

Bolsa de Madrid

462

6.78

13:57:21

Bolsa de Madrid

600

6.779

13:58:09

Bolsa de Madrid

304

6.778

13:59:28

Bolsa de Madrid

519

6.778

13:59:28

Bolsa de Madrid

238

6.772

14:00:01

Bolsa de Madrid

600

6.77

14:06:05

Bolsa de Madrid

851

6.769

14:06:05

Bolsa de Madrid

708

6.765

14:09:20

Bolsa de Madrid

417

6.783

14:19:32

Bolsa de Madrid

950

6.783

14:19:32

Bolsa de Madrid

650

6.78

14:23:09

Bolsa de Madrid

860

6.778

14:23:23

Bolsa de Madrid

1018

6.778

14:23:23

Bolsa de Madrid

624

6.78

14:27:50

Bolsa de Madrid

777

6.776

14:30:44

Bolsa de Madrid

392

6.774

14:30:44

Bolsa de Madrid

256

6.774

14:30:44

Bolsa de Madrid

747

6.776

14:30:44

Bolsa de Madrid

617

6.776

14:35:24

Bolsa de Madrid

943

6.779

14:46:21

Bolsa de Madrid

257

6.779

14:46:21

Bolsa de Madrid

1100

6.778

14:46:21

Bolsa de Madrid

300

6.775

14:48:04

Bolsa de Madrid

550

6.775

14:48:04

Bolsa de Madrid

690

6.774

14:50:21

Bolsa de Madrid

900

6.773

14:50:34

Bolsa de Madrid

143

6.772

14:51:14

Bolsa de Madrid

517

6.772

14:51:14

Bolsa de Madrid

430

6.766

14:55:04

Bolsa de Madrid

630

6.767

14:55:04

Bolsa de Madrid

300

6.766

14:55:04

Bolsa de Madrid

626

6.77

14:55:04

Bolsa de Madrid

229

6.77

14:55:04

Bolsa de Madrid

657

6.767

14:57:43

Bolsa de Madrid

610

6.769

15:00:29

Bolsa de Madrid

200

6.768

15:09:36

Bolsa de Madrid

900

6.768

15:09:40

Bolsa de Madrid

780

6.767

15:09:43

Bolsa de Madrid

300

6.765

15:09:43

Bolsa de Madrid

320

6.767

15:09:43

Bolsa de Madrid

490

6.765

15:09:43

Bolsa de Madrid

820

6.772

15:14:17

Bolsa de Madrid

200

6.779

15:15:38

Bolsa de Madrid

560

6.779

15:15:38

Bolsa de Madrid

980

6.776

15:17:07

Bolsa de Madrid

791

6.775

15:17:07

Bolsa de Madrid

641

6.77

15:20:35

Bolsa de Madrid

610

6.773

15:25:14

Bolsa de Madrid

100

6.771

15:25:14

Bolsa de Madrid

675

6.771

15:25:14

Bolsa de Madrid

610

6.77

15:26:54

Bolsa de Madrid

950

6.767

15:27:35

Bolsa de Madrid

842

6.765

15:27:51

Bolsa de Madrid

304

6.766

15:29:33

Bolsa de Madrid

346

6.767

15:29:33

Bolsa de Madrid

780

6.767

15:36:33

Bolsa de Madrid

998

6.768

15:36:33

Bolsa de Madrid

599

6.767

15:38:47

Bolsa de Madrid

740

6.767

15:39:52

Bolsa de Madrid

796

6.766

15:41:24

Bolsa de Madrid

1150

6.778

15:46:23

Bolsa de Madrid

41

6.78

15:46:58

Bolsa de Madrid

6

6.78

15:46:58

Bolsa de Madrid

2

6.78

15:46:58

Bolsa de Madrid

11

6.78

15:46:58

Bolsa de Madrid

1

6.78

15:46:58

Bolsa de Madrid

9

6.78

15:46:58

Bolsa de Madrid

13

6.78

15:46:58

Bolsa de Madrid

19

6.78

15:46:58

Bolsa de Madrid

34

6.78

15:46:58

Bolsa de Madrid

88

6.78

15:46:58

Bolsa de Madrid

64

6.78

15:46:58

Bolsa de Madrid

40

6.78

15:46:58

Bolsa de Madrid

26

6.78

15:46:59

Bolsa de Madrid

18

6.78

15:47:03

Bolsa de Madrid

34

6.78

15:47:03

Bolsa de Madrid

2

6.78

15:47:04

Bolsa de Madrid

130

6.78

15:47:04

Bolsa de Madrid

282

6.78

15:47:04

Bolsa de Madrid

266

6.791

15:52:05

Bolsa de Madrid

229

6.791

15:52:05

Bolsa de Madrid

541

6.791

15:55:18

Bolsa de Madrid

139

6.791

15:55:18

Bolsa de Madrid

950

6.79

15:55:24

Bolsa de Madrid

304

6.791

15:55:24

Bolsa de Madrid

1328

6.791

15:55:24

Bolsa de Madrid

700

6.788

15:55:27

Bolsa de Madrid

60

6.788

15:56:58

Bolsa de Madrid

531

6.786

15:58:25

Bolsa de Madrid

916

6.791

15:58:43

Bolsa de Madrid

400

6.79

16:01:47

Bolsa de Madrid

410

6.79

16:01:47

Bolsa de Madrid

720

6.788

16:03:55

Bolsa de Madrid

782

6.785

16:06:51

Bolsa de Madrid

750

6.787

16:07:57

Bolsa de Madrid

654

6.787

16:08:01

Bolsa de Madrid

400

6.787

16:08:01

Bolsa de Madrid

296

6.787

16:08:01

Bolsa de Madrid

930

6.783

16:09:33

Bolsa de Madrid

797

6.782

16:09:49

Bolsa de Madrid

199

6.787

16:11:03

Bolsa de Madrid

491

6.787

16:11:03

Bolsa de Madrid

315

6.786

16:12:43

Bolsa de Madrid

375

6.786

16:12:43

Bolsa de Madrid

609

6.783

16:13:41

Bolsa de Madrid

621

6.781

16:13:42

Bolsa de Madrid

253

6.778

16:14:33

Bolsa de Madrid

26

6.778

16:14:33

Bolsa de Madrid

324

6.778

16:14:33

Bolsa de Madrid

635

6.774

16:16:51

Bolsa de Madrid

708

6.771

16:16:51

Bolsa de Madrid

741

6.775

16:16:51

Bolsa de Madrid

710

6.782

16:21:54

Bolsa de Madrid

1201

6.784

16:24:17

Bolsa de Madrid

1050

6.782

16:24:19

Bolsa de Madrid

880

6.781

16:24:19

Bolsa de Madrid

699

6.782

16:25:53

Bolsa de Madrid

700

6.781

16:26:11

Bolsa de Madrid

400

6.781

16:26:11

Bolsa de Madrid

885

6.786

16:28:01

Bolsa de Madrid

492

6.79

16:28:06

Bolsa de Madrid

332

6.787

16:28:58

Bolsa de Madrid

288

6.787

16:28:58

Bolsa de Madrid

378

6.784

16:28:58

Bolsa de Madrid

166

6.789

16:28:58

Bolsa de Madrid

650

6.789

16:28:58

Bolsa de Madrid

 

Aggregate information:

Venue

Volume-weighted average price

Aggregated volume

LSE

597.94

161,412

Bolsa de Madrid

6.7862

163,501

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSQXLBLDQFFBBF
UK 100

Latest directors dealings