Transaction in Own Shares

RNS Number : 9963M
International Cons Airlines Group
03 August 2017
 

 

Transaction in Own Shares

 

 

International Consolidated Airlines Group, S.A. (the "Company") announces that on 2 August 2017 it purchased 398,329 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:

 

Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

169,541

London

£5.93

£6.09

228,788

Madrid

€6.628

€6.80

 

The purchase was made pursuant to the buy-back programme announced on 6 March 2017.

Following the purchase, the Company holds 50,148,319 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,082,840,424 shares.

The Company's total issued share capital is 2,132,988,743 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

 

 

 

IAG Shareholder Services

3 August 2017

 

 

 

 

LEI: 959800TZHQRUSH1ESL13



 

Schedule of Purchases

Shares purchased: 398,329

Date of purchases: 02/08/2017

Investment firm: Deutsche Bank AG, London Branch

Individual transactions:

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

804

601

08:01:01

LSE

546

601

08:01:01

LSE

1064

600

08:01:04

LSE

627

600

08:01:04

LSE

1418

601.5

08:02:33

LSE

855

604

08:05:15

LSE

545

604

08:05:15

LSE

1500

608.5

08:08:46

LSE

1971

609

08:12:11

LSE

1384

607.5

08:14:27

LSE

95

607.5

08:14:27

LSE

1486

606.5

08:18:24

LSE

1746

608

08:21:18

LSE

1539

608

08:26:05

LSE

1631

607.5

08:30:30

LSE

1653

607

08:33:45

LSE

632

607.5

08:38:21

LSE

1000

607.5

08:38:21

LSE

14

607.5

08:38:21

LSE

1617

607

08:41:35

LSE

104

602.5

08:47:01

LSE

1500

602.5

08:47:01

LSE

1000

602.5

08:51:14

LSE

629

602.5

08:51:14

LSE

1500

604.5

08:56:01

LSE

686

605

08:59:25

LSE

913

605

08:59:25

LSE

1188

604.5

09:07:29

LSE

1000

604.5

09:07:29

LSE

729

604.5

09:07:29

LSE

1015

606.5

09:12:16

LSE

500

606.5

09:12:16

LSE

96

606.5

09:12:16

LSE

1000

607

09:19:57

LSE

1355

607

09:19:57

LSE

37

607

09:19:57

LSE

910

605.5

09:26:03

LSE

346

605

09:29:09

LSE

248

604.5

09:29:40

LSE

1443

604.5

09:29:40

LSE

1500

605

09:35:25

LSE

309

605

09:35:25

LSE

1052

606

09:41:58

LSE

850

606

09:41:58

LSE

420

607

09:50:39

LSE

1096

607

09:50:39

LSE

310

607

09:50:39

LSE

1500

605.5

09:57:08

LSE

1790

605

10:01:03

LSE

322

604.5

10:07:38

LSE

1500

604.5

10:07:38

LSE

500

604

10:15:03

LSE

500

604

10:15:03

LSE

355

604

10:15:03

LSE

500

604

10:15:03

LSE

593

601.5

10:21:47

LSE

1000

601.5

10:21:47

LSE

390

601.5

10:21:47

LSE

591

603.5

10:29:16

LSE

1281

603.5

10:29:16

LSE

1881

603.5

10:36:24

LSE

1344

604

10:43:19

LSE

384

604

10:43:19

LSE

772

603.5

10:52:56

LSE

1500

603.5

10:52:56

LSE

1742

602

11:00:39

LSE

850

602.5

11:07:09

LSE

916

602.5

11:07:09

LSE

1500

604

11:16:16

LSE

417

604

11:16:16

LSE

1778

601

11:26:26

LSE

699

598

11:33:10

LSE

1238

598

11:33:10

LSE

1439

599

11:44:51

LSE

499

599

11:44:51

LSE

1500

599.5

11:53:55

LSE

1500

598.5

11:59:59

LSE

2000

598.5

12:09:05

LSE

1940

597

12:15:18

LSE

1972

595

12:25:24

LSE

1500

596.5

12:34:32

LSE

500

596.5

12:34:32

LSE

500

596.5

12:43:02

LSE

500

596.5

12:45:14

LSE

191

597

12:53:54

LSE

1909

597

12:53:54

LSE

1779

596

12:57:11

LSE

1289

597

13:05:09

LSE

600

597

13:05:09

LSE

69

597

13:15:13

LSE

1460

597

13:15:13

LSE

540

597

13:15:13

LSE

1222

596

13:23:58

LSE

689

596

13:23:58

LSE

33

596

13:23:58

LSE

624

595

13:31:21

LSE

1200

595

13:31:21

LSE

1500

593

13:38:07

LSE

1962

595

13:43:42

LSE

1000

596.5

13:52:04

LSE

839

596.5

13:52:04

LSE

2107

598.5

13:59:30

LSE

649

597.5

14:07:05

LSE

1164

597.5

14:07:05

LSE

1841

596.5

14:13:50

LSE

347

598.5

14:21:12

LSE

1500

598.5

14:21:12

LSE

1967

599.5

14:28:09

LSE

2500

601

14:33:03

LSE

1000

601

14:38:30

LSE

926

601

14:38:30

LSE

311

600

14:44:43

LSE

1000

600

14:44:43

LSE

1000

600

14:44:43

LSE

1222

599.5

14:49:43

LSE

941

599.5

14:49:43

LSE

1350

599.5

14:54:45

LSE

628

599.5

14:54:45

LSE

1617

600

15:01:44

LSE

105

600

15:01:44

LSE

258

600

15:01:44

LSE

1944

600

15:04:02

LSE

1500

600.5

15:08:10

LSE

1000

600.5

15:11:07

LSE

989

600.5

15:11:07

LSE

1000

599

15:15:38

LSE

817

599

15:15:38

LSE

1050

598

15:21:29

LSE

1000

598

15:21:29

LSE

1938

597

15:25:43

LSE

1500

596.5

15:29:52

LSE

384

596.5

15:29:52

LSE

1985

597

15:33:54

LSE

1259

597

15:38:09

LSE

680

597

15:38:09

LSE

1000

596.5

15:41:56

LSE

1000

596

15:45:16

LSE

1318

596

15:45:16

LSE

811

596.5

15:49:21

LSE

1000

596.5

15:49:21

LSE

1837

597.5

15:53:19

LSE

623

597.5

15:57:06

LSE

1261

597.5

15:57:06

LSE

1500

598

16:00:26

LSE

43

598

16:00:26

LSE

632

597.5

16:03:36

LSE

1000

597

16:03:36

LSE

311

597.5

16:03:36

LSE

56

597.5

16:03:36

LSE

900

596.5

16:06:23

LSE

1956

596

16:08:52

LSE

918

596.5

16:11:28

LSE

1313

596.5

16:11:28

LSE

2086

595.5

16:13:44

LSE

2068

596

16:17:05

LSE

1682

596.5

16:20:23

LSE

19

596.5

16:20:23

LSE

317

596.5

16:20:23

LSE

1958

597

16:22:58

LSE

1963

597

16:25:42

LSE

2028

597

16:28:20

LSE

582

6.714

08:01:01

Bolsa de Madrid

877

6.723

08:02:03

Bolsa de Madrid

462

6.745

08:04:26

Bolsa de Madrid

333

6.75

08:05:15

Bolsa de Madrid

657

6.75

08:05:15

Bolsa de Madrid

692

6.773

08:06:23

Bolsa de Madrid

800

6.791

08:08:49

Bolsa de Madrid

630

6.789

08:09:20

Bolsa de Madrid

900

6.8

08:12:26

Bolsa de Madrid

628

6.799

08:13:08

Bolsa de Madrid

736

6.792

08:14:11

Bolsa de Madrid

361

6.773

08:16:07

Bolsa de Madrid

529

6.773

08:16:42

Bolsa de Madrid

699

6.775

08:17:43

Bolsa de Madrid

780

6.779

08:19:27

Bolsa de Madrid

680

6.796

08:21:07

Bolsa de Madrid

620

6.785

08:22:34

Bolsa de Madrid

697

6.786

08:24:36

Bolsa de Madrid

13

6.786

08:24:36

Bolsa de Madrid

625

6.789

08:25:42

Bolsa de Madrid

250

6.793

08:26:54

Bolsa de Madrid

345

6.793

08:26:54

Bolsa de Madrid

686

6.793

08:29:24

Bolsa de Madrid

577

6.79

08:30:30

Bolsa de Madrid

90

6.783

08:32:03

Bolsa de Madrid

512

6.783

08:32:03

Bolsa de Madrid

575

6.788

08:33:43

Bolsa de Madrid

720

6.784

08:37:37

Bolsa de Madrid

678

6.783

08:37:37

Bolsa de Madrid

634

6.789

08:39:10

Bolsa de Madrid

625

6.782

08:41:35

Bolsa de Madrid

588

6.732

08:43:24

Bolsa de Madrid

733

6.728

08:45:09

Bolsa de Madrid

636

6.729

08:47:01

Bolsa de Madrid

300

6.719

08:48:24

Bolsa de Madrid

645

6.715

08:49:42

Bolsa de Madrid

405

6.748

08:53:04

Bolsa de Madrid

305

6.748

08:53:04

Bolsa de Madrid

577

6.75

08:54:31

Bolsa de Madrid

580

6.766

08:56:46

Bolsa de Madrid

630

6.762

08:59:59

Bolsa de Madrid

750

6.761

08:59:59

Bolsa de Madrid

860

6.759

09:05:20

Bolsa de Madrid

619

6.758

09:07:29

Bolsa de Madrid

694

6.757

09:07:42

Bolsa de Madrid

624

6.769

09:10:08

Bolsa de Madrid

600

6.779

09:13:47

Bolsa de Madrid

936

6.783

09:13:47

Bolsa de Madrid

148

6.782

09:22:09

Bolsa de Madrid

582

6.782

09:22:09

Bolsa de Madrid

766

6.78

09:23:13

Bolsa de Madrid

403

6.767

09:25:54

Bolsa de Madrid

193

6.767

09:25:54

Bolsa de Madrid

558

6.766

09:26:52

Bolsa de Madrid

647

6.761

09:29:09

Bolsa de Madrid

572

6.763

09:29:09

Bolsa de Madrid

609

6.748

09:34:08

Bolsa de Madrid

232

6.743

09:35:49

Bolsa de Madrid

101

6.743

09:35:49

Bolsa de Madrid

281

6.743

09:35:49

Bolsa de Madrid

382

6.746

09:37:45

Bolsa de Madrid

170

6.746

09:37:45

Bolsa de Madrid

150

6.77

09:44:31

Bolsa de Madrid

640

6.771

09:44:31

Bolsa de Madrid

954

6.77

09:44:31

Bolsa de Madrid

764

6.775

09:50:39

Bolsa de Madrid

600

6.778

09:50:39

Bolsa de Madrid

471

6.778

09:50:39

Bolsa de Madrid

573

6.759

09:53:14

Bolsa de Madrid

500

6.758

09:57:08

Bolsa de Madrid

744

6.757

09:57:08

Bolsa de Madrid

60

6.758

09:57:08

Bolsa de Madrid

183

6.762

09:57:08

Bolsa de Madrid

182

6.762

09:57:08

Bolsa de Madrid

600

6.754

10:01:03

Bolsa de Madrid

567

6.751

10:03:20

Bolsa de Madrid

571

6.752

10:07:29

Bolsa de Madrid

550

6.751

10:07:38

Bolsa de Madrid

225

6.748

10:09:19

Bolsa de Madrid

342

6.748

10:09:19

Bolsa de Madrid

475

6.751

10:14:00

Bolsa de Madrid

271

6.751

10:14:00

Bolsa de Madrid

657

6.745

10:15:03

Bolsa de Madrid

176

6.737

10:18:05

Bolsa de Madrid

558

6.734

10:18:18

Bolsa de Madrid

663

6.722

10:20:55

Bolsa de Madrid

610

6.724

10:25:30

Bolsa de Madrid

28

6.746

10:30:38

Bolsa de Madrid

30

6.746

10:30:38

Bolsa de Madrid

26

6.746

10:30:56

Bolsa de Madrid

3

6.746

10:30:56

Bolsa de Madrid

2

6.746

10:30:56

Bolsa de Madrid

3

6.746

10:30:56

Bolsa de Madrid

8

6.746

10:30:56

Bolsa de Madrid

7

6.746

10:30:56

Bolsa de Madrid

11

6.746

10:30:56

Bolsa de Madrid

11

6.746

10:30:56

Bolsa de Madrid

55

6.746

10:30:57

Bolsa de Madrid

40

6.746

10:30:57

Bolsa de Madrid

31

6.746

10:30:57

Bolsa de Madrid

22

6.746

10:30:57

Bolsa de Madrid

110

6.746

10:30:57

Bolsa de Madrid

543

6.746

10:30:57

Bolsa de Madrid

37

6.742

10:31:00

Bolsa de Madrid

300

6.742

10:31:00

Bolsa de Madrid

300

6.742

10:31:00

Bolsa de Madrid

733

6.745

10:31:00

Bolsa de Madrid

559

6.737

10:38:01

Bolsa de Madrid

450

6.736

10:38:01

Bolsa de Madrid

124

6.736

10:38:01

Bolsa de Madrid

718

6.738

10:38:01

Bolsa de Madrid

61

6.749

10:46:49

Bolsa de Madrid

850

6.745

10:47:43

Bolsa de Madrid

11

6.743

10:48:10

Bolsa de Madrid

719

6.743

10:48:10

Bolsa de Madrid

550

6.736

10:51:40

Bolsa de Madrid

747

6.738

10:51:40

Bolsa de Madrid

552

6.74

10:54:08

Bolsa de Madrid

22

6.733

10:59:41

Bolsa de Madrid

568

6.733

10:59:41

Bolsa de Madrid

251

6.73

10:59:55

Bolsa de Madrid

299

6.73

10:59:55

Bolsa de Madrid

300

6.732

11:06:49

Bolsa de Madrid

100

6.732

11:06:49

Bolsa de Madrid

600

6.731

11:09:01

Bolsa de Madrid

600

6.732

11:09:01

Bolsa de Madrid

426

6.734

11:09:02

Bolsa de Madrid

411

6.734

11:09:02

Bolsa de Madrid

500

6.752

11:12:44

Bolsa de Madrid

82

6.752

11:12:44

Bolsa de Madrid

637

6.754

11:16:16

Bolsa de Madrid

231

6.754

11:16:16

Bolsa de Madrid

419

6.754

11:16:16

Bolsa de Madrid

543

6.737

11:21:51

Bolsa de Madrid

601

6.724

11:26:26

Bolsa de Madrid

10

6.721

11:27:05

Bolsa de Madrid

602

6.721

11:27:26

Bolsa de Madrid

772

6.71

11:30:43

Bolsa de Madrid

42

6.71

11:30:43

Bolsa de Madrid

47

6.71

11:30:43

Bolsa de Madrid

548

6.695

11:32:53

Bolsa de Madrid

546

6.691

11:35:49

Bolsa de Madrid

620

6.696

11:45:26

Bolsa de Madrid

780

6.695

11:45:31

Bolsa de Madrid

60

6.692

11:45:31

Bolsa de Madrid

650

6.692

11:45:31

Bolsa de Madrid

950

6.702

11:49:43

Bolsa de Madrid

656

6.701

11:53:55

Bolsa de Madrid

21

6.696

11:56:04

Bolsa de Madrid

537

6.696

11:56:04

Bolsa de Madrid

106

6.691

11:58:11

Bolsa de Madrid

564

6.691

11:58:15

Bolsa de Madrid

560

6.691

11:59:03

Bolsa de Madrid

26

6.693

12:04:59

Bolsa de Madrid

2

6.693

12:04:59

Bolsa de Madrid

619

6.692

12:05:00

Bolsa de Madrid

678

6.69

12:09:12

Bolsa de Madrid

53

6.683

12:13:19

Bolsa de Madrid

522

6.683

12:13:33

Bolsa de Madrid

580

6.679

12:15:16

Bolsa de Madrid

570

6.672

12:19:17

Bolsa de Madrid

590

6.669

12:19:46

Bolsa de Madrid

525

6.668

12:19:46

Bolsa de Madrid

335

6.668

12:19:58

Bolsa de Madrid

300

6.665

12:20:24

Bolsa de Madrid

200

6.665

12:20:24

Bolsa de Madrid

250

6.665

12:20:24

Bolsa de Madrid

257

6.665

12:20:24

Bolsa de Madrid

450

6.665

12:20:24

Bolsa de Madrid

590

6.661

12:22:12

Bolsa de Madrid

450

6.658

12:22:40

Bolsa de Madrid

149

6.658

12:22:40

Bolsa de Madrid

582

6.655

12:25:24

Bolsa de Madrid

369

6.654

12:25:36

Bolsa de Madrid

142

6.652

12:28:36

Bolsa de Madrid

628

6.652

12:28:36

Bolsa de Madrid

815

6.654

12:28:36

Bolsa de Madrid

1100

6.669

12:36:00

Bolsa de Madrid

100

6.669

12:36:00

Bolsa de Madrid

1108

6.668

12:36:10

Bolsa de Madrid

524

6.665

12:36:13

Bolsa de Madrid

926

6.665

12:36:13

Bolsa de Madrid

634

6.663

12:36:18

Bolsa de Madrid

594

6.66

12:37:50

Bolsa de Madrid

599

6.669

12:43:02

Bolsa de Madrid

1

6.669

12:43:02

Bolsa de Madrid

680

6.672

12:45:14

Bolsa de Madrid

1428

6.673

12:45:14

Bolsa de Madrid

736

6.671

12:49:45

Bolsa de Madrid

144

6.671

12:49:45

Bolsa de Madrid

480

6.67

12:49:45

Bolsa de Madrid

500

6.67

12:49:45

Bolsa de Madrid

710

6.669

12:49:45

Bolsa de Madrid

2

6.672

12:50:54

Bolsa de Madrid

27

6.672

12:50:54

Bolsa de Madrid

126

6.672

12:51:24

Bolsa de Madrid

864

6.672

12:51:24

Bolsa de Madrid

26

6.67

12:51:27

Bolsa de Madrid

3

6.67

12:51:27

Bolsa de Madrid

4

6.67

12:51:27

Bolsa de Madrid

4

6.67

12:51:27

Bolsa de Madrid

7

6.67

12:51:27

Bolsa de Madrid

3

6.67

12:51:27

Bolsa de Madrid

8

6.67

12:51:27

Bolsa de Madrid

10

6.67

12:51:27

Bolsa de Madrid

13

6.67

12:51:27

Bolsa de Madrid

14

6.67

12:51:27

Bolsa de Madrid

4

6.67

12:51:27

Bolsa de Madrid

70

6.67

12:51:27

Bolsa de Madrid

72

6.67

12:51:27

Bolsa de Madrid

46

6.67

12:51:28

Bolsa de Madrid

20

6.67

12:51:31

Bolsa de Madrid

8

6.67

12:51:31

Bolsa de Madrid

2

6.678

12:52:42

Bolsa de Madrid

2

6.678

12:52:42

Bolsa de Madrid

6

6.678

12:52:42

Bolsa de Madrid

6

6.678

12:52:42

Bolsa de Madrid

8

6.678

12:52:42

Bolsa de Madrid

16

6.678

12:52:42

Bolsa de Madrid

15

6.678

12:52:42

Bolsa de Madrid

5

6.678

12:52:42

Bolsa de Madrid

70

6.678

12:52:43

Bolsa de Madrid

65

6.678

12:52:43

Bolsa de Madrid

46

6.678

12:52:43

Bolsa de Madrid

29

6.678

12:52:43

Bolsa de Madrid

21

6.678

12:52:43

Bolsa de Madrid

13

6.678

12:52:43

Bolsa de Madrid

9

6.678

12:52:43

Bolsa de Madrid

6

6.678

12:52:43

Bolsa de Madrid

4

6.678

12:52:43

Bolsa de Madrid

3

6.678

12:52:43

Bolsa de Madrid

2

6.678

12:52:43

Bolsa de Madrid

1

6.678

12:52:43

Bolsa de Madrid

1

6.678

12:52:43

Bolsa de Madrid

406

6.678

12:53:54

Bolsa de Madrid

4

6.679

12:53:55

Bolsa de Madrid

27

6.679

12:53:55

Bolsa de Madrid

7

6.679

12:53:55

Bolsa de Madrid

745

6.679

12:53:55

Bolsa de Madrid

2

6.679

12:53:55

Bolsa de Madrid

1

6.679

12:53:55

Bolsa de Madrid

5

6.679

12:53:55

Bolsa de Madrid

9

6.679

12:53:55

Bolsa de Madrid

4

6.679

12:53:55

Bolsa de Madrid

4

6.679

12:53:55

Bolsa de Madrid

4

6.679

12:53:55

Bolsa de Madrid

4

6.669

12:57:01

Bolsa de Madrid

7

6.669

12:57:01

Bolsa de Madrid

11

6.669

12:57:01

Bolsa de Madrid

47

6.668

12:57:01

Bolsa de Madrid

530

6.669

12:57:01

Bolsa de Madrid

21

6.668

12:57:01

Bolsa de Madrid

65

6.668

12:57:02

Bolsa de Madrid

24

6.663

12:58:06

Bolsa de Madrid

2

6.663

12:58:06

Bolsa de Madrid

4

6.663

12:58:06

Bolsa de Madrid

3

6.663

12:58:06

Bolsa de Madrid

3

6.663

12:58:06

Bolsa de Madrid

3

6.663

12:58:06

Bolsa de Madrid

3

6.663

12:58:06

Bolsa de Madrid

4

6.663

12:58:06

Bolsa de Madrid

8

6.663

12:58:06

Bolsa de Madrid

500

6.663

12:58:06

Bolsa de Madrid

560

6.658

13:00:16

Bolsa de Madrid

59

6.674

13:05:25

Bolsa de Madrid

11

6.673

13:06:24

Bolsa de Madrid

989

6.673

13:06:24

Bolsa de Madrid

114

6.678

13:07:07

Bolsa de Madrid

469

6.678

13:07:07

Bolsa de Madrid

97

6.678

13:07:07

Bolsa de Madrid

610

6.675

13:07:07

Bolsa de Madrid

1

6.669

13:07:53

Bolsa de Madrid

5

6.669

13:07:53

Bolsa de Madrid

2

6.669

13:07:53

Bolsa de Madrid

4

6.669

13:07:53

Bolsa de Madrid

3

6.669

13:07:53

Bolsa de Madrid

7

6.669

13:07:53

Bolsa de Madrid

4

6.669

13:07:53

Bolsa de Madrid

10

6.669

13:07:53

Bolsa de Madrid

16

6.669

13:07:53

Bolsa de Madrid

14

6.669

13:07:53

Bolsa de Madrid

32

6.669

13:07:53

Bolsa de Madrid

129

6.669

13:08:03

Bolsa de Madrid

850

6.672

13:10:34

Bolsa de Madrid

25

6.676

13:13:01

Bolsa de Madrid

27

6.676

13:14:09

Bolsa de Madrid

4

6.676

13:14:13

Bolsa de Madrid

8

6.676

13:14:13

Bolsa de Madrid

6

6.676

13:14:16

Bolsa de Madrid

6

6.676

13:14:16

Bolsa de Madrid

573

6.674

13:15:12

Bolsa de Madrid

128

6.677

13:15:45

Bolsa de Madrid

165

6.677

13:15:45

Bolsa de Madrid

5

6.673

13:16:23

Bolsa de Madrid

4

6.673

13:16:23

Bolsa de Madrid

9

6.673

13:16:23

Bolsa de Madrid

11

6.673

13:16:23

Bolsa de Madrid

14

6.673

13:16:23

Bolsa de Madrid

23

6.673

13:16:23

Bolsa de Madrid

28

6.673

13:16:23

Bolsa de Madrid

22

6.673

13:16:23

Bolsa de Madrid

20

6.679

13:17:53

Bolsa de Madrid

550

6.679

13:17:55

Bolsa de Madrid

26

6.673

13:18:41

Bolsa de Madrid

518

6.673

13:18:41

Bolsa de Madrid

7

6.671

13:18:41

Bolsa de Madrid

11

6.671

13:18:41

Bolsa de Madrid

19

6.671

13:18:41

Bolsa de Madrid

43

6.671

13:18:41

Bolsa de Madrid

623

6.67

13:20:11

Bolsa de Madrid

699

6.662

13:21:53

Bolsa de Madrid

540

6.659

13:22:29

Bolsa de Madrid

850

6.661

13:24:21

Bolsa de Madrid

42

6.655

13:26:36

Bolsa de Madrid

6

6.655

13:26:36

Bolsa de Madrid

8

6.655

13:26:36

Bolsa de Madrid

21

6.655

13:26:36

Bolsa de Madrid

26

6.655

13:26:36

Bolsa de Madrid

67

6.655

13:26:36

Bolsa de Madrid

43

6.655

13:26:36

Bolsa de Madrid

29

6.655

13:26:36

Bolsa de Madrid

18

6.655

13:26:36

Bolsa de Madrid

13

6.655

13:26:36

Bolsa de Madrid

8

6.655

13:26:36

Bolsa de Madrid

5

6.655

13:26:36

Bolsa de Madrid

3

6.655

13:26:36

Bolsa de Madrid

2

6.655

13:26:37

Bolsa de Madrid

2

6.655

13:26:37

Bolsa de Madrid

1

6.655

13:26:37

Bolsa de Madrid

1

6.655

13:26:37

Bolsa de Madrid

722

6.657

13:28:26

Bolsa de Madrid

366

6.655

13:28:32

Bolsa de Madrid

396

6.649

13:32:50

Bolsa de Madrid

214

6.649

13:32:50

Bolsa de Madrid

530

6.648

13:32:50

Bolsa de Madrid

878

6.65

13:32:50

Bolsa de Madrid

560

6.643

13:32:50

Bolsa de Madrid

566

6.639

13:35:51

Bolsa de Madrid

228

6.637

13:35:51

Bolsa de Madrid

527

6.637

13:35:51

Bolsa de Madrid

25

6.629

13:37:53

Bolsa de Madrid

3

6.629

13:37:53

Bolsa de Madrid

2

6.629

13:37:53

Bolsa de Madrid

5

6.629

13:37:53

Bolsa de Madrid

3

6.629

13:37:53

Bolsa de Madrid

5

6.629

13:37:53

Bolsa de Madrid

1

6.629

13:37:53

Bolsa de Madrid

5

6.629

13:37:53

Bolsa de Madrid

7

6.629

13:37:53

Bolsa de Madrid

13

6.629

13:37:53

Bolsa de Madrid

14

6.629

13:37:53

Bolsa de Madrid

15

6.629

13:37:53

Bolsa de Madrid

5

6.629

13:37:53

Bolsa de Madrid

102

6.629

13:37:53

Bolsa de Madrid

68

6.629

13:37:53

Bolsa de Madrid

42

6.629

13:37:53

Bolsa de Madrid

30

6.629

13:37:54

Bolsa de Madrid

19

6.629

13:37:54

Bolsa de Madrid

13

6.629

13:37:54

Bolsa de Madrid

9

6.629

13:37:54

Bolsa de Madrid

6

6.629

13:37:54

Bolsa de Madrid

4

6.629

13:37:54

Bolsa de Madrid

2

6.629

13:37:54

Bolsa de Madrid

2

6.629

13:37:54

Bolsa de Madrid

1

6.629

13:37:54

Bolsa de Madrid

1

6.629

13:37:54

Bolsa de Madrid

226

6.629

13:38:30

Bolsa de Madrid

700

6.628

13:38:32

Bolsa de Madrid

10

6.628

13:38:32

Bolsa de Madrid

26

6.63

13:40:20

Bolsa de Madrid

2

6.63

13:40:20

Bolsa de Madrid

4

6.63

13:40:20

Bolsa de Madrid

4

6.63

13:40:20

Bolsa de Madrid

2

6.63

13:40:20

Bolsa de Madrid

5

6.63

13:40:20

Bolsa de Madrid

9

6.63

13:40:20

Bolsa de Madrid

5

6.63

13:40:20

Bolsa de Madrid

13

6.63

13:40:20

Bolsa de Madrid

17

6.63

13:40:20

Bolsa de Madrid

68

6.63

13:40:20

Bolsa de Madrid

48

6.63

13:40:20

Bolsa de Madrid

37

6.63

13:40:20

Bolsa de Madrid

28

6.63

13:40:20

Bolsa de Madrid

21

6.63

13:40:20

Bolsa de Madrid

14

6.63

13:40:20

Bolsa de Madrid

14

6.63

13:40:20

Bolsa de Madrid

10

6.63

13:40:20

Bolsa de Madrid

6

6.63

13:40:20

Bolsa de Madrid

4

6.63

13:40:20

Bolsa de Madrid

3

6.63

13:40:21

Bolsa de Madrid

2

6.63

13:40:21

Bolsa de Madrid

1

6.63

13:40:21

Bolsa de Madrid

1

6.63

13:40:21

Bolsa de Madrid

1

6.63

13:40:21

Bolsa de Madrid

36

6.634

13:41:22

Bolsa de Madrid

27

6.638

13:41:39

Bolsa de Madrid

6

6.638

13:41:39

Bolsa de Madrid

5

6.638

13:41:39

Bolsa de Madrid

10

6.638

13:41:39

Bolsa de Madrid

16

6.638

13:41:39

Bolsa de Madrid

8

6.638

13:41:42

Bolsa de Madrid

4

6.638

13:41:42

Bolsa de Madrid

6

6.638

13:41:42

Bolsa de Madrid

3

6.638

13:41:42

Bolsa de Madrid

2

6.638

13:41:42

Bolsa de Madrid

1

6.638

13:41:42

Bolsa de Madrid

1064

6.649

13:42:52

Bolsa de Madrid

357

6.654

13:43:42

Bolsa de Madrid

223

6.654

13:43:42

Bolsa de Madrid

533

6.652

13:43:42

Bolsa de Madrid

10

6.655

13:47:41

Bolsa de Madrid

870

6.655

13:47:41

Bolsa de Madrid

560

6.669

13:50:33

Bolsa de Madrid

500

6.666

13:50:45

Bolsa de Madrid

750

6.67

13:51:07

Bolsa de Madrid

510

6.669

13:52:03

Bolsa de Madrid

300

6.669

13:52:03

Bolsa de Madrid

852

6.667

13:52:04

Bolsa de Madrid

228

6.694

13:59:28

Bolsa de Madrid

602

6.694

13:59:28

Bolsa de Madrid

800

6.693

13:59:28

Bolsa de Madrid

175

6.692

13:59:30

Bolsa de Madrid

605

6.692

13:59:30

Bolsa de Madrid

200

6.689

13:59:30

Bolsa de Madrid

625

6.688

13:59:30

Bolsa de Madrid

150

6.688

13:59:30

Bolsa de Madrid

480

6.689

13:59:30

Bolsa de Madrid

133

6.688

13:59:30

Bolsa de Madrid

253

6.687

14:03:20

Bolsa de Madrid

867

6.687

14:03:20

Bolsa de Madrid

642

6.681

14:05:56

Bolsa de Madrid

590

6.678

14:06:46

Bolsa de Madrid

534

6.681

14:11:32

Bolsa de Madrid

588

6.68

14:11:32

Bolsa de Madrid

547

6.673

14:12:49

Bolsa de Madrid

605

6.665

14:15:13

Bolsa de Madrid

200

6.675

14:16:53

Bolsa de Madrid

250

6.675

14:18:00

Bolsa de Madrid

450

6.675

14:18:00

Bolsa de Madrid

513

6.688

14:21:12

Bolsa de Madrid

487

6.688

14:21:12

Bolsa de Madrid

19

6.697

14:23:18

Bolsa de Madrid

760

6.704

14:26:36

Bolsa de Madrid

720

6.703

14:26:36

Bolsa de Madrid

550

6.703

14:28:09

Bolsa de Madrid

560

6.712

14:30:30

Bolsa de Madrid

250

6.712

14:30:30

Bolsa de Madrid

567

6.712

14:31:33

Bolsa de Madrid

790

6.711

14:35:21

Bolsa de Madrid

500

6.708

14:36:10

Bolsa de Madrid

590

6.717

14:38:30

Bolsa de Madrid

610

6.716

14:38:31

Bolsa de Madrid

190

6.715

14:40:41

Bolsa de Madrid

882

6.713

14:44:15

Bolsa de Madrid

646

6.713

14:44:15

Bolsa de Madrid

243

6.708

14:48:11

Bolsa de Madrid

450

6.702

14:49:54

Bolsa de Madrid

130

6.702

14:49:54

Bolsa de Madrid

580

6.701

14:50:39

Bolsa de Madrid

562

6.705

14:51:28

Bolsa de Madrid

737

6.709

14:58:34

Bolsa de Madrid

53

6.709

14:58:34

Bolsa de Madrid

910

6.707

14:58:35

Bolsa de Madrid

574

6.706

14:58:40

Bolsa de Madrid

860

6.713

15:08:10

Bolsa de Madrid

820

6.711

15:08:11

Bolsa de Madrid

960

6.713

15:11:07

Bolsa de Madrid

792

6.712

15:11:07

Bolsa de Madrid

128

6.712

15:11:07

Bolsa de Madrid

627

6.707

15:13:10

Bolsa de Madrid

680

6.705

15:13:12

Bolsa de Madrid

390

6.698

15:14:26

Bolsa de Madrid

175

6.698

15:14:26

Bolsa de Madrid

570

6.689

15:15:38

Bolsa de Madrid

790

6.676

15:19:16

Bolsa de Madrid

970

6.675

15:19:16

Bolsa de Madrid

580

6.681

15:21:29

Bolsa de Madrid

700

6.68

15:21:29

Bolsa de Madrid

408

6.677

15:21:53

Bolsa de Madrid

142

6.677

15:21:53

Bolsa de Madrid

664

6.675

15:23:22

Bolsa de Madrid

580

6.675

15:24:45

Bolsa de Madrid

690

6.672

15:24:53

Bolsa de Madrid

650

6.671

15:24:58

Bolsa de Madrid

544

6.668

15:25:37

Bolsa de Madrid

770

6.667

15:27:38

Bolsa de Madrid

807

6.664

15:27:38

Bolsa de Madrid

194

6.664

15:29:41

Bolsa de Madrid

500

6.664

15:29:41

Bolsa de Madrid

503

6.659

15:30:00

Bolsa de Madrid

555

6.659

15:30:40

Bolsa de Madrid

635

6.66

15:31:24

Bolsa de Madrid

693

6.659

15:34:45

Bolsa de Madrid

385

6.66

15:36:09

Bolsa de Madrid

1089

6.66

15:36:09

Bolsa de Madrid

95

6.659

15:38:20

Bolsa de Madrid

455

6.659

15:38:20

Bolsa de Madrid

760

6.667

15:38:49

Bolsa de Madrid

680

6.664

15:40:07

Bolsa de Madrid

368

6.663

15:40:24

Bolsa de Madrid

252

6.663

15:40:24

Bolsa de Madrid

682

6.66

15:40:27

Bolsa de Madrid

560

6.658

15:41:56

Bolsa de Madrid

549

6.659

15:41:56

Bolsa de Madrid

539

6.651

15:42:29

Bolsa de Madrid

550

6.652

15:45:16

Bolsa de Madrid

398

6.65

15:45:20

Bolsa de Madrid

202

6.65

15:45:20

Bolsa de Madrid

798

6.65

15:46:12

Bolsa de Madrid

1169

6.65

15:46:12

Bolsa de Madrid

960

6.648

15:47:05

Bolsa de Madrid

772

6.652

15:47:41

Bolsa de Madrid

761

6.661

15:51:26

Bolsa de Madrid

1050

6.665

15:53:06

Bolsa de Madrid

750

6.666

15:54:22

Bolsa de Madrid

32

6.665

15:54:22

Bolsa de Madrid

1318

6.665

15:54:22

Bolsa de Madrid

780

6.664

15:54:22

Bolsa de Madrid

610

6.668

15:56:00

Bolsa de Madrid

970

6.667

15:56:01

Bolsa de Madrid

970

6.667

15:56:01

Bolsa de Madrid

970

6.665

15:56:05

Bolsa de Madrid

690

6.668

15:56:43

Bolsa de Madrid

450

6.663

15:58:32

Bolsa de Madrid

237

6.663

15:58:33

Bolsa de Madrid

582

6.662

15:59:08

Bolsa de Madrid

736

6.669

16:00:24

Bolsa de Madrid

24

6.669

16:00:24

Bolsa de Madrid

230

6.669

16:01:02

Bolsa de Madrid

450

6.669

16:01:02

Bolsa de Madrid

420

6.669

16:01:02

Bolsa de Madrid

60

6.668

16:01:02

Bolsa de Madrid

580

6.668

16:01:02

Bolsa de Madrid

311

6.666

16:01:02

Bolsa de Madrid

739

6.666

16:01:02

Bolsa de Madrid

788

6.664

16:01:02

Bolsa de Madrid

254

6.664

16:01:02

Bolsa de Madrid

108

6.664

16:01:02

Bolsa de Madrid

720

6.662

16:03:25

Bolsa de Madrid

110

6.661

16:03:36

Bolsa de Madrid

670

6.661

16:03:36

Bolsa de Madrid

585

6.657

16:03:55

Bolsa de Madrid

840

6.656

16:03:55

Bolsa de Madrid

618

6.655

16:04:17

Bolsa de Madrid

252

6.655

16:05:36

Bolsa de Madrid

259

6.657

16:05:53

Bolsa de Madrid

288

6.655

16:06:23

Bolsa de Madrid

575

6.652

16:06:51

Bolsa de Madrid

730

6.651

16:07:00

Bolsa de Madrid

700

6.651

16:08:53

Bolsa de Madrid

830

6.659

16:10:19

Bolsa de Madrid

910

6.658

16:11:28

Bolsa de Madrid

760

6.657

16:11:28

Bolsa de Madrid

740

6.657

16:11:28

Bolsa de Madrid

1100

6.656

16:11:29

Bolsa de Madrid

1050

6.654

16:12:06

Bolsa de Madrid

1000

6.652

16:12:06

Bolsa de Madrid

900

6.65

16:13:27

Bolsa de Madrid

228

6.649

16:13:27

Bolsa de Madrid

477

6.649

16:13:27

Bolsa de Madrid

962

6.653

16:13:27

Bolsa de Madrid

960

6.648

16:13:42

Bolsa de Madrid

760

6.647

16:15:01

Bolsa de Madrid

163

6.651

16:15:24

Bolsa de Madrid

837

6.651

16:15:24

Bolsa de Madrid

701

6.655

16:16:05

Bolsa de Madrid

656

6.654

16:16:57

Bolsa de Madrid

690

6.65

16:17:05

Bolsa de Madrid

766

6.649

16:17:05

Bolsa de Madrid

24

6.649

16:17:05

Bolsa de Madrid

809

6.654

16:17:51

Bolsa de Madrid

632

6.653

16:18:22

Bolsa de Madrid

640

6.653

16:19:42

Bolsa de Madrid

1091

6.656

16:20:08

Bolsa de Madrid

277

6.664

16:21:45

Bolsa de Madrid

337

6.664

16:21:45

Bolsa de Madrid

251

6.663

16:21:46

Bolsa de Madrid

192

6.661

16:22:09

Bolsa de Madrid

778

6.661

16:23:12

Bolsa de Madrid

673

6.661

16:23:25

Bolsa de Madrid

307

6.661

16:23:34

Bolsa de Madrid

930

6.66

16:23:34

Bolsa de Madrid

89

6.66

16:24:01

Bolsa de Madrid

1361

6.66

16:24:01

Bolsa de Madrid

1000

6.659

16:24:10

Bolsa de Madrid

759

6.665

16:25:13

Bolsa de Madrid

36

6.665

16:25:13

Bolsa de Madrid

605

6.665

16:25:13

Bolsa de Madrid

1150

6.665

16:25:15

Bolsa de Madrid

970

6.663

16:25:15

Bolsa de Madrid

36

6.662

16:25:15

Bolsa de Madrid

1114

6.662

16:25:15

Bolsa de Madrid

870

6.661

16:25:15

Bolsa de Madrid

300

6.66

16:27:15

Bolsa de Madrid

1050

6.66

16:27:18

Bolsa de Madrid

624

6.658

16:27:43

Bolsa de Madrid

26

6.658

16:27:43

Bolsa de Madrid

200

6.658

16:28:12

Bolsa de Madrid

900

6.658

16:28:17

Bolsa de Madrid

571

6.655

16:28:33

Bolsa de Madrid

200

6.654

16:28:58

Bolsa de Madrid

1103

6.656

16:28:58

Bolsa de Madrid

850

6.654

16:29:00

Bolsa de Madrid

620

6.653

16:29:15

Bolsa de Madrid

178

6.656

16:29:48

Bolsa de Madrid

642

6.656

16:29:55

Bolsa de Madrid

3290

6.66

16:29:55

Bolsa de Madrid

1420

6.66

16:29:55

Bolsa de Madrid

Aggregate information:

Venue

Volume-weighted average price

Aggregated volume

LSE

600.45

169,541

Bolsa de Madrid

6.6931

228,788

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSQXLBBDVFBBBX
UK 100

Latest directors dealings