Transaction in Own Shares

RNS Number : 8091I
International Cons Airlines Group
21 June 2017
 

 

Transaction in Own Shares

 

 

International Consolidated Airlines Group, S.A. (the "Company") announces that on 21 June 2017 it purchased 328,512 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:

 

Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

162,674

London

£5.90

£6.04

165,838

Madrid

€6.68

€6.864

 

The purchase was made pursuant to the buy-back programme announced on 6 March 2017.

Following the purchase, the Company holds 38,440,071 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,094,548,672 shares.

The Company's total issued share capital is 2,132,988,743 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

 

 

 

IAG Shareholder Services

21 June 2017

 

 

 

 

 

LEI: 959800TZHQRUSH1ESL13



 

Schedule of Purchases

Shares purchased: 328,512

Date of purchases: 21/06/2017

Investment firm: Deutsche Bank AG, London Branch

Individual transactions:

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

1600

592.5

08:03:15

LSE

1450

590

08:05:00

LSE

83

592

08:08:12

LSE

1367

592

08:08:12

LSE

1465

593

08:12:14

LSE

1592

592

08:13:12

LSE

1000

592.5

08:18:53

LSE

1550

592

08:19:06

LSE

904

591

08:25:03

LSE

850

591

08:25:03

LSE

414

590.5

08:28:11

LSE

500

590.5

08:28:11

LSE

1000

590.5

08:31:25

LSE

669

590.5

08:31:25

LSE

418

590.5

08:37:00

LSE

1621

591.5

08:37:28

LSE

30

591.5

08:37:28

LSE

108

591.5

08:43:02

LSE

1662

592

08:43:19

LSE

100

591.5

08:45:16

LSE

200

591.5

08:45:16

LSE

900

591.5

08:45:16

LSE

315

591.5

08:45:16

LSE

1000

591.5

08:49:57

LSE

632

591.5

08:49:57

LSE

7

592.5

08:54:22

LSE

1500

592.5

08:54:22

LSE

166

592.5

08:54:22

LSE

29

592

08:58:30

LSE

666

592

08:58:30

LSE

785

592

08:58:30

LSE

102

592

08:58:30

LSE

307

591.5

09:03:35

LSE

1500

591.5

09:03:35

LSE

2150

592.5

09:08:57

LSE

1000

592

09:15:32

LSE

896

592

09:15:32

LSE

392

592

09:23:22

LSE

1343

592

09:23:22

LSE

830

593

09:26:24

LSE

795

593

09:26:24

LSE

1000

593.5

09:32:04

LSE

756

594

09:37:20

LSE

1000

594

09:37:20

LSE

900

595.5

09:42:26

LSE

1000

595.5

09:42:26

LSE

76

595.5

09:42:26

LSE

739

595.5

09:49:13

LSE

1100

595.5

09:49:13

LSE

774

595

09:57:31

LSE

1000

595

09:57:31

LSE

2200

596

10:03:14

LSE

383

595.5

10:10:38

LSE

1336

595.5

10:10:38

LSE

850

595.5

10:21:47

LSE

328

595.5

10:21:47

LSE

500

595.5

10:21:47

LSE

500

595.5

10:21:47

LSE

303

595.5

10:21:47

LSE

500

595.5

10:21:47

LSE

897

594.5

10:29:05

LSE

1600

594.5

10:32:05

LSE

1151

594.5

10:38:14

LSE

500

594.5

10:38:14

LSE

666

594

10:45:12

LSE

500

594

10:45:12

LSE

500

594

10:45:12

LSE

1717

594.5

10:51:34

LSE

1

594

11:00:50

LSE

1405

594

11:00:50

LSE

500

594.5

11:05:23

LSE

187

594.5

11:05:23

LSE

500

594.5

11:05:23

LSE

500

594.5

11:05:23

LSE

1821

594.5

11:15:53

LSE

500

594

11:22:04

LSE

2224

594.5

11:24:52

LSE

1298

594.5

11:36:57

LSE

234

594.5

11:36:57

LSE

298

594.5

11:36:57

LSE

1500

594

11:46:35

LSE

524

594.5

11:58:20

LSE

500

594.5

11:58:20

LSE

818

594.5

11:58:20

LSE

1500

594

12:02:15

LSE

229

594

12:02:15

LSE

142

593

12:13:44

LSE

1700

593

12:13:44

LSE

1821

593.5

12:19:15

LSE

1694

593

12:25:32

LSE

1846

593

12:41:05

LSE

1780

593

12:44:18

LSE

858

594

12:51:13

LSE

404

594

12:51:13

LSE

462

594

12:51:13

LSE

1400

593.5

12:58:52

LSE

43

593.5

12:58:52

LSE

245

593.5

12:58:52

LSE

2275

594

13:08:10

LSE

2500

596

13:24:15

LSE

723

595.5

13:43:02

LSE

505

595.5

13:43:15

LSE

966

595.5

13:44:00

LSE

2141

595.5

13:44:39

LSE

500

595.5

13:44:39

LSE

500

595.5

13:44:39

LSE

900

595.5

13:44:39

LSE

570

595.5

13:44:39

LSE

900

595.5

13:44:39

LSE

1850

595

14:08:08

LSE

1000

595

14:08:08

LSE

830

595

14:08:08

LSE

609

596

14:25:25

LSE

1268

596

14:25:25

LSE

369

596

14:27:24

LSE

500

596

14:27:24

LSE

1009

596

14:27:24

LSE

1882

596

14:30:31

LSE

1000

595.5

14:34:57

LSE

1843

595

14:35:34

LSE

1787

595

14:42:42

LSE

1787

594.5

14:46:25

LSE

950

594.5

14:46:25

LSE

945

594.5

14:46:25

LSE

390

597

14:58:09

LSE

1463

597

14:58:09

LSE

62

597

14:58:09

LSE

1317

597.5

14:59:42

LSE

325

597.5

14:59:42

LSE

1000

598

15:02:36

LSE

290

598

15:02:36

LSE

500

598

15:02:36

LSE

1750

598.5

15:07:43

LSE

2447

599.5

15:10:51

LSE

300

599.5

15:10:51

LSE

1435

600.5

15:20:48

LSE

501

600.5

15:20:48

LSE

138

601

15:23:44

LSE

1802

601

15:23:44

LSE

953

601

15:30:41

LSE

200

601

15:30:41

LSE

500

601

15:30:41

LSE

301

601

15:30:41

LSE

852

601.5

15:34:55

LSE

1108

601.5

15:34:55

LSE

2305

601

15:35:17

LSE

1831

601

15:41:06

LSE

500

601.5

15:45:18

LSE

1000

601.5

15:45:18

LSE

301

601.5

15:45:18

LSE

468

602

15:49:28

LSE

516

602

15:49:28

LSE

298

602

15:49:28

LSE

43

602

15:49:28

LSE

500

602

15:49:28

LSE

1000

602.5

15:54:17

LSE

83

602.5

15:54:17

LSE

917

602.5

15:54:17

LSE

153

602.5

15:54:17

LSE

315

603

15:59:59

LSE

322

603

15:59:59

LSE

100

603

15:59:59

LSE

235

603

15:59:59

LSE

1000

603

15:59:59

LSE

1800

602

16:01:40

LSE

2021

602.5

16:14:20

LSE

533

602

16:16:33

LSE

1702

602

16:16:35

LSE

110

602

16:17:03

LSE

2039

602.5

16:18:06

LSE

2040

602.5

16:18:26

LSE

2950

602.5

16:18:42

LSE

867

604

16:22:54

LSE

135

604

16:22:55

LSE

1648

604

16:22:55

LSE

200

604

16:28:01

LSE

300

604

16:28:01

LSE

1557

604

16:28:01

LSE

1534

604

16:28:47

LSE

414

6.707

08:03:15

Bolsa de Madrid

446

6.707

08:03:15

Bolsa de Madrid

580

6.709

08:03:15

Bolsa de Madrid

570

6.709

08:03:15

Bolsa de Madrid

600

6.708

08:03:33

Bolsa de Madrid

76

6.697

08:04:28

Bolsa de Madrid

555

6.697

08:04:28

Bolsa de Madrid

609

6.687

08:05:13

Bolsa de Madrid

965

6.713

08:07:37

Bolsa de Madrid

580

6.71

08:08:01

Bolsa de Madrid

810

6.714

08:11:30

Bolsa de Madrid

707

6.713

08:11:45

Bolsa de Madrid

565

6.709

08:12:50

Bolsa de Madrid

590

6.705

08:13:12

Bolsa de Madrid

835

6.713

08:15:09

Bolsa de Madrid

165

6.713

08:15:09

Bolsa de Madrid

432

6.687

08:16:01

Bolsa de Madrid

118

6.687

08:16:01

Bolsa de Madrid

660

6.703

08:17:41

Bolsa de Madrid

650

6.709

08:18:58

Bolsa de Madrid

176

6.704

08:20:31

Bolsa de Madrid

724

6.704

08:20:31

Bolsa de Madrid

78

6.696

08:21:54

Bolsa de Madrid

519

6.696

08:21:54

Bolsa de Madrid

590

6.692

08:23:35

Bolsa de Madrid

639

6.69

08:25:03

Bolsa de Madrid

606

6.681

08:25:41

Bolsa de Madrid

567

6.687

08:27:17

Bolsa de Madrid

596

6.682

08:28:22

Bolsa de Madrid

590

6.688

08:30:43

Bolsa de Madrid

336

6.68

08:31:25

Bolsa de Madrid

244

6.68

08:31:25

Bolsa de Madrid

74

6.686

08:32:21

Bolsa de Madrid

544

6.686

08:32:21

Bolsa de Madrid

100

6.687

08:38:25

Bolsa de Madrid

300

6.687

08:38:25

Bolsa de Madrid

220

6.687

08:38:25

Bolsa de Madrid

738

6.697

08:40:15

Bolsa de Madrid

172

6.697

08:40:15

Bolsa de Madrid

133

6.696

08:40:21

Bolsa de Madrid

500

6.696

08:40:21

Bolsa de Madrid

417

6.696

08:40:21

Bolsa de Madrid

531

6.696

08:43:48

Bolsa de Madrid

155

6.696

08:43:48

Bolsa de Madrid

44

6.696

08:43:48

Bolsa de Madrid

100

6.696

08:43:48

Bolsa de Madrid

692

6.698

08:43:49

Bolsa de Madrid

647

6.698

08:45:04

Bolsa de Madrid

580

6.685

08:46:11

Bolsa de Madrid

500

6.689

08:48:12

Bolsa de Madrid

61

6.689

08:48:12

Bolsa de Madrid

256

6.691

08:49:04

Bolsa de Madrid

137

6.691

08:49:04

Bolsa de Madrid

859

6.703

08:54:16

Bolsa de Madrid

810

6.702

08:55:32

Bolsa de Madrid

598

6.7

08:55:47

Bolsa de Madrid

94

6.7

08:55:47

Bolsa de Madrid

590

6.691

08:58:18

Bolsa de Madrid

140

6.691

08:58:20

Bolsa de Madrid

797

6.69

08:59:17

Bolsa de Madrid

710

6.688

09:03:35

Bolsa de Madrid

613

6.69

09:03:35

Bolsa de Madrid

613

6.69

09:03:35

Bolsa de Madrid

9

6.696

09:06:53

Bolsa de Madrid

5

6.696

09:06:53

Bolsa de Madrid

6

6.696

09:06:53

Bolsa de Madrid

11

6.696

09:06:53

Bolsa de Madrid

18

6.696

09:06:53

Bolsa de Madrid

33

6.696

09:06:53

Bolsa de Madrid

790

6.701

09:08:57

Bolsa de Madrid

586

6.694

09:10:19

Bolsa de Madrid

500

6.693

09:11:42

Bolsa de Madrid

570

6.693

09:16:20

Bolsa de Madrid

596

6.692

09:16:25

Bolsa de Madrid

796

6.702

09:25:25

Bolsa de Madrid

204

6.702

09:25:25

Bolsa de Madrid

1050

6.708

09:26:11

Bolsa de Madrid

750

6.715

09:29:50

Bolsa de Madrid

228

6.72

09:30:24

Bolsa de Madrid

500

6.72

09:30:24

Bolsa de Madrid

242

6.72

09:30:24

Bolsa de Madrid

618

6.715

09:31:21

Bolsa de Madrid

112

6.713

09:34:59

Bolsa de Madrid

618

6.713

09:35:01

Bolsa de Madrid

1000

6.718

09:36:30

Bolsa de Madrid

580

6.727

09:40:00

Bolsa de Madrid

640

6.732

09:42:34

Bolsa de Madrid

740

6.742

09:44:52

Bolsa de Madrid

703

6.741

09:44:52

Bolsa de Madrid

610

6.739

09:47:42

Bolsa de Madrid

188

6.741

09:51:38

Bolsa de Madrid

762

6.741

09:51:38

Bolsa de Madrid

695

6.735

09:53:24

Bolsa de Madrid

101

6.732

09:56:53

Bolsa de Madrid

628

6.732

09:56:53

Bolsa de Madrid

600

6.734

09:59:33

Bolsa de Madrid

860

6.744

10:02:46

Bolsa de Madrid

100

6.748

10:05:42

Bolsa de Madrid

1000

6.748

10:05:42

Bolsa de Madrid

100

6.745

10:05:42

Bolsa de Madrid

387

6.745

10:05:42

Bolsa de Madrid

203

6.745

10:05:42

Bolsa de Madrid

665

6.739

10:07:44

Bolsa de Madrid

1000

6.737

10:13:36

Bolsa de Madrid

791

6.734

10:15:41

Bolsa de Madrid

190

6.733

10:16:39

Bolsa de Madrid

407

6.733

10:16:51

Bolsa de Madrid

870

6.733

10:21:47

Bolsa de Madrid

810

6.731

10:21:55

Bolsa de Madrid

583

6.727

10:27:34

Bolsa de Madrid

300

6.726

10:29:05

Bolsa de Madrid

524

6.726

10:29:33

Bolsa de Madrid

40

6.725

10:29:33

Bolsa de Madrid

224

6.725

10:29:33

Bolsa de Madrid

300

6.725

10:29:33

Bolsa de Madrid

51

6.725

10:29:33

Bolsa de Madrid

300

6.725

10:31:43

Bolsa de Madrid

88

6.728

10:36:06

Bolsa de Madrid

46

6.728

10:36:06

Bolsa de Madrid

5

6.728

10:36:06

Bolsa de Madrid

61

6.728

10:36:10

Bolsa de Madrid

2

6.728

10:36:10

Bolsa de Madrid

63

6.728

10:36:10

Bolsa de Madrid

456

6.728

10:36:39

Bolsa de Madrid

148

6.727

10:38:04

Bolsa de Madrid

476

6.727

10:38:04

Bolsa de Madrid

640

6.726

10:40:25

Bolsa de Madrid

630

6.726

10:40:43

Bolsa de Madrid

641

6.719

10:44:08

Bolsa de Madrid

723

6.738

10:50:34

Bolsa de Madrid

573

6.735

10:51:26

Bolsa de Madrid

267

6.735

10:51:26

Bolsa de Madrid

597

6.733

10:51:34

Bolsa de Madrid

223

6.733

10:51:34

Bolsa de Madrid

280

6.731

10:57:47

Bolsa de Madrid

600

6.731

10:57:47

Bolsa de Madrid

800

6.727

11:00:04

Bolsa de Madrid

1140

6.733

11:05:36

Bolsa de Madrid

160

6.733

11:05:36

Bolsa de Madrid

640

6.731

11:05:36

Bolsa de Madrid

610

6.732

11:10:47

Bolsa de Madrid

805

6.729

11:14:56

Bolsa de Madrid

863

6.728

11:18:35

Bolsa de Madrid

200

6.728

11:22:04

Bolsa de Madrid

570

6.728

11:22:04

Bolsa de Madrid

510

6.733

11:24:52

Bolsa de Madrid

280

6.733

11:24:52

Bolsa de Madrid

970

6.728

11:25:57

Bolsa de Madrid

590

6.726

11:26:47

Bolsa de Madrid

770

6.727

11:30:13

Bolsa de Madrid

10

6.729

11:37:10

Bolsa de Madrid

221

6.729

11:37:10

Bolsa de Madrid

429

6.729

11:37:10

Bolsa de Madrid

600

6.726

11:37:53

Bolsa de Madrid

306

6.733

11:46:30

Bolsa de Madrid

500

6.733

11:46:30

Bolsa de Madrid

24

6.733

11:46:30

Bolsa de Madrid

757

6.734

11:51:26

Bolsa de Madrid

120

6.734

11:51:26

Bolsa de Madrid

271

6.734

11:51:26

Bolsa de Madrid

750

6.74

11:53:49

Bolsa de Madrid

660

6.739

11:54:27

Bolsa de Madrid

231

6.757

12:00:31

Bolsa de Madrid

318

6.757

12:00:31

Bolsa de Madrid

860

6.759

12:00:37

Bolsa de Madrid

840

6.754

12:00:41

Bolsa de Madrid

704

6.753

12:01:13

Bolsa de Madrid

651

6.741

12:07:26

Bolsa de Madrid

662

6.749

12:11:25

Bolsa de Madrid

360

6.749

12:11:25

Bolsa de Madrid

639

6.749

12:12:01

Bolsa de Madrid

770

6.754

12:17:21

Bolsa de Madrid

610

6.762

12:21:02

Bolsa de Madrid

141

6.76

12:21:07

Bolsa de Madrid

559

6.76

12:21:07

Bolsa de Madrid

645

6.757

12:24:26

Bolsa de Madrid

703

6.752

12:27:43

Bolsa de Madrid

9

6.748

12:34:34

Bolsa de Madrid

1

6.748

12:34:34

Bolsa de Madrid

1

6.748

12:34:34

Bolsa de Madrid

2

6.748

12:34:34

Bolsa de Madrid

3

6.748

12:34:34

Bolsa de Madrid

13

6.748

12:34:35

Bolsa de Madrid

10

6.748

12:34:35

Bolsa de Madrid

8

6.748

12:34:35

Bolsa de Madrid

6

6.748

12:34:35

Bolsa de Madrid

5

6.748

12:34:35

Bolsa de Madrid

4

6.748

12:34:35

Bolsa de Madrid

3

6.748

12:34:35

Bolsa de Madrid

3

6.748

12:34:35

Bolsa de Madrid

2

6.748

12:34:35

Bolsa de Madrid

2

6.748

12:34:35

Bolsa de Madrid

1

6.748

12:34:35

Bolsa de Madrid

1

6.748

12:34:35

Bolsa de Madrid

1

6.748

12:34:35

Bolsa de Madrid

1

6.748

12:34:35

Bolsa de Madrid

1

6.748

12:34:36

Bolsa de Madrid

820

6.76

12:47:28

Bolsa de Madrid

120

6.76

12:47:28

Bolsa de Madrid

260

6.76

12:47:28

Bolsa de Madrid

40

6.759

12:47:39

Bolsa de Madrid

8

6.759

12:47:39

Bolsa de Madrid

1052

6.759

12:47:59

Bolsa de Madrid

890

6.758

12:48:14

Bolsa de Madrid

41

6.755

12:48:58

Bolsa de Madrid

4

6.755

12:48:58

Bolsa de Madrid

8

6.755

12:48:58

Bolsa de Madrid

11

6.755

12:48:58

Bolsa de Madrid

10

6.755

12:48:58

Bolsa de Madrid

17

6.755

12:48:58

Bolsa de Madrid

90

6.755

12:48:58

Bolsa de Madrid

166

6.755

12:48:58

Bolsa de Madrid

14

6.755

12:48:58

Bolsa de Madrid

1050

6.759

12:51:42

Bolsa de Madrid

307

6.759

12:56:32

Bolsa de Madrid

470

6.759

12:56:32

Bolsa de Madrid

1006

6.758

12:56:32

Bolsa de Madrid

885

6.761

12:56:32

Bolsa de Madrid

300

6.763

13:06:59

Bolsa de Madrid

900

6.776

13:16:17

Bolsa de Madrid

900

6.78

13:23:12

Bolsa de Madrid

870

6.788

13:24:16

Bolsa de Madrid

850

6.795

13:25:05

Bolsa de Madrid

950

6.788

13:27:06

Bolsa de Madrid

906

6.784

13:44:39

Bolsa de Madrid

294

6.784

13:44:39

Bolsa de Madrid

100

6.783

13:44:39

Bolsa de Madrid

200

6.783

13:44:39

Bolsa de Madrid

350

6.783

13:44:39

Bolsa de Madrid

772

6.782

13:44:48

Bolsa de Madrid

1200

6.781

13:46:49

Bolsa de Madrid

640

6.779

13:48:20

Bolsa de Madrid

888

6.782

13:55:25

Bolsa de Madrid

1050

6.778

13:55:30

Bolsa de Madrid

726

6.779

14:02:19

Bolsa de Madrid

728

6.778

14:03:35

Bolsa de Madrid

408

6.775

14:08:08

Bolsa de Madrid

194

6.775

14:08:08

Bolsa de Madrid

557

6.773

14:08:11

Bolsa de Madrid

635

6.771

14:09:11

Bolsa de Madrid

500

6.771

14:13:14

Bolsa de Madrid

203

6.771

14:13:14

Bolsa de Madrid

983

6.777

14:23:14

Bolsa de Madrid

170

6.788

14:30:25

Bolsa de Madrid

770

6.788

14:30:25

Bolsa de Madrid

1000

6.787

14:30:25

Bolsa de Madrid

100

6.787

14:30:25

Bolsa de Madrid

850

6.786

14:30:41

Bolsa de Madrid

956

6.786

14:33:12

Bolsa de Madrid

1100

6.783

14:34:38

Bolsa de Madrid

655

6.781

14:34:57

Bolsa de Madrid

690

6.778

14:37:11

Bolsa de Madrid

640

6.777

14:40:57

Bolsa de Madrid

710

6.775

14:42:19

Bolsa de Madrid

650

6.774

14:42:24

Bolsa de Madrid

653

6.77

14:44:36

Bolsa de Madrid

690

6.764

14:46:25

Bolsa de Madrid

780

6.781

14:49:09

Bolsa de Madrid

649

6.776

14:49:46

Bolsa de Madrid

650

6.781

14:52:34

Bolsa de Madrid

340

6.784

14:54:45

Bolsa de Madrid

400

6.795

14:59:42

Bolsa de Madrid

650

6.795

14:59:42

Bolsa de Madrid

791

6.8

15:00:10

Bolsa de Madrid

89

6.799

15:02:17

Bolsa de Madrid

641

6.799

15:02:17

Bolsa de Madrid

148

6.802

15:02:48

Bolsa de Madrid

558

6.802

15:02:48

Bolsa de Madrid

121

6.805

15:05:59

Bolsa de Madrid

735

6.805

15:05:59

Bolsa de Madrid

337

6.805

15:05:59

Bolsa de Madrid

620

6.808

15:07:43

Bolsa de Madrid

615

6.812

15:10:34

Bolsa de Madrid

680

6.818

15:10:51

Bolsa de Madrid

680

6.822

15:15:59

Bolsa de Madrid

799

6.82

15:16:33

Bolsa de Madrid

620

6.82

15:18:36

Bolsa de Madrid

600

6.823

15:21:02

Bolsa de Madrid

350

6.823

15:21:02

Bolsa de Madrid

1301

6.825

15:21:02

Bolsa de Madrid

783

6.825

15:27:21

Bolsa de Madrid

115

6.826

15:30:14

Bolsa de Madrid

542

6.826

15:30:14

Bolsa de Madrid

57

6.827

15:30:38

Bolsa de Madrid

630

6.83

15:31:54

Bolsa de Madrid

644

6.832

15:34:45

Bolsa de Madrid

14

6.833

15:34:57

Bolsa de Madrid

1186

6.833

15:34:57

Bolsa de Madrid

644

6.831

15:35:17

Bolsa de Madrid

138

6.831

15:35:17

Bolsa de Madrid

790

6.827

15:35:18

Bolsa de Madrid

640

6.812

15:38:21

Bolsa de Madrid

880

6.831

15:42:28

Bolsa de Madrid

14

6.83

15:44:04

Bolsa de Madrid

716

6.83

15:44:07

Bolsa de Madrid

13

6.828

15:46:06

Bolsa de Madrid

1000

6.834

15:46:28

Bolsa de Madrid

961

6.838

15:49:08

Bolsa de Madrid

620

6.836

15:49:14

Bolsa de Madrid

554

6.845

15:51:07

Bolsa de Madrid

640

6.843

15:52:48

Bolsa de Madrid

45

6.847

15:56:05

Bolsa de Madrid

8

6.847

15:56:25

Bolsa de Madrid

667

6.847

15:56:51

Bolsa de Madrid

220

6.846

15:57:25

Bolsa de Madrid

660

6.851

16:00:15

Bolsa de Madrid

150

6.851

16:00:15

Bolsa de Madrid

980

6.85

16:00:40

Bolsa de Madrid

1500

6.848

16:00:40

Bolsa de Madrid

560

6.849

16:00:40

Bolsa de Madrid

556

6.848

16:00:40

Bolsa de Madrid

614

6.842

16:06:00

Bolsa de Madrid

69

6.842

16:06:00

Bolsa de Madrid

724

6.844

16:08:22

Bolsa de Madrid

166

6.844

16:08:25

Bolsa de Madrid

740

6.843

16:08:38

Bolsa de Madrid

812

6.843

16:09:08

Bolsa de Madrid

740

6.846

16:10:10

Bolsa de Madrid

317

6.843

16:12:05

Bolsa de Madrid

449

6.843

16:12:36

Bolsa de Madrid

813

6.843

16:13:53

Bolsa de Madrid

750

6.843

16:14:53

Bolsa de Madrid

819

6.841

16:17:13

Bolsa de Madrid

640

6.845

16:18:43

Bolsa de Madrid

970

6.844

16:18:43

Bolsa de Madrid

900

6.852

16:21:26

Bolsa de Madrid

650

6.856

16:22:30

Bolsa de Madrid

830

6.855

16:22:30

Bolsa de Madrid

840

6.858

16:22:30

Bolsa de Madrid

821

6.861

16:22:57

Bolsa de Madrid

766

6.86

16:24:02

Bolsa de Madrid

710

6.857

16:24:16

Bolsa de Madrid

620

6.856

16:25:12

Bolsa de Madrid

581

6.859

16:26:36

Bolsa de Madrid

143

6.859

16:26:36

Bolsa de Madrid

615

6.855

16:26:53

Bolsa de Madrid

620

6.864

16:28:19

Bolsa de Madrid

920

6.861

16:28:36

Bolsa de Madrid

635

6.86

16:28:36

Bolsa de Madrid

670

6.856

16:29:25

Bolsa de Madrid

450

6.854

16:29:29

Bolsa de Madrid

 

Aggregate information:

Venue

Volume-weighted average price

Aggregated volume

LSE

596.11

162,674

Bolsa de Madrid

6.7651

165,838

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSQFLFLDQFEBBX
UK 100

Latest directors dealings