Transaction in Own Shares

RNS Number : 1580I
International Cons Airlines Group
15 June 2017
 

 

Transaction in Own Shares

 

 

International Consolidated Airlines Group, S.A. (the "Company") announces that on 14 June 2017 it purchased 324,831 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:

 

Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

160,989

London

£5.995

£6.075

163,842

Madrid

€6.788

€6.923

 

The purchase was made pursuant to the buy-back programme announced on 6 March 2017.

Following the purchase, the Company holds 36,794,762 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,096,193,981 shares.

The Company's total issued share capital is 2,132,988,743 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

 

 

 

IAG Shareholder Services

15 June 2017

 

 

 

 

 

LEI: 959800TZHQRUSH1ESL13



 

Schedule of Purchases

Shares purchased: 324,831

Date of purchases: 14/06/2017

Investment firm: Deutsche Bank AG, London Branch

Individual transactions:

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

1500

604.5

08:02:29

LSE

100

605.5

08:06:56

LSE

1449

605.5

08:06:56

LSE

200

607

08:09:53

LSE

864

607

08:09:53

LSE

1550

606.5

08:11:01

LSE

1450

606

08:13:33

LSE

1484

606

08:17:01

LSE

1500

607.5

08:21:59

LSE

1450

606.5

08:25:02

LSE

234

606

08:28:55

LSE

1207

606

08:28:55

LSE

1574

605

08:32:34

LSE

1123

604.5

08:35:41

LSE

1388

604.5

08:39:03

LSE

1400

605

08:44:06

LSE

226

605

08:44:06

LSE

1500

605

08:50:36

LSE

55

605

08:50:36

LSE

1198

605.5

08:53:02

LSE

450

605.5

08:53:02

LSE

172

605

08:56:46

LSE

1000

605

08:56:46

LSE

338

605

08:56:46

LSE

369

604.5

09:01:42

LSE

1400

604.5

09:01:42

LSE

632

605

09:06:30

LSE

1000

605

09:06:30

LSE

1293

605

09:11:03

LSE

300

605

09:11:03

LSE

1000

605.5

09:16:39

LSE

566

605.5

09:16:39

LSE

700

606.5

09:23:49

LSE

998

606.5

09:23:49

LSE

1284

606.5

09:28:29

LSE

25

606.5

09:28:29

LSE

250

606.5

09:28:29

LSE

1217

605.5

09:32:51

LSE

398

605.5

09:32:51

LSE

404

604.5

09:38:52

LSE

1251

604.5

09:38:52

LSE

100

604.5

09:38:52

LSE

1778

604.5

09:47:27

LSE

1500

604

09:52:30

LSE

975

603.5

09:59:04

LSE

1000

603.5

09:59:04

LSE

2707

603

10:10:11

LSE

2450

604

10:17:05

LSE

135

605

10:29:28

LSE

1500

605

10:29:28

LSE

14

605

10:31:48

LSE

319

605

10:31:48

LSE

1500

605

10:31:48

LSE

61

605

10:44:13

LSE

1000

605

10:44:13

LSE

495

605

10:44:13

LSE

994

605

10:44:13

LSE

135

606.5

10:55:11

LSE

1142

606.5

10:55:11

LSE

496

606.5

10:55:11

LSE

100

606.5

10:55:11

LSE

212

606.5

10:55:11

LSE

468

606.5

10:59:01

LSE

316

606.5

10:59:01

LSE

500

606.5

10:59:01

LSE

500

606.5

10:59:01

LSE

1140

606

11:07:01

LSE

710

606

11:07:01

LSE

431

605

11:16:53

LSE

333

605

11:16:53

LSE

92

605

11:16:53

LSE

500

605

11:16:53

LSE

500

605

11:16:53

LSE

2145

605.5

11:25:24

LSE

1341

605.5

11:35:57

LSE

534

605.5

11:35:57

LSE

2178

605

11:44:46

LSE

909

604.5

11:56:44

LSE

500

604.5

11:56:44

LSE

497

604.5

11:56:44

LSE

531

605

12:05:28

LSE

1046

605

12:05:28

LSE

174

605

12:05:28

LSE

500

605

12:14:42

LSE

31

605

12:14:42

LSE

1073

605

12:14:42

LSE

162

605

12:14:42

LSE

161

605

12:14:42

LSE

194

604

12:22:20

LSE

1675

604

12:22:20

LSE

576

604.5

12:31:52

LSE

500

604.5

12:31:52

LSE

203

605

12:37:34

LSE

190

605

12:37:34

LSE

1500

605

12:37:34

LSE

1890

605

12:47:12

LSE

500

605.5

12:55:59

LSE

811

605.5

12:55:59

LSE

316

605.5

12:55:59

LSE

1851

604.5

13:03:18

LSE

860

605

13:15:00

LSE

1038

605

13:15:00

LSE

1950

605.5

13:27:51

LSE

1500

604.5

13:30:33

LSE

1771

604

13:33:46

LSE

1773

604.5

13:43:10

LSE

1921

605

13:51:34

LSE

1832

604.5

13:56:53

LSE

1105

604

14:07:17

LSE

1000

604

14:07:17

LSE

31

604

14:07:17

LSE

799

602.5

14:14:18

LSE

1401

602.5

14:14:18

LSE

1955

602

14:28:35

LSE

1985

601

14:30:47

LSE

1780

599.5

14:33:21

LSE

1000

599.5

14:38:54

LSE

895

599.5

14:38:54

LSE

1000

600

14:43:58

LSE

230

602

14:48:36

LSE

1220

602

14:48:36

LSE

1500

602

14:50:42

LSE

301

602

14:50:42

LSE

1500

603

14:54:56

LSE

435

603

14:54:56

LSE

790

603

14:57:52

LSE

1207

603

14:57:52

LSE

1900

602

15:03:12

LSE

1793

601

15:07:32

LSE

506

601

15:12:12

LSE

1000

601

15:12:12

LSE

310

601

15:12:12

LSE

1890

599.5

15:16:06

LSE

1951

600.5

15:22:47

LSE

1800

599.5

15:26:06

LSE

1794

601

15:30:46

LSE

208

600

15:34:49

LSE

301

600

15:34:49

LSE

1141

600

15:34:49

LSE

129

600

15:34:49

LSE

273

601

15:39:06

LSE

1000

601

15:39:06

LSE

298

601

15:39:06

LSE

907

601

15:39:06

LSE

532

600

15:43:01

LSE

1044

600

15:43:01

LSE

257

600

15:43:01

LSE

122

600

15:43:01

LSE

491

600

15:51:11

LSE

1104

600

15:51:11

LSE

1233

600

15:51:11

LSE

1873

601.5

15:55:18

LSE

402

601

15:59:28

LSE

750

601

15:59:28

LSE

61

601

15:59:28

LSE

750

601

15:59:28

LSE

301

601.5

16:02:31

LSE

1000

601.5

16:02:31

LSE

664

601.5

16:02:31

LSE

2000

601

16:05:05

LSE

1000

602

16:09:30

LSE

967

602

16:09:30

LSE

580

602.5

16:12:23

LSE

1000

602.5

16:13:36

LSE

888

602.5

16:13:36

LSE

1000

603

16:16:04

LSE

574

603

16:16:04

LSE

223

603

16:16:04

LSE

537

604

16:18:09

LSE

218

604

16:18:09

LSE

1095

604

16:18:09

LSE

183

604

16:18:09

LSE

17

604

16:18:09

LSE

654

605

16:21:45

LSE

1000

605

16:21:45

LSE

215

605

16:21:45

LSE

1974

605

16:25:19

LSE

1277

605

16:27:01

LSE

520

605

16:27:01

LSE

14

605

16:27:01

LSE

301

605.5

16:29:14

LSE

598

605.5

16:29:14

LSE

1000

605.5

16:29:14

LSE

517

6.896

08:02:11

Bolsa de Madrid

232

6.896

08:02:11

Bolsa de Madrid

2

6.893

08:02:29

Bolsa de Madrid

427

6.893

08:02:29

Bolsa de Madrid

98

6.893

08:02:29

Bolsa de Madrid

393

6.893

08:02:29

Bolsa de Madrid

152

6.884

08:03:26

Bolsa de Madrid

435

6.884

08:03:26

Bolsa de Madrid

900

6.894

08:07:00

Bolsa de Madrid

661

6.898

08:07:37

Bolsa de Madrid

47

6.912

08:11:01

Bolsa de Madrid

965

6.911

08:11:01

Bolsa de Madrid

500

6.912

08:11:01

Bolsa de Madrid

313

6.912

08:11:01

Bolsa de Madrid

85

6.911

08:11:01

Bolsa de Madrid

700

6.91

08:11:35

Bolsa de Madrid

550

6.906

08:12:15

Bolsa de Madrid

250

6.906

08:13:54

Bolsa de Madrid

350

6.906

08:13:54

Bolsa de Madrid

590

6.91

08:16:13

Bolsa de Madrid

733

6.911

08:16:13

Bolsa de Madrid

428

6.908

08:17:01

Bolsa de Madrid

183

6.908

08:17:01

Bolsa de Madrid

690

6.921

08:18:59

Bolsa de Madrid

850

6.923

08:19:33

Bolsa de Madrid

606

6.922

08:22:38

Bolsa de Madrid

630

6.919

08:24:05

Bolsa de Madrid

373

6.913

08:24:39

Bolsa de Madrid

602

6.912

08:25:03

Bolsa de Madrid

594

6.909

08:27:13

Bolsa de Madrid

76

6.91

08:28:06

Bolsa de Madrid

594

6.91

08:28:06

Bolsa de Madrid

607

6.904

08:29:21

Bolsa de Madrid

734

6.9

08:31:46

Bolsa de Madrid

100

6.896

08:32:34

Bolsa de Madrid

680

6.89

08:33:19

Bolsa de Madrid

315

6.898

08:35:14

Bolsa de Madrid

367

6.898

08:35:14

Bolsa de Madrid

610

6.892

08:37:18

Bolsa de Madrid

800

6.898

08:43:45

Bolsa de Madrid

804

6.896

08:44:06

Bolsa de Madrid

104

6.895

08:44:06

Bolsa de Madrid

496

6.895

08:44:06

Bolsa de Madrid

765

6.897

08:45:29

Bolsa de Madrid

14

6.897

08:45:29

Bolsa de Madrid

707

6.892

08:46:45

Bolsa de Madrid

700

6.893

08:50:57

Bolsa de Madrid

280

6.893

08:50:57

Bolsa de Madrid

800

6.896

08:53:09

Bolsa de Madrid

423

6.895

08:53:29

Bolsa de Madrid

639

6.89

08:54:27

Bolsa de Madrid

768

6.896

08:58:11

Bolsa de Madrid

696

6.895

08:59:38

Bolsa de Madrid

75

6.895

08:59:38

Bolsa de Madrid

200

6.892

08:59:38

Bolsa de Madrid

400

6.892

08:59:46

Bolsa de Madrid

581

6.893

09:02:42

Bolsa de Madrid

161

6.9

09:15:19

Bolsa de Madrid

161

6.9

09:15:30

Bolsa de Madrid

1350

6.9

09:17:27

Bolsa de Madrid

111

6.898

09:17:38

Bolsa de Madrid

1432

6.898

09:18:03

Bolsa de Madrid

354

6.899

09:18:32

Bolsa de Madrid

470

6.899

09:18:32

Bolsa de Madrid

347

6.895

09:18:37

Bolsa de Madrid

753

6.895

09:18:37

Bolsa de Madrid

934

6.906

09:27:02

Bolsa de Madrid

900

6.902

09:28:28

Bolsa de Madrid

300

6.902

09:28:28

Bolsa de Madrid

150

6.902

09:28:28

Bolsa de Madrid

611

6.899

09:29:56

Bolsa de Madrid

98

6.893

09:33:01

Bolsa de Madrid

139

6.893

09:33:12

Bolsa de Madrid

479

6.893

09:33:12

Bolsa de Madrid

619

6.887

09:35:12

Bolsa de Madrid

575

6.879

09:36:44

Bolsa de Madrid

940

6.879

09:39:33

Bolsa de Madrid

1050

6.878

09:44:20

Bolsa de Madrid

587

6.88

09:49:15

Bolsa de Madrid

153

6.88

09:49:15

Bolsa de Madrid

200

6.88

09:49:15

Bolsa de Madrid

161

6.881

09:49:15

Bolsa de Madrid

240

6.879

09:49:18

Bolsa de Madrid

545

6.879

09:49:18

Bolsa de Madrid

670

6.868

09:53:35

Bolsa de Madrid

651

6.867

09:53:36

Bolsa de Madrid

580

6.862

09:59:04

Bolsa de Madrid

849

6.864

09:59:04

Bolsa de Madrid

620

6.86

09:59:51

Bolsa de Madrid

585

6.853

10:01:56

Bolsa de Madrid

625

6.852

10:06:21

Bolsa de Madrid

66

6.852

10:06:21

Bolsa de Madrid

674

6.851

10:06:21

Bolsa de Madrid

724

6.854

10:10:23

Bolsa de Madrid

181

6.849

10:12:02

Bolsa de Madrid

418

6.849

10:12:02

Bolsa de Madrid

273

6.849

10:12:02

Bolsa de Madrid

392

6.849

10:12:02

Bolsa de Madrid

712

6.865

10:17:03

Bolsa de Madrid

312

6.863

10:18:26

Bolsa de Madrid

589

6.861

10:21:43

Bolsa de Madrid

264

6.86

10:21:43

Bolsa de Madrid

56

6.86

10:21:43

Bolsa de Madrid

452

6.868

10:24:25

Bolsa de Madrid

158

6.868

10:24:25

Bolsa de Madrid

580

6.868

10:30:45

Bolsa de Madrid

910

6.87

10:33:51

Bolsa de Madrid

760

6.872

10:37:58

Bolsa de Madrid

800

6.87

10:37:59

Bolsa de Madrid

313

6.868

10:40:38

Bolsa de Madrid

537

6.868

10:40:38

Bolsa de Madrid

740

6.869

10:41:34

Bolsa de Madrid

659

6.875

10:44:13

Bolsa de Madrid

662

6.876

10:47:26

Bolsa de Madrid

332

6.889

10:50:17

Bolsa de Madrid

378

6.889

10:50:28

Bolsa de Madrid

951

6.895

10:57:02

Bolsa de Madrid

332

6.892

10:57:55

Bolsa de Madrid

599

6.892

10:59:56

Bolsa de Madrid

610

6.89

11:00:02

Bolsa de Madrid

446

6.888

11:00:13

Bolsa de Madrid

304

6.888

11:00:19

Bolsa de Madrid

600

6.887

11:02:53

Bolsa de Madrid

610

6.883

11:08:31

Bolsa de Madrid

710

6.882

11:08:31

Bolsa de Madrid

622

6.874

11:11:42

Bolsa de Madrid

690

6.872

11:16:50

Bolsa de Madrid

1050

6.874

11:19:42

Bolsa de Madrid

400

6.881

11:23:54

Bolsa de Madrid

126

6.881

11:23:54

Bolsa de Madrid

670

6.879

11:25:35

Bolsa de Madrid

646

6.878

11:33:55

Bolsa de Madrid

770

6.877

11:35:59

Bolsa de Madrid

1500

6.88

11:35:59

Bolsa de Madrid

644

6.88

11:35:59

Bolsa de Madrid

161

6.88

11:35:59

Bolsa de Madrid

590

6.871

11:40:14

Bolsa de Madrid

161

6.872

11:46:36

Bolsa de Madrid

789

6.872

11:46:36

Bolsa de Madrid

73

6.87

11:46:43

Bolsa de Madrid

681

6.868

11:48:29

Bolsa de Madrid

227

6.866

11:54:11

Bolsa de Madrid

423

6.866

11:56:21

Bolsa de Madrid

93

6.864

11:57:00

Bolsa de Madrid

256

6.864

11:57:37

Bolsa de Madrid

301

6.864

11:57:37

Bolsa de Madrid

948

6.865

11:57:37

Bolsa de Madrid

462

6.869

12:05:48

Bolsa de Madrid

920

6.874

12:12:49

Bolsa de Madrid

132

6.873

12:13:14

Bolsa de Madrid

413

6.873

12:13:14

Bolsa de Madrid

76

6.873

12:18:00

Bolsa de Madrid

158

6.872

12:21:39

Bolsa de Madrid

78

6.873

12:21:39

Bolsa de Madrid

78

6.873

12:21:39

Bolsa de Madrid

223

6.873

12:21:39

Bolsa de Madrid

642

6.872

12:21:39

Bolsa de Madrid

618

6.87

12:21:39

Bolsa de Madrid

532

6.87

12:21:48

Bolsa de Madrid

780

6.868

12:22:20

Bolsa de Madrid

7

6.874

12:28:49

Bolsa de Madrid

903

6.874

12:28:49

Bolsa de Madrid

500

6.873

12:32:44

Bolsa de Madrid

40

6.873

12:34:13

Bolsa de Madrid

100

6.873

12:34:13

Bolsa de Madrid

96

6.877

12:34:14

Bolsa de Madrid

788

6.877

12:34:14

Bolsa de Madrid

65

6.877

12:34:14

Bolsa de Madrid

156

6.879

12:41:56

Bolsa de Madrid

1000

6.878

12:41:56

Bolsa de Madrid

161

6.879

12:41:56

Bolsa de Madrid

500

6.879

12:47:10

Bolsa de Madrid

200

6.879

12:47:10

Bolsa de Madrid

200

6.876

12:47:10

Bolsa de Madrid

800

6.877

12:47:10

Bolsa de Madrid

615

6.876

12:47:39

Bolsa de Madrid

577

6.871

12:49:46

Bolsa de Madrid

584

6.875

12:53:01

Bolsa de Madrid

423

6.879

12:57:04

Bolsa de Madrid

186

6.879

12:57:04

Bolsa de Madrid

820

6.871

13:01:10

Bolsa de Madrid

651

6.87

13:04:44

Bolsa de Madrid

48

6.878

13:12:09

Bolsa de Madrid

799

6.88

13:12:09

Bolsa de Madrid

500

6.878

13:12:33

Bolsa de Madrid

61

6.878

13:12:33

Bolsa de Madrid

161

6.878

13:12:33

Bolsa de Madrid

73

6.875

13:12:33

Bolsa de Madrid

647

6.879

13:12:33

Bolsa de Madrid

18

6.879

13:12:33

Bolsa de Madrid

1277

6.887

13:25:27

Bolsa de Madrid

323

6.885

13:27:51

Bolsa de Madrid

162

6.885

13:27:51

Bolsa de Madrid

138

6.885

13:27:51

Bolsa de Madrid

631

6.886

13:27:51

Bolsa de Madrid

600

6.857

13:33:37

Bolsa de Madrid

591

6.852

13:37:02

Bolsa de Madrid

435

6.853

13:37:02

Bolsa de Madrid

161

6.853

13:37:02

Bolsa de Madrid

670

6.864

13:47:35

Bolsa de Madrid

630

6.862

13:51:45

Bolsa de Madrid

790

6.864

13:56:53

Bolsa de Madrid

830

6.863

13:56:53

Bolsa de Madrid

178

6.855

13:56:58

Bolsa de Madrid

662

6.855

13:57:21

Bolsa de Madrid

93

6.854

13:57:35

Bolsa de Madrid

500

6.854

13:58:04

Bolsa de Madrid

1

6.854

13:58:04

Bolsa de Madrid

770

6.86

14:04:08

Bolsa de Madrid

87

6.86

14:05:25

Bolsa de Madrid

587

6.858

14:08:02

Bolsa de Madrid

606

6.857

14:09:27

Bolsa de Madrid

448

6.854

14:09:45

Bolsa de Madrid

182

6.854

14:09:45

Bolsa de Madrid

584

6.843

14:14:18

Bolsa de Madrid

720

6.839

14:15:43

Bolsa de Madrid

600

6.835

14:19:24

Bolsa de Madrid

760

6.833

14:19:39

Bolsa de Madrid

590

6.835

14:24:02

Bolsa de Madrid

850

6.832

14:30:07

Bolsa de Madrid

650

6.831

14:30:07

Bolsa de Madrid

710

6.831

14:30:07

Bolsa de Madrid

582

6.813

14:31:33

Bolsa de Madrid

500

6.815

14:34:38

Bolsa de Madrid

300

6.815

14:34:38

Bolsa de Madrid

605

6.817

14:34:38

Bolsa de Madrid

790

6.805

14:37:58

Bolsa de Madrid

161

6.806

14:37:58

Bolsa de Madrid

90

6.801

14:39:36

Bolsa de Madrid

500

6.801

14:41:01

Bolsa de Madrid

321

6.8

14:41:11

Bolsa de Madrid

7

6.809

14:45:17

Bolsa de Madrid

161

6.83

14:50:42

Bolsa de Madrid

720

6.827

14:50:42

Bolsa de Madrid

74

6.828

14:51:01

Bolsa de Madrid

265

6.828

14:51:37

Bolsa de Madrid

785

6.828

14:51:37

Bolsa de Madrid

1400

6.826

14:52:16

Bolsa de Madrid

403

6.837

14:54:37

Bolsa de Madrid

257

6.837

14:54:37

Bolsa de Madrid

98

6.837

14:54:55

Bolsa de Madrid

690

6.839

14:56:10

Bolsa de Madrid

780

6.839

14:57:28

Bolsa de Madrid

582

6.84

14:57:28

Bolsa de Madrid

840

6.832

15:00:13

Bolsa de Madrid

579

6.827

15:03:04

Bolsa de Madrid

199

6.817

15:05:32

Bolsa de Madrid

421

6.817

15:06:30

Bolsa de Madrid

282

6.816

15:06:30

Bolsa de Madrid

334

6.816

15:06:30

Bolsa de Madrid

600

6.806

15:12:19

Bolsa de Madrid

730

6.803

15:12:23

Bolsa de Madrid

400

6.802

15:12:48

Bolsa de Madrid

230

6.802

15:12:53

Bolsa de Madrid

619

6.801

15:12:53

Bolsa de Madrid

741

6.801

15:15:26

Bolsa de Madrid

689

6.798

15:15:26

Bolsa de Madrid

770

6.8

15:18:50

Bolsa de Madrid

74

6.799

15:19:28

Bolsa de Madrid

561

6.799

15:19:28

Bolsa de Madrid

410

6.8

15:25:50

Bolsa de Madrid

300

6.8

15:25:50

Bolsa de Madrid

161

6.801

15:25:50

Bolsa de Madrid

321

6.801

15:25:50

Bolsa de Madrid

223

6.798

15:26:04

Bolsa de Madrid

387

6.798

15:26:04

Bolsa de Madrid

626

6.795

15:26:04

Bolsa de Madrid

161

6.801

15:26:04

Bolsa de Madrid

735

6.801

15:26:04

Bolsa de Madrid

640

6.804

15:31:52

Bolsa de Madrid

750

6.8

15:31:53

Bolsa de Madrid

399

6.794

15:34:56

Bolsa de Madrid

12

6.794

15:34:56

Bolsa de Madrid

81

6.805

15:36:47

Bolsa de Madrid

352

6.805

15:38:19

Bolsa de Madrid

409

6.805

15:39:51

Bolsa de Madrid

2

6.805

15:39:51

Bolsa de Madrid

53

6.805

15:41:15

Bolsa de Madrid

1100

6.804

15:41:15

Bolsa de Madrid

447

6.806

15:41:15

Bolsa de Madrid

480

6.805

15:41:15

Bolsa de Madrid

96

6.801

15:42:30

Bolsa de Madrid

500

6.801

15:42:30

Bolsa de Madrid

580

6.788

15:45:47

Bolsa de Madrid

59

6.788

15:45:48

Bolsa de Madrid

15

6.789

15:46:14

Bolsa de Madrid

786

6.794

15:46:51

Bolsa de Madrid

986

6.792

15:47:15

Bolsa de Madrid

677

6.792

15:47:15

Bolsa de Madrid

870

6.8

15:53:24

Bolsa de Madrid

401

6.798

15:53:38

Bolsa de Madrid

9

6.798

15:53:38

Bolsa de Madrid

760

6.803

15:55:32

Bolsa de Madrid

5

6.802

15:55:37

Bolsa de Madrid

715

6.802

15:55:37

Bolsa de Madrid

806

6.807

15:58:00

Bolsa de Madrid

900

6.813

16:00:29

Bolsa de Madrid

930

6.812

16:00:29

Bolsa de Madrid

161

6.815

16:02:40

Bolsa de Madrid

441

6.816

16:02:40

Bolsa de Madrid

710

6.819

16:04:06

Bolsa de Madrid

653

6.813

16:05:05

Bolsa de Madrid

261

6.823

16:08:26

Bolsa de Madrid

569

6.823

16:08:26

Bolsa de Madrid

710

6.822

16:08:32

Bolsa de Madrid

890

6.82

16:08:34

Bolsa de Madrid

600

6.822

16:10:07

Bolsa de Madrid

840

6.832

16:13:36

Bolsa de Madrid

860

6.831

16:13:36

Bolsa de Madrid

590

6.824

16:14:35

Bolsa de Madrid

306

6.827

16:16:01

Bolsa de Madrid

600

6.834

16:16:46

Bolsa de Madrid

680

6.843

16:17:40

Bolsa de Madrid

706

6.846

16:17:40

Bolsa de Madrid

593

6.846

16:18:09

Bolsa de Madrid

770

6.851

16:19:02

Bolsa de Madrid

263

6.85

16:19:23

Bolsa de Madrid

535

6.849

16:20:23

Bolsa de Madrid

105

6.849

16:20:23

Bolsa de Madrid

137

6.847

16:20:26

Bolsa de Madrid

138

6.853

16:21:51

Bolsa de Madrid

500

6.853

16:21:51

Bolsa de Madrid

57

6.854

16:23:30

Bolsa de Madrid

623

6.854

16:23:30

Bolsa de Madrid

650

6.853

16:23:30

Bolsa de Madrid

640

6.856

16:25:28

Bolsa de Madrid

790

6.861

16:26:47

Bolsa de Madrid

610

6.859

16:27:01

Bolsa de Madrid

66

6.86

16:27:01

Bolsa de Madrid

161

6.86

16:27:01

Bolsa de Madrid

127

6.857

16:27:28

Bolsa de Madrid

513

6.857

16:27:28

Bolsa de Madrid

600

6.86

16:28:25

Bolsa de Madrid

593

6.863

16:29:08

Bolsa de Madrid

910

6.862

16:29:08

Bolsa de Madrid

127

6.863

16:29:08

Bolsa de Madrid

657

6.86

16:29:42

Bolsa de Madrid

693

6.86

16:29:42

Bolsa de Madrid

Aggregate information:

Venue

Volume-weighted average price

Aggregated volume

LSE

603.75

160,989

Bolsa de Madrid

6.8598

163,842

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSQELBFDQFBBBZ
UK 100

Latest directors dealings