Transaction in Own Shares

RNS Number : 0857N
International Cons Airlines Group
03 August 2017
 

 

Transaction in Own Shares

 

 

International Consolidated Airlines Group, S.A. (the "Company") announces that on 3 August 2017 it purchased 385,318 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:

 

Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

161,375

London

£5.93

£6.085

223,943

Madrid

€6.625

€6.738

 

The purchase was made pursuant to the buy-back programme announced on 6 March 2017.

Following the purchase, the Company holds 50,533,637 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,082,455,106 shares.

The Company's total issued share capital is 2,132,988,743 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

 

 

 

IAG Shareholder Services

3 August 2017

 

 

 

 

LEI: 959800TZHQRUSH1ESL13



 

Schedule of Purchases

Shares purchased: 385,318

Date of purchases: 03/08/2017

Investment firm: Deutsche Bank AG, London Branch

Individual transactions:

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

1550

600.5

08:03:16

LSE

1542

601

08:06:11

LSE

1789

600

08:09:04

LSE

1605

598.5

08:12:59

LSE

2003

598

08:16:39

LSE

1700

595

08:20:57

LSE

1720

594

08:24:42

LSE

1618

593

08:28:48

LSE

1816

596

08:34:35

LSE

1700

595

08:39:27

LSE

771

595

08:39:27

LSE

1000

595

08:39:27

LSE

435

595.5

08:48:26

LSE

1190

595.5

08:48:26

LSE

769

595

08:53:14

LSE

1000

595

08:53:14

LSE

3

595

08:53:14

LSE

1700

596

08:57:03

LSE

875

595.5

09:02:30

LSE

849

595.5

09:02:30

LSE

1500

596

09:07:04

LSE

1643

595

09:10:31

LSE

896

597.5

09:17:16

LSE

911

597.5

09:17:16

LSE

1808

598

09:21:38

LSE

1734

594.5

09:28:50

LSE

400

595

09:35:12

LSE

600

595

09:35:12

LSE

1545

594.5

09:37:56

LSE

200

594.5

09:37:56

LSE

1000

594

09:45:21

LSE

1500

594.5

09:48:24

LSE

1500

596

09:53:49

LSE

357

596.5

10:00:54

LSE

1500

596.5

10:00:54

LSE

606

597

10:07:55

LSE

1500

597

10:07:55

LSE

1325

598.5

10:15:22

LSE

500

598.5

10:15:22

LSE

1431

597.5

10:21:40

LSE

370

597.5

10:21:40

LSE

2003

598

10:29:29

LSE

287

597.5

10:36:42

LSE

1500

597.5

10:36:42

LSE

1218

599

10:44:47

LSE

500

599

10:44:47

LSE

139

599

10:44:47

LSE

403

598

10:55:25

LSE

600

598

10:55:25

LSE

1500

598

10:55:25

LSE

54

599.5

11:04:36

LSE

1500

599.5

11:04:36

LSE

313

599.5

11:04:36

LSE

1871

599

11:12:07

LSE

280

600

11:22:15

LSE

500

600

11:22:15

LSE

1100

600

11:22:15

LSE

1500

600.5

11:31:58

LSE

1731

599

11:35:40

LSE

132

602

11:50:03

LSE

1005

602

11:50:03

LSE

795

602

11:50:03

LSE

422

601

11:58:17

LSE

331

601

11:58:17

LSE

240

601

11:58:17

LSE

1500

602.5

12:02:28

LSE

151

602.5

12:02:28

LSE

1744

602.5

12:07:15

LSE

1066

599.5

12:16:43

LSE

877

599.5

12:16:43

LSE

1471

601

12:26:25

LSE

284

601

12:26:25

LSE

500

600.5

12:35:51

LSE

500

600.5

12:35:51

LSE

1415

600

12:41:52

LSE

500

600

12:41:52

LSE

1749

600

12:53:55

LSE

947

600.5

13:00:11

LSE

1500

600.5

13:00:11

LSE

224

600.5

13:12:32

LSE

1194

600.5

13:12:32

LSE

500

600.5

13:12:32

LSE

600

600.5

13:12:32

LSE

679

601.5

13:22:35

LSE

331

601.5

13:22:35

LSE

500

601.5

13:22:35

LSE

418

601.5

13:22:35

LSE

92

601

13:29:55

LSE

1664

601

13:29:55

LSE

152

601

13:29:55

LSE

782

602.5

13:42:12

LSE

850

602.5

13:42:12

LSE

300

602.5

13:42:12

LSE

233

602.5

13:45:23

LSE

600

602.5

13:45:23

LSE

732

602.5

13:45:23

LSE

301

602.5

13:45:23

LSE

428

603.5

13:52:57

LSE

1250

603.5

13:52:57

LSE

100

603.5

13:52:57

LSE

1000

605

14:00:32

LSE

438

604.5

14:06:16

LSE

1500

604.5

14:06:16

LSE

1000

604

14:13:06

LSE

1339

603.5

14:20:07

LSE

600

603.5

14:20:07

LSE

1940

603.5

14:26:09

LSE

761

604.5

14:30:37

LSE

1058

604.5

14:30:37

LSE

343

604.5

14:35:09

LSE

600

604.5

14:35:09

LSE

1000

604.5

14:35:09

LSE

638

604.5

14:39:16

LSE

1188

604.5

14:39:16

LSE

2200

604.5

14:45:26

LSE

1453

604.5

14:45:26

LSE

1046

604.5

14:54:12

LSE

491

604.5

14:54:12

LSE

125

604.5

14:54:12

LSE

2450

606

14:59:55

LSE

1500

606

15:03:29

LSE

1830

605.5

15:05:19

LSE

1500

604.5

15:11:16

LSE

1029

605

15:16:52

LSE

1427

605.5

15:17:38

LSE

362

605.5

15:17:38

LSE

1914

605.5

15:22:29

LSE

877

606

15:28:01

LSE

82

606

15:28:01

LSE

1000

606

15:28:01

LSE

1600

608

15:31:47

LSE

915

608

15:35:25

LSE

1000

608

15:35:25

LSE

797

608

15:39:28

LSE

1000

608

15:39:28

LSE

1038

607.5

15:43:54

LSE

762

607.5

15:43:54

LSE

42

607

15:48:27

LSE

1000

607

15:48:27

LSE

1000

607

15:48:27

LSE

244

607.5

15:53:02

LSE

1000

607.5

15:53:02

LSE

715

607.5

15:53:02

LSE

1700

607.5

15:56:50

LSE

32

607.5

15:56:50

LSE

1328

608

16:00:54

LSE

56

608

16:00:54

LSE

572

608

16:00:54

LSE

609

608.5

16:04:50

LSE

1000

608.5

16:04:50

LSE

1000

608.5

16:04:50

LSE

1000

607.5

16:08:10

LSE

724

608

16:11:26

LSE

1000

608

16:11:26

LSE

239

608

16:11:26

LSE

964

608

16:13:19

LSE

1000

608

16:13:19

LSE

1966

608

16:17:26

LSE

552

607.5

16:20:28

LSE

1417

607.5

16:20:28

LSE

48

607

16:24:34

LSE

489

607

16:24:59

LSE

1465

607

16:25:08

LSE

1991

608

16:28:28

LSE

3900

607.5

16:28:35

LSE

730

6.666

08:00:16

Bolsa de Madrid

751

6.68

08:01:29

Bolsa de Madrid

699

6.702

08:03:17

Bolsa de Madrid

44

6.717

08:05:18

Bolsa de Madrid

5

6.717

08:05:18

Bolsa de Madrid

8

6.717

08:05:18

Bolsa de Madrid

8

6.717

08:05:18

Bolsa de Madrid

15

6.717

08:05:18

Bolsa de Madrid

770

6.72

08:06:11

Bolsa de Madrid

689

6.721

08:06:11

Bolsa de Madrid

526

6.72

08:06:11

Bolsa de Madrid

670

6.717

08:06:11

Bolsa de Madrid

720

6.706

08:06:11

Bolsa de Madrid

15

6.693

08:11:30

Bolsa de Madrid

7

6.693

08:11:30

Bolsa de Madrid

11

6.693

08:11:30

Bolsa de Madrid

6

6.693

08:11:30

Bolsa de Madrid

3

6.693

08:11:30

Bolsa de Madrid

1

6.693

08:11:30

Bolsa de Madrid

1

6.693

08:11:30

Bolsa de Madrid

44

6.693

08:12:56

Bolsa de Madrid

9

6.693

08:12:56

Bolsa de Madrid

46

6.693

08:12:56

Bolsa de Madrid

33

6.693

08:12:56

Bolsa de Madrid

434

6.693

08:12:56

Bolsa de Madrid

197

6.691

08:12:59

Bolsa de Madrid

517

6.691

08:12:59

Bolsa de Madrid

790

6.68

08:14:42

Bolsa de Madrid

31

6.677

08:15:17

Bolsa de Madrid

25

6.677

08:15:17

Bolsa de Madrid

18

6.677

08:15:18

Bolsa de Madrid

14

6.677

08:15:18

Bolsa de Madrid

624

6.689

08:16:12

Bolsa de Madrid

629

6.678

08:17:19

Bolsa de Madrid

525

6.677

08:17:19

Bolsa de Madrid

550

6.67

08:17:35

Bolsa de Madrid

100

6.661

08:19:04

Bolsa de Madrid

500

6.661

08:19:07

Bolsa de Madrid

26

6.66

08:19:07

Bolsa de Madrid

30

6.66

08:19:07

Bolsa de Madrid

24

6.66

08:19:07

Bolsa de Madrid

21

6.66

08:19:07

Bolsa de Madrid

17

6.66

08:19:07

Bolsa de Madrid

634

6.659

08:20:09

Bolsa de Madrid

617

6.665

08:20:09

Bolsa de Madrid

539

6.662

08:21:14

Bolsa de Madrid

520

6.646

08:22:18

Bolsa de Madrid

675

6.648

08:23:03

Bolsa de Madrid

527

6.641

08:24:04

Bolsa de Madrid

592

6.635

08:25:00

Bolsa de Madrid

538

6.638

08:25:43

Bolsa de Madrid

36

6.637

08:25:43

Bolsa de Madrid

438

6.633

08:25:50

Bolsa de Madrid

550

6.647

08:26:45

Bolsa de Madrid

490

6.636

08:27:06

Bolsa de Madrid

674

6.63

08:28:16

Bolsa de Madrid

622

6.625

08:28:48

Bolsa de Madrid

575

6.625

08:29:58

Bolsa de Madrid

590

6.64

08:31:16

Bolsa de Madrid

503

6.641

08:31:16

Bolsa de Madrid

540

6.666

08:33:08

Bolsa de Madrid

511

6.663

08:33:14

Bolsa de Madrid

532

6.661

08:34:34

Bolsa de Madrid

27

6.659

08:36:13

Bolsa de Madrid

3

6.659

08:36:13

Bolsa de Madrid

2

6.659

08:36:13

Bolsa de Madrid

3

6.659

08:36:13

Bolsa de Madrid

2

6.659

08:36:13

Bolsa de Madrid

5

6.659

08:36:13

Bolsa de Madrid

5

6.659

08:36:13

Bolsa de Madrid

8

6.659

08:36:13

Bolsa de Madrid

9

6.659

08:36:13

Bolsa de Madrid

9

6.659

08:36:13

Bolsa de Madrid

61

6.659

08:36:13

Bolsa de Madrid

48

6.659

08:36:13

Bolsa de Madrid

39

6.659

08:36:13

Bolsa de Madrid

32

6.659

08:36:14

Bolsa de Madrid

23

6.659

08:36:14

Bolsa de Madrid

20

6.659

08:36:14

Bolsa de Madrid

16

6.659

08:36:14

Bolsa de Madrid

12

6.659

08:36:14

Bolsa de Madrid

10

6.659

08:36:14

Bolsa de Madrid

8

6.659

08:36:14

Bolsa de Madrid

6

6.659

08:36:15

Bolsa de Madrid

5

6.659

08:36:15

Bolsa de Madrid

5

6.659

08:36:15

Bolsa de Madrid

4

6.659

08:36:15

Bolsa de Madrid

3

6.659

08:36:16

Bolsa de Madrid

2

6.659

08:36:16

Bolsa de Madrid

2

6.659

08:36:16

Bolsa de Madrid

1

6.659

08:36:16

Bolsa de Madrid

1

6.659

08:36:16

Bolsa de Madrid

1

6.659

08:36:16

Bolsa de Madrid

2

6.661

08:36:54

Bolsa de Madrid

498

6.661

08:36:57

Bolsa de Madrid

493

6.658

08:37:00

Bolsa de Madrid

308

6.659

08:37:00

Bolsa de Madrid

26

6.647

08:38:39

Bolsa de Madrid

1

6.647

08:38:39

Bolsa de Madrid

3

6.647

08:38:39

Bolsa de Madrid

1

6.647

08:38:39

Bolsa de Madrid

7

6.647

08:38:39

Bolsa de Madrid

4

6.647

08:38:39

Bolsa de Madrid

5

6.647

08:38:39

Bolsa de Madrid

3

6.647

08:38:39

Bolsa de Madrid

9

6.647

08:38:39

Bolsa de Madrid

6

6.647

08:38:39

Bolsa de Madrid

16

6.647

08:38:39

Bolsa de Madrid

65

6.647

08:38:40

Bolsa de Madrid

1

6.647

08:38:40

Bolsa de Madrid

52

6.647

08:38:40

Bolsa de Madrid

41

6.647

08:38:40

Bolsa de Madrid

33

6.647

08:38:40

Bolsa de Madrid

26

6.647

08:38:40

Bolsa de Madrid

21

6.647

08:38:41

Bolsa de Madrid

18

6.647

08:38:41

Bolsa de Madrid

14

6.647

08:38:41

Bolsa de Madrid

13

6.647

08:38:41

Bolsa de Madrid

10

6.647

08:38:42

Bolsa de Madrid

7

6.647

08:38:42

Bolsa de Madrid

6

6.647

08:38:42

Bolsa de Madrid

4

6.647

08:38:42

Bolsa de Madrid

3

6.647

08:38:42

Bolsa de Madrid

2

6.647

08:38:42

Bolsa de Madrid

2

6.647

08:38:43

Bolsa de Madrid

1

6.647

08:38:43

Bolsa de Madrid

1

6.647

08:38:43

Bolsa de Madrid

1

6.647

08:38:43

Bolsa de Madrid

1

6.647

08:38:43

Bolsa de Madrid

620

6.646

08:39:27

Bolsa de Madrid

137

6.647

08:39:27

Bolsa de Madrid

35

6.643

08:39:53

Bolsa de Madrid

2

6.643

08:39:53

Bolsa de Madrid

3

6.643

08:39:53

Bolsa de Madrid

7

6.643

08:39:54

Bolsa de Madrid

7

6.643

08:39:54

Bolsa de Madrid

6

6.643

08:39:54

Bolsa de Madrid

14

6.643

08:39:54

Bolsa de Madrid

60

6.643

08:39:54

Bolsa de Madrid

47

6.643

08:39:54

Bolsa de Madrid

39

6.643

08:39:54

Bolsa de Madrid

29

6.643

08:39:54

Bolsa de Madrid

24

6.643

08:39:54

Bolsa de Madrid

20

6.643

08:39:54

Bolsa de Madrid

16

6.643

08:39:54

Bolsa de Madrid

12

6.643

08:39:54

Bolsa de Madrid

10

6.643

08:39:54

Bolsa de Madrid

8

6.643

08:39:54

Bolsa de Madrid

6

6.643

08:39:54

Bolsa de Madrid

5

6.643

08:39:54

Bolsa de Madrid

4

6.643

08:39:55

Bolsa de Madrid

3

6.643

08:39:55

Bolsa de Madrid

3

6.643

08:39:55

Bolsa de Madrid

2

6.643

08:39:55

Bolsa de Madrid

2

6.643

08:39:55

Bolsa de Madrid

1

6.643

08:39:55

Bolsa de Madrid

1

6.643

08:39:55

Bolsa de Madrid

1

6.643

08:39:55

Bolsa de Madrid

1

6.643

08:39:55

Bolsa de Madrid

1

6.643

08:39:55

Bolsa de Madrid

630

6.652

08:40:54

Bolsa de Madrid

270

6.651

08:40:55

Bolsa de Madrid

634

6.651

08:40:55

Bolsa de Madrid

46

6.651

08:40:55

Bolsa de Madrid

37

6.648

08:40:55

Bolsa de Madrid

28

6.648

08:40:55

Bolsa de Madrid

22

6.648

08:40:55

Bolsa de Madrid

19

6.648

08:40:56

Bolsa de Madrid

15

6.648

08:40:56

Bolsa de Madrid

13

6.648

08:40:56

Bolsa de Madrid

9

6.648

08:40:56

Bolsa de Madrid

8

6.648

08:40:56

Bolsa de Madrid

6

6.648

08:40:56

Bolsa de Madrid

5

6.648

08:40:56

Bolsa de Madrid

4

6.648

08:40:57

Bolsa de Madrid

3

6.648

08:40:57

Bolsa de Madrid

2

6.648

08:40:57

Bolsa de Madrid

2

6.648

08:40:57

Bolsa de Madrid

2

6.648

08:40:57

Bolsa de Madrid

1

6.648

08:40:57

Bolsa de Madrid

1

6.648

08:40:57

Bolsa de Madrid

1

6.648

08:40:57

Bolsa de Madrid

1

6.648

08:40:57

Bolsa de Madrid

212

6.66

08:44:09

Bolsa de Madrid

121

6.66

08:44:09

Bolsa de Madrid

407

6.66

08:44:09

Bolsa de Madrid

630

6.659

08:44:09

Bolsa de Madrid

1000

6.658

08:44:09

Bolsa de Madrid

153

6.654

08:44:18

Bolsa de Madrid

630

6.655

08:44:18

Bolsa de Madrid

286

6.654

08:44:18

Bolsa de Madrid

71

6.654

08:44:18

Bolsa de Madrid

555

6.658

08:44:18

Bolsa de Madrid

2

6.658

08:44:18

Bolsa de Madrid

2

6.658

08:44:18

Bolsa de Madrid

1

6.658

08:44:18

Bolsa de Madrid

25

6.658

08:44:18

Bolsa de Madrid

265

6.657

08:45:58

Bolsa de Madrid

25

6.657

08:46:05

Bolsa de Madrid

2

6.657

08:46:05

Bolsa de Madrid

1

6.657

08:46:05

Bolsa de Madrid

4

6.657

08:46:05

Bolsa de Madrid

2

6.657

08:46:05

Bolsa de Madrid

2

6.657

08:46:05

Bolsa de Madrid

5

6.657

08:46:05

Bolsa de Madrid

2

6.657

08:46:05

Bolsa de Madrid

9

6.657

08:46:05

Bolsa de Madrid

5

6.657

08:46:05

Bolsa de Madrid

12

6.657

08:46:05

Bolsa de Madrid

9

6.657

08:46:05

Bolsa de Madrid

67

6.657

08:46:05

Bolsa de Madrid

54

6.657

08:46:05

Bolsa de Madrid

40

6.657

08:46:05

Bolsa de Madrid

32

6.657

08:46:05

Bolsa de Madrid

27

6.657

08:46:05

Bolsa de Madrid

21

6.657

08:46:06

Bolsa de Madrid

17

6.657

08:46:06

Bolsa de Madrid

4

6.657

08:46:06

Bolsa de Madrid

500

6.656

08:47:11

Bolsa de Madrid

580

6.657

08:47:11

Bolsa de Madrid

70

6.656

08:47:11

Bolsa de Madrid

525

6.655

08:47:11

Bolsa de Madrid

509

6.653

08:48:26

Bolsa de Madrid

530

6.652

08:48:26

Bolsa de Madrid

117

6.64

08:48:42

Bolsa de Madrid

389

6.64

08:48:42

Bolsa de Madrid

523

6.646

08:49:43

Bolsa de Madrid

480

6.641

08:50:16

Bolsa de Madrid

500

6.645

08:51:08

Bolsa de Madrid

822

6.651

08:54:30

Bolsa de Madrid

660

6.663

08:56:29

Bolsa de Madrid

820

6.662

08:56:29

Bolsa de Madrid

1050

6.661

08:57:03

Bolsa de Madrid

493

6.66

08:57:03

Bolsa de Madrid

417

6.66

08:57:03

Bolsa de Madrid

328

6.653

08:58:13

Bolsa de Madrid

242

6.653

08:58:13

Bolsa de Madrid

530

6.652

08:58:27

Bolsa de Madrid

740

6.649

08:58:43

Bolsa de Madrid

657

6.646

08:58:45

Bolsa de Madrid

60

6.653

09:01:05

Bolsa de Madrid

600

6.653

09:01:05

Bolsa de Madrid

630

6.652

09:01:05

Bolsa de Madrid

800

6.651

09:04:08

Bolsa de Madrid

236

6.649

09:04:09

Bolsa de Madrid

570

6.65

09:04:09

Bolsa de Madrid

550

6.661

09:07:04

Bolsa de Madrid

480

6.659

09:07:04

Bolsa de Madrid

300

6.659

09:07:04

Bolsa de Madrid

700

6.66

09:07:04

Bolsa de Madrid

710

6.661

09:07:04

Bolsa de Madrid

720

6.659

09:07:05

Bolsa de Madrid

820

6.656

09:07:05

Bolsa de Madrid

555

6.652

09:09:09

Bolsa de Madrid

640

6.653

09:09:55

Bolsa de Madrid

670

6.65

09:11:56

Bolsa de Madrid

460

6.658

09:13:37

Bolsa de Madrid

640

6.658

09:13:37

Bolsa de Madrid

530

6.657

09:13:37

Bolsa de Madrid

270

6.679

09:18:30

Bolsa de Madrid

710

6.679

09:18:30

Bolsa de Madrid

1150

6.677

09:18:33

Bolsa de Madrid

640

6.675

09:18:33

Bolsa de Madrid

813

6.677

09:20:30

Bolsa de Madrid

530

6.69

09:21:27

Bolsa de Madrid

554

6.684

09:22:09

Bolsa de Madrid

540

6.675

09:23:27

Bolsa de Madrid

279

6.674

09:23:28

Bolsa de Madrid

241

6.674

09:23:28

Bolsa de Madrid

538

6.671

09:24:42

Bolsa de Madrid

497

6.661

09:26:27

Bolsa de Madrid

511

6.66

09:26:27

Bolsa de Madrid

162

6.652

09:28:11

Bolsa de Madrid

353

6.652

09:28:24

Bolsa de Madrid

527

6.641

09:29:08

Bolsa de Madrid

577

6.649

09:30:41

Bolsa de Madrid

552

6.648

09:32:25

Bolsa de Madrid

489

6.649

09:32:25

Bolsa de Madrid

8

6.649

09:32:25

Bolsa de Madrid

770

6.657

09:35:27

Bolsa de Madrid

540

6.656

09:37:31

Bolsa de Madrid

710

6.654

09:37:31

Bolsa de Madrid

591

6.649

09:37:56

Bolsa de Madrid

550

6.646

09:39:51

Bolsa de Madrid

677

6.648

09:42:39

Bolsa de Madrid

90

6.651

09:43:47

Bolsa de Madrid

710

6.651

09:43:47

Bolsa de Madrid

160

6.651

09:43:47

Bolsa de Madrid

240

6.649

09:43:47

Bolsa de Madrid

410

6.649

09:43:47

Bolsa de Madrid

500

6.649

09:45:45

Bolsa de Madrid

670

6.647

09:46:15

Bolsa de Madrid

675

6.653

09:48:24

Bolsa de Madrid

85

6.653

09:48:24

Bolsa de Madrid

660

6.661

09:50:06

Bolsa de Madrid

620

6.66

09:50:09

Bolsa de Madrid

20

6.657

09:51:43

Bolsa de Madrid

700

6.657

09:51:43

Bolsa de Madrid

1003

6.655

09:51:44

Bolsa de Madrid

544

6.652

09:52:04

Bolsa de Madrid

620

6.653

09:52:04

Bolsa de Madrid

1150

6.674

09:56:29

Bolsa de Madrid

1050

6.673

09:56:29

Bolsa de Madrid

48

6.672

09:56:48

Bolsa de Madrid

892

6.672

09:56:48

Bolsa de Madrid

690

6.67

09:57:16

Bolsa de Madrid

514

6.669

09:57:17

Bolsa de Madrid

500

6.672

09:59:43

Bolsa de Madrid

1200

6.681

10:06:47

Bolsa de Madrid

550

6.68

10:06:47

Bolsa de Madrid

500

6.68

10:06:47

Bolsa de Madrid

870

6.679

10:07:55

Bolsa de Madrid

1100

6.677

10:07:56

Bolsa de Madrid

678

6.681

10:09:44

Bolsa de Madrid

92

6.681

10:09:44

Bolsa de Madrid

520

6.681

10:09:44

Bolsa de Madrid

710

6.694

10:11:34

Bolsa de Madrid

710

6.691

10:11:53

Bolsa de Madrid

544

6.696

10:14:13

Bolsa de Madrid

509

6.695

10:16:02

Bolsa de Madrid

568

6.685

10:18:34

Bolsa de Madrid

515

6.688

10:20:29

Bolsa de Madrid

591

6.686

10:23:50

Bolsa de Madrid

100

6.697

10:25:09

Bolsa de Madrid

486

6.697

10:25:09

Bolsa de Madrid

755

6.694

10:28:13

Bolsa de Madrid

35

6.685

10:30:27

Bolsa de Madrid

500

6.685

10:30:27

Bolsa de Madrid

748

6.685

10:35:59

Bolsa de Madrid

531

6.681

10:36:42

Bolsa de Madrid

620

6.672

10:39:15

Bolsa de Madrid

580

6.671

10:39:26

Bolsa de Madrid

683

6.673

10:40:23

Bolsa de Madrid

940

6.689

10:43:55

Bolsa de Madrid

520

6.686

10:45:19

Bolsa de Madrid

614

6.68

10:48:15

Bolsa de Madrid

580

6.675

10:49:01

Bolsa de Madrid

1200

6.683

10:55:23

Bolsa de Madrid

150

6.682

10:55:25

Bolsa de Madrid

500

6.682

10:55:25

Bolsa de Madrid

471

6.68

10:55:25

Bolsa de Madrid

309

6.68

10:55:25

Bolsa de Madrid

590

6.696

11:00:42

Bolsa de Madrid

523

6.695

11:00:43

Bolsa de Madrid

217

6.695

11:00:43

Bolsa de Madrid

612

6.694

11:01:37

Bolsa de Madrid

547

6.692

11:12:07

Bolsa de Madrid

21

6.692

11:12:07

Bolsa de Madrid

915

6.694

11:12:07

Bolsa de Madrid

590

6.691

11:12:08

Bolsa de Madrid

580

6.69

11:12:11

Bolsa de Madrid

549

6.688

11:14:51

Bolsa de Madrid

552

6.705

11:18:14

Bolsa de Madrid

3

6.704

11:20:07

Bolsa de Madrid

587

6.704

11:20:07

Bolsa de Madrid

84

6.696

11:22:51

Bolsa de Madrid

980

6.709

11:33:07

Bolsa de Madrid

770

6.707

11:33:07

Bolsa de Madrid

800

6.704

11:33:07

Bolsa de Madrid

574

6.699

11:34:39

Bolsa de Madrid

560

6.716

11:42:10

Bolsa de Madrid

770

6.73

11:51:31

Bolsa de Madrid

121

6.729

11:52:23

Bolsa de Madrid

819

6.729

11:52:23

Bolsa de Madrid

830

6.728

11:52:28

Bolsa de Madrid

628

6.727

11:53:06

Bolsa de Madrid

570

6.722

11:57:35

Bolsa de Madrid

554

6.721

11:58:17

Bolsa de Madrid

639

6.713

12:00:36

Bolsa de Madrid

558

6.704

12:03:07

Bolsa de Madrid

586

6.695

12:07:15

Bolsa de Madrid

600

6.695

12:07:15

Bolsa de Madrid

570

6.679

12:12:53

Bolsa de Madrid

576

6.68

12:12:53

Bolsa de Madrid

561

6.673

12:15:11

Bolsa de Madrid

233

6.669

12:16:43

Bolsa de Madrid

367

6.669

12:16:43

Bolsa de Madrid

600

6.67

12:16:43

Bolsa de Madrid

651

6.67

12:16:43

Bolsa de Madrid

580

6.664

12:20:59

Bolsa de Madrid

968

6.68

12:24:21

Bolsa de Madrid

1000

6.675

12:24:32

Bolsa de Madrid

195

6.677

12:24:32

Bolsa de Madrid

600

6.676

12:24:32

Bolsa de Madrid

634

6.679

12:27:34

Bolsa de Madrid

560

6.674

12:30:13

Bolsa de Madrid

615

6.672

12:32:06

Bolsa de Madrid

634

6.672

12:32:08

Bolsa de Madrid

76

6.672

12:32:08

Bolsa de Madrid

664

6.672

12:33:29

Bolsa de Madrid

620

6.669

12:35:29

Bolsa de Madrid

700

6.666

12:35:51

Bolsa de Madrid

449

6.665

12:35:56

Bolsa de Madrid

599

6.674

12:37:03

Bolsa de Madrid

550

6.672

12:37:03

Bolsa de Madrid

700

6.663

12:40:56

Bolsa de Madrid

19

6.66

12:41:04

Bolsa de Madrid

2

6.66

12:41:04

Bolsa de Madrid

630

6.667

12:43:17

Bolsa de Madrid

650

6.665

12:43:17

Bolsa de Madrid

750

6.669

12:44:15

Bolsa de Madrid

50

6.672

12:46:08

Bolsa de Madrid

809

6.672

12:46:08

Bolsa de Madrid

724

6.668

12:47:41

Bolsa de Madrid

874

6.665

12:50:58

Bolsa de Madrid

570

6.663

12:51:02

Bolsa de Madrid

680

6.66

12:53:55

Bolsa de Madrid

460

6.661

12:53:55

Bolsa de Madrid

400

6.661

12:53:55

Bolsa de Madrid

1200

6.657

12:53:55

Bolsa de Madrid

812

6.656

12:57:53

Bolsa de Madrid

826

6.658

12:59:44

Bolsa de Madrid

880

6.655

12:59:47

Bolsa de Madrid

630

6.651

13:00:10

Bolsa de Madrid

742

6.659

13:05:53

Bolsa de Madrid

370

6.657

13:05:53

Bolsa de Madrid

903

6.658

13:05:53

Bolsa de Madrid

183

6.657

13:05:57

Bolsa de Madrid

127

6.657

13:06:00

Bolsa de Madrid

773

6.653

13:12:29

Bolsa de Madrid

713

6.65

13:12:32

Bolsa de Madrid

990

6.649

13:12:39

Bolsa de Madrid

768

6.648

13:12:39

Bolsa de Madrid

650

6.651

13:15:25

Bolsa de Madrid

711

6.649

13:16:33

Bolsa de Madrid

290

6.653

13:20:50

Bolsa de Madrid

630

6.653

13:20:50

Bolsa de Madrid

817

6.652

13:20:50

Bolsa de Madrid

580

6.658

13:22:53

Bolsa de Madrid

709

6.658

13:26:36

Bolsa de Madrid

85

6.658

13:26:36

Bolsa de Madrid

630

6.659

13:27:52

Bolsa de Madrid

785

6.66

13:29:26

Bolsa de Madrid

983

6.658

13:29:31

Bolsa de Madrid

1350

6.66

13:37:04

Bolsa de Madrid

515

6.656

13:38:09

Bolsa de Madrid

435

6.656

13:38:09

Bolsa de Madrid

446

6.658

13:38:09

Bolsa de Madrid

600

6.658

13:38:09

Bolsa de Madrid

380

6.66

13:38:31

Bolsa de Madrid

800

6.667

13:42:43

Bolsa de Madrid

1162

6.666

13:42:43

Bolsa de Madrid

401

6.668

13:46:41

Bolsa de Madrid

269

6.668

13:46:42

Bolsa de Madrid

15

6.666

13:47:29

Bolsa de Madrid

696

6.666

13:47:29

Bolsa de Madrid

339

6.666

13:47:29

Bolsa de Madrid

750

6.675

13:51:29

Bolsa de Madrid

1100

6.675

13:51:29

Bolsa de Madrid

1400

6.687

13:56:07

Bolsa de Madrid

620

6.686

13:56:33

Bolsa de Madrid

700

6.684

13:56:37

Bolsa de Madrid

600

6.684

13:57:37

Bolsa de Madrid

829

6.693

13:59:10

Bolsa de Madrid

635

6.693

14:00:42

Bolsa de Madrid

84

6.692

14:02:39

Bolsa de Madrid

500

6.692

14:02:39

Bolsa de Madrid

700

6.692

14:06:40

Bolsa de Madrid

569

6.689

14:10:30

Bolsa de Madrid

567

6.686

14:14:51

Bolsa de Madrid

610

6.685

14:15:10

Bolsa de Madrid

599

6.687

14:20:07

Bolsa de Madrid

359

6.684

14:20:24

Bolsa de Madrid

600

6.682

14:24:57

Bolsa de Madrid

630

6.684

14:27:49

Bolsa de Madrid

110

6.682

14:27:49

Bolsa de Madrid

620

6.69

14:30:18

Bolsa de Madrid

380

6.69

14:30:18

Bolsa de Madrid

134

6.695

14:35:09

Bolsa de Madrid

646

6.695

14:35:09

Bolsa de Madrid

620

6.692

14:35:20

Bolsa de Madrid

668

6.691

14:35:20

Bolsa de Madrid

330

6.691

14:35:20

Bolsa de Madrid

730

6.697

14:41:16

Bolsa de Madrid

921

6.695

14:41:21

Bolsa de Madrid

6

6.695

14:41:21

Bolsa de Madrid

274

6.691

14:42:18

Bolsa de Madrid

318

6.691

14:42:18

Bolsa de Madrid

730

6.695

14:44:32

Bolsa de Madrid

560

6.691

14:45:27

Bolsa de Madrid

573

6.684

14:49:07

Bolsa de Madrid

633

6.684

14:50:39

Bolsa de Madrid

176

6.691

14:53:57

Bolsa de Madrid

420

6.691

14:53:57

Bolsa de Madrid

605

6.689

14:54:11

Bolsa de Madrid

100

6.693

14:55:26

Bolsa de Madrid

680

6.696

14:58:56

Bolsa de Madrid

402

6.704

14:59:55

Bolsa de Madrid

238

6.704

14:59:55

Bolsa de Madrid

546

6.71

15:00:56

Bolsa de Madrid

124

6.71

15:00:56

Bolsa de Madrid

601

6.708

15:02:36

Bolsa de Madrid

595

6.7

15:04:55

Bolsa de Madrid

584

6.691

15:06:08

Bolsa de Madrid

574

6.695

15:08:41

Bolsa de Madrid

580

6.693

15:10:21

Bolsa de Madrid

500

6.7

15:12:46

Bolsa de Madrid

81

6.704

15:12:46

Bolsa de Madrid

600

6.704

15:12:46

Bolsa de Madrid

714

6.695

15:15:19

Bolsa de Madrid

829

6.709

15:17:35

Bolsa de Madrid

139

6.707

15:20:49

Bolsa de Madrid

300

6.706

15:20:49

Bolsa de Madrid

300

6.706

15:20:49

Bolsa de Madrid

930

6.705

15:20:49

Bolsa de Madrid

721

6.708

15:25:05

Bolsa de Madrid

130

6.703

15:25:58

Bolsa de Madrid

480

6.703

15:25:58

Bolsa de Madrid

585

6.703

15:27:03

Bolsa de Madrid

580

6.705

15:29:34

Bolsa de Madrid

500

6.715

15:30:29

Bolsa de Madrid

720

6.729

15:33:07

Bolsa de Madrid

582

6.721

15:34:55

Bolsa de Madrid

184

6.721

15:34:55

Bolsa de Madrid

470

6.721

15:34:55

Bolsa de Madrid

584

6.724

15:38:21

Bolsa de Madrid

596

6.723

15:39:18

Bolsa de Madrid

600

6.722

15:41:16

Bolsa de Madrid

600

6.722

15:43:52

Bolsa de Madrid

377

6.717

15:45:47

Bolsa de Madrid

200

6.717

15:45:47

Bolsa de Madrid

710

6.716

15:45:47

Bolsa de Madrid

733

6.719

15:45:47

Bolsa de Madrid

680

6.716

15:52:21

Bolsa de Madrid

1000

6.718

15:53:02

Bolsa de Madrid

670

6.718

15:55:00

Bolsa de Madrid

619

6.719

15:56:49

Bolsa de Madrid

132

6.727

16:02:03

Bolsa de Madrid

558

6.727

16:02:03

Bolsa de Madrid

38

6.733

16:03:52

Bolsa de Madrid

720

6.729

16:04:28

Bolsa de Madrid

159

6.738

16:04:45

Bolsa de Madrid

1000

6.736

16:04:50

Bolsa de Madrid

306

6.738

16:04:50

Bolsa de Madrid

618

6.738

16:04:50

Bolsa de Madrid

11

6.733

16:05:12

Bolsa de Madrid

632

6.733

16:05:12

Bolsa de Madrid

579

6.725

16:07:28

Bolsa de Madrid

650

6.724

16:07:28

Bolsa de Madrid

178

6.729

16:10:29

Bolsa de Madrid

800

6.729

16:11:43

Bolsa de Madrid

533

6.723

16:12:39

Bolsa de Madrid

117

6.723

16:12:39

Bolsa de Madrid

600

6.725

16:12:39

Bolsa de Madrid

687

6.73

16:13:58

Bolsa de Madrid

100

6.726

16:14:10

Bolsa de Madrid

200

6.726

16:14:10

Bolsa de Madrid

289

6.726

16:14:10

Bolsa de Madrid

13

6.729

16:17:19

Bolsa de Madrid

766

6.729

16:17:19

Bolsa de Madrid

691

6.729

16:17:27

Bolsa de Madrid

52

6.729

16:17:27

Bolsa de Madrid

33

6.725

16:20:27

Bolsa de Madrid

919

6.725

16:20:27

Bolsa de Madrid

511

6.726

16:20:33

Bolsa de Madrid

185

6.726

16:20:33

Bolsa de Madrid

339

6.724

16:22:38

Bolsa de Madrid

1303

6.724

16:23:00

Bolsa de Madrid

714

6.724

16:23:10

Bolsa de Madrid

37

6.724

16:23:10

Bolsa de Madrid

649

6.725

16:24:16

Bolsa de Madrid

371

6.721

16:24:34

Bolsa de Madrid

636

6.72

16:25:47

Bolsa de Madrid

878

6.728

16:28:28

Bolsa de Madrid

700

6.726

16:28:35

Bolsa de Madrid

581

6.722

16:28:35

Bolsa de Madrid

744

6.725

16:28:35

Bolsa de Madrid

120

6.717

16:29:26

Bolsa de Madrid

463

6.717

16:29:26

Bolsa de Madrid

30

6.714

16:29:30

Bolsa de Madrid

304

6.714

16:29:30

Bolsa de Madrid

Aggregate information:

Venue

Volume-weighted average price

Aggregated volume

LSE

601.64

161,375

Bolsa de Madrid

6.6800

223,943

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSDXLFBDVFBBBK
UK 100

Latest directors dealings