Transaction in Own Shares

RNS Number : 6992M
International Cons Airlines Group
01 August 2017
 

 

Transaction in Own Shares

 

 

International Consolidated Airlines Group, S.A. (the "Company") announces that on 31 July 2017 it purchased 577,794 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:

 

Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

197,836

London

£5.785

£5.915

379,958

Madrid

€6.471

€6.614

 

The purchase was made pursuant to the buy-back programme announced on 6 March 2017.

Following the purchase, the Company holds 49,274,220 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,083,714,523 shares.

The Company's total issued share capital is 2,132,988,743 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

 

 

 

IAG Shareholder Services

1 August 2017

 

 

 

 

LEI: 959800TZHQRUSH1ESL13



Schedule of Purchases

Shares purchased: 577,794

Date of purchases: 31/07/2017

Investment firm: Deutsche Bank AG, London Branch

Individual transactions:

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

1684

591.5

08:04:58

LSE

1353

591

08:05:24

LSE

89

591

08:05:24

LSE

201

589.5

08:08:20

LSE

300

589.5

08:08:20

LSE

200

589.5

08:08:20

LSE

835

590

08:10:42

LSE

1015

590

08:10:42

LSE

1500

589

08:14:48

LSE

74

589

08:14:48

LSE

1170

587

08:17:08

LSE

280

587

08:17:08

LSE

67

590

08:21:38

LSE

1500

590

08:21:38

LSE

1481

588.5

08:24:40

LSE

1531

587.5

08:27:32

LSE

1144

586.5

08:31:37

LSE

400

586.5

08:31:37

LSE

268

586.5

08:31:37

LSE

1656

584.5

08:36:36

LSE

125

585

08:43:19

LSE

400

585

08:43:19

LSE

1000

585.5

08:43:19

LSE

728

585.5

08:43:19

LSE

1398

585.5

08:48:10

LSE

300

585.5

08:48:10

LSE

1624

587.5

08:52:11

LSE

442

586.5

08:55:22

LSE

1437

586.5

08:55:22

LSE

600

586

09:02:02

LSE

1107

586

09:02:02

LSE

1583

584.5

09:06:02

LSE

1632

585.5

09:10:02

LSE

1624

587.5

09:14:41

LSE

1863

587.5

09:22:15

LSE

1751

586.5

09:29:28

LSE

1500

587.5

09:35:50

LSE

293

587.5

09:39:00

LSE

1500

587.5

09:39:00

LSE

205

586

09:44:02

LSE

1494

586

09:44:02

LSE

840

586

09:52:36

LSE

1123

586

09:52:36

LSE

1674

587.5

09:59:51

LSE

1704

588

10:05:18

LSE

909

588.5

10:12:07

LSE

941

588.5

10:12:07

LSE

1789

588.5

10:18:42

LSE

950

588.5

10:25:15

LSE

734

588.5

10:25:15

LSE

1396

588.5

10:32:21

LSE

450

588.5

10:32:21

LSE

838

587.5

10:39:57

LSE

1000

587.5

10:39:57

LSE

1500

587

10:47:16

LSE

255

587

10:47:16

LSE

1378

587

10:54:52

LSE

317

587

10:54:52

LSE

1871

586

11:03:37

LSE

1950

584.5

11:09:09

LSE

1734

584.5

11:18:13

LSE

446

584.5

11:28:38

LSE

1500

584.5

11:28:38

LSE

1021

584.5

11:38:15

LSE

31

584.5

11:38:15

LSE

878

584.5

11:38:15

LSE

1052

584

11:48:21

LSE

1883

584

11:52:11

LSE

100

584.5

12:06:53

LSE

1459

584.5

12:06:53

LSE

1500

584.5

12:06:53

LSE

1798

583.5

12:15:18

LSE

1976

585.5

12:28:27

LSE

830

585.5

12:28:27

LSE

850

586

12:38:20

LSE

1093

586

12:38:20

LSE

1872

586.5

12:45:47

LSE

1404

587

12:57:21

LSE

1246

587

12:57:21

LSE

1500

586.5

13:10:42

LSE

1793

585.5

13:15:10

LSE

1500

587

13:28:43

LSE

446

587

13:31:59

LSE

1500

587

13:31:59

LSE

17

587

13:31:59

LSE

1500

587

13:41:23

LSE

51

587

13:42:33

LSE

1033

587

13:42:33

LSE

718

587

13:42:33

LSE

1594

587

13:50:06

LSE

227

587

13:50:06

LSE

1131

586

13:57:26

LSE

898

586

13:57:26

LSE

1909

586.5

14:05:49

LSE

1874

585.5

14:12:04

LSE

1985

586.5

14:21:32

LSE

1500

587.5

14:28:37

LSE

504

587.5

14:28:37

LSE

1500

587

14:32:38

LSE

309

587

14:32:38

LSE

1991

588

14:38:47

LSE

1998

588

14:45:05

LSE

1850

587.5

14:45:05

LSE

2008

586.5

14:54:59

LSE

385

586

14:55:30

LSE

1466

586

14:55:30

LSE

646

585.5

15:02:24

LSE

612

585.5

15:02:24

LSE

1304

585.5

15:02:24

LSE

2013

587

15:09:20

LSE

200

586.5

15:11:53

LSE

2600

586.5

15:11:53

LSE

1328

586

15:19:06

LSE

686

586

15:19:06

LSE

2015

585.5

15:29:45

LSE

1500

585.5

15:29:50

LSE

515

585.5

15:29:50

LSE

1933

585

15:32:21

LSE

732

584.5

15:36:31

LSE

1301

584.5

15:41:38

LSE

891

584.5

15:41:38

LSE

1000

584.5

15:41:38

LSE

291

584.5

15:41:38

LSE

955

583

15:44:53

LSE

2068

582.5

15:47:32

LSE

2450

582

15:53:11

LSE

1100

581

15:57:00

LSE

869

581

15:57:00

LSE

2450

580

15:59:08

LSE

1500

580

16:00:34

LSE

2558

579.5

16:00:56

LSE

2000

580

16:04:14

LSE

2287

579.5

16:04:15

LSE

2027

579

16:04:21

LSE

942

579.5

16:07:20

LSE

1508

579.5

16:07:20

LSE

2750

579.5

16:09:22

LSE

1950

579.5

16:10:45

LSE

1927

579

16:13:16

LSE

2624

579

16:13:20

LSE

598

579

16:15:50

LSE

1502

579

16:17:28

LSE

2725

579

16:17:40

LSE

2250

579

16:19:20

LSE

1894

579

16:19:20

LSE

56

579

16:19:43

LSE

2450

579

16:21:23

LSE

1456

579

16:21:23

LSE

1100

579

16:21:23

LSE

2145

578.5

16:21:26

LSE

2131

579

16:24:00

LSE

2132

579

16:24:56

LSE

1934

578.5

16:25:32

LSE

1296

579

16:27:31

LSE

844

579

16:27:31

LSE

514

578.5

16:27:58

LSE

1424

578.5

16:27:58

LSE

62

578.5

16:27:58

LSE

819

578.5

16:28:55

LSE

800

578.5

16:28:55

LSE

344

578.5

16:28:55

LSE

995

578.5

16:29:55

LSE

540

6.614

08:00:19

Bolsa de Madrid

100

6.603

08:00:19

Bolsa de Madrid

480

6.603

08:00:20

Bolsa de Madrid

753

6.602

08:00:33

Bolsa de Madrid

60

6.599

08:00:52

Bolsa de Madrid

588

6.599

08:00:52

Bolsa de Madrid

500

6.591

08:01:15

Bolsa de Madrid

220

6.591

08:02:05

Bolsa de Madrid

1100

6.614

08:02:18

Bolsa de Madrid

518

6.612

08:03:06

Bolsa de Madrid

412

6.612

08:03:06

Bolsa de Madrid

20

6.612

08:04:42

Bolsa de Madrid

580

6.612

08:04:58

Bolsa de Madrid

880

6.611

08:04:58

Bolsa de Madrid

580

6.61

08:04:58

Bolsa de Madrid

646

6.608

08:05:17

Bolsa de Madrid

807

6.595

08:05:35

Bolsa de Madrid

638

6.578

08:05:52

Bolsa de Madrid

638

6.575

08:05:52

Bolsa de Madrid

202

6.567

08:06:54

Bolsa de Madrid

700

6.591

08:08:21

Bolsa de Madrid

580

6.59

08:08:21

Bolsa de Madrid

630

6.587

08:08:22

Bolsa de Madrid

227

6.574

08:09:20

Bolsa de Madrid

82

6.575

08:09:25

Bolsa de Madrid

1200

6.594

08:10:47

Bolsa de Madrid

71

6.593

08:10:47

Bolsa de Madrid

400

6.593

08:10:56

Bolsa de Madrid

49

6.593

08:10:56

Bolsa de Madrid

140

6.593

08:10:56

Bolsa de Madrid

830

6.592

08:10:56

Bolsa de Madrid

556

6.587

08:11:10

Bolsa de Madrid

850

6.581

08:11:50

Bolsa de Madrid

860

6.575

08:12:43

Bolsa de Madrid

820

6.58

08:14:47

Bolsa de Madrid

675

6.577

08:15:14

Bolsa de Madrid

95

6.577

08:15:14

Bolsa de Madrid

346

6.579

08:15:14

Bolsa de Madrid

374

6.579

08:15:14

Bolsa de Madrid

950

6.575

08:15:14

Bolsa de Madrid

705

6.563

08:17:01

Bolsa de Madrid

443

6.562

08:17:08

Bolsa de Madrid

135

6.562

08:17:08

Bolsa de Madrid

272

6.561

08:17:08

Bolsa de Madrid

97

6.561

08:17:08

Bolsa de Madrid

215

6.561

08:17:08

Bolsa de Madrid

90

6.564

08:18:16

Bolsa de Madrid

740

6.573

08:19:50

Bolsa de Madrid

680

6.572

08:19:50

Bolsa de Madrid

110

6.573

08:19:50

Bolsa de Madrid

1050

6.572

08:19:50

Bolsa de Madrid

540

6.569

08:19:50

Bolsa de Madrid

700

6.586

08:22:00

Bolsa de Madrid

160

6.585

08:22:00

Bolsa de Madrid

610

6.585

08:22:00

Bolsa de Madrid

798

6.582

08:22:00

Bolsa de Madrid

820

6.582

08:24:25

Bolsa de Madrid

1500

6.585

08:24:25

Bolsa de Madrid

494

6.586

08:24:25

Bolsa de Madrid

690

6.562

08:26:56

Bolsa de Madrid

730

6.569

08:27:05

Bolsa de Madrid

610

6.568

08:27:05

Bolsa de Madrid

580

6.565

08:27:32

Bolsa de Madrid

58

6.555

08:27:41

Bolsa de Madrid

553

6.555

08:27:41

Bolsa de Madrid

622

6.553

08:28:30

Bolsa de Madrid

990

6.552

08:30:00

Bolsa de Madrid

602

6.551

08:30:01

Bolsa de Madrid

119

6.551

08:30:01

Bolsa de Madrid

560

6.561

08:31:36

Bolsa de Madrid

610

6.56

08:31:37

Bolsa de Madrid

540

6.547

08:32:19

Bolsa de Madrid

74

6.544

08:32:40

Bolsa de Madrid

340

6.544

08:32:40

Bolsa de Madrid

749

6.547

08:34:04

Bolsa de Madrid

550

6.543

08:35:25

Bolsa de Madrid

290

6.541

08:35:25

Bolsa de Madrid

364

6.541

08:35:25

Bolsa de Madrid

121

6.541

08:35:25

Bolsa de Madrid

765

6.548

08:35:25

Bolsa de Madrid

555

6.541

08:36:28

Bolsa de Madrid

561

6.529

08:38:19

Bolsa de Madrid

583

6.528

08:38:19

Bolsa de Madrid

190

6.528

08:38:19

Bolsa de Madrid

667

6.526

08:38:19

Bolsa de Madrid

567

6.549

08:43:19

Bolsa de Madrid

840

6.55

08:43:19

Bolsa de Madrid

433

6.549

08:43:19

Bolsa de Madrid

1200

6.548

08:43:19

Bolsa de Madrid

640

6.545

08:43:19

Bolsa de Madrid

610

6.542

08:43:19

Bolsa de Madrid

790

6.547

08:46:35

Bolsa de Madrid

1545

6.568

08:49:05

Bolsa de Madrid

1523

6.568

08:49:05

Bolsa de Madrid

230

6.568

08:49:05

Bolsa de Madrid

1200

6.563

08:49:20

Bolsa de Madrid

116

6.562

08:49:20

Bolsa de Madrid

1050

6.57

08:51:15

Bolsa de Madrid

580

6.574

08:52:23

Bolsa de Madrid

646

6.574

08:52:49

Bolsa de Madrid

487

6.562

08:54:20

Bolsa de Madrid

143

6.562

08:54:52

Bolsa de Madrid

503

6.566

08:55:22

Bolsa de Madrid

167

6.566

08:55:22

Bolsa de Madrid

30

6.566

08:55:22

Bolsa de Madrid

640

6.564

08:55:22

Bolsa de Madrid

558

6.545

08:56:13

Bolsa de Madrid

171

6.545

08:58:08

Bolsa de Madrid

671

6.546

08:58:08

Bolsa de Madrid

379

6.546

08:58:08

Bolsa de Madrid

300

6.545

08:58:08

Bolsa de Madrid

79

6.545

08:58:08

Bolsa de Madrid

549

6.543

08:58:08

Bolsa de Madrid

186

6.543

08:58:08

Bolsa de Madrid

291

6.564

09:01:17

Bolsa de Madrid

669

6.565

09:01:17

Bolsa de Madrid

408

6.564

09:01:17

Bolsa de Madrid

101

6.564

09:01:17

Bolsa de Madrid

21

6.565

09:01:17

Bolsa de Madrid

900

6.561

09:02:02

Bolsa de Madrid

460

6.555

09:02:40

Bolsa de Madrid

100

6.555

09:02:40

Bolsa de Madrid

82

6.55

09:03:14

Bolsa de Madrid

545

6.55

09:03:20

Bolsa de Madrid

690

6.548

09:05:09

Bolsa de Madrid

484

6.546

09:05:09

Bolsa de Madrid

263

6.546

09:05:09

Bolsa de Madrid

635

6.541

09:06:02

Bolsa de Madrid

870

6.549

09:08:59

Bolsa de Madrid

600

6.556

09:09:43

Bolsa de Madrid

840

6.555

09:10:02

Bolsa de Madrid

733

6.552

09:10:02

Bolsa de Madrid

50

6.552

09:10:02

Bolsa de Madrid

750

6.582

09:14:36

Bolsa de Madrid

720

6.58

09:14:40

Bolsa de Madrid

77

6.576

09:14:40

Bolsa de Madrid

910

6.578

09:14:40

Bolsa de Madrid

653

6.576

09:14:40

Bolsa de Madrid

687

6.582

09:17:33

Bolsa de Madrid

720

6.58

09:17:36

Bolsa de Madrid

641

6.578

09:18:09

Bolsa de Madrid

600

6.57

09:19:40

Bolsa de Madrid

640

6.574

09:22:15

Bolsa de Madrid

630

6.575

09:22:15

Bolsa de Madrid

500

6.576

09:23:28

Bolsa de Madrid

200

6.576

09:23:36

Bolsa de Madrid

832

6.582

09:24:48

Bolsa de Madrid

118

6.582

09:24:48

Bolsa de Madrid

710

6.581

09:24:51

Bolsa de Madrid

295

6.574

09:25:05

Bolsa de Madrid

803

6.573

09:26:54

Bolsa de Madrid

624

6.566

09:27:00

Bolsa de Madrid

577

6.563

09:29:28

Bolsa de Madrid

690

6.561

09:29:28

Bolsa de Madrid

500

6.561

09:33:02

Bolsa de Madrid

270

6.561

09:33:02

Bolsa de Madrid

660

6.56

09:33:02

Bolsa de Madrid

1100

6.559

09:33:02

Bolsa de Madrid

620

6.56

09:34:30

Bolsa de Madrid

802

6.569

09:35:50

Bolsa de Madrid

396

6.567

09:36:15

Bolsa de Madrid

264

6.567

09:36:15

Bolsa de Madrid

168

6.564

09:41:11

Bolsa de Madrid

560

6.564

09:41:11

Bolsa de Madrid

670

6.563

09:41:11

Bolsa de Madrid

62

6.563

09:41:11

Bolsa de Madrid

318

6.563

09:41:11

Bolsa de Madrid

761

6.561

09:41:11

Bolsa de Madrid

761

6.561

09:41:11

Bolsa de Madrid

760

6.561

09:41:11

Bolsa de Madrid

570

6.56

09:43:32

Bolsa de Madrid

603

6.562

09:43:32

Bolsa de Madrid

685

6.549

09:44:02

Bolsa de Madrid

487

6.55

09:48:23

Bolsa de Madrid

333

6.55

09:48:23

Bolsa de Madrid

1000

6.549

09:48:31

Bolsa de Madrid

622

6.554

09:51:23

Bolsa de Madrid

278

6.554

09:52:24

Bolsa de Madrid

39

6.55

09:52:36

Bolsa de Madrid

961

6.55

09:52:36

Bolsa de Madrid

940

6.549

09:52:47

Bolsa de Madrid

722

6.546

09:52:57

Bolsa de Madrid

58

6.546

09:53:01

Bolsa de Madrid

1200

6.557

09:57:49

Bolsa de Madrid

1200

6.561

10:00:05

Bolsa de Madrid

1100

6.56

10:00:05

Bolsa de Madrid

1037

6.564

10:05:01

Bolsa de Madrid

63

6.564

10:05:04

Bolsa de Madrid

1600

6.569

10:06:35

Bolsa de Madrid

1600

6.569

10:06:35

Bolsa de Madrid

400

6.568

10:07:44

Bolsa de Madrid

750

6.568

10:07:44

Bolsa de Madrid

498

6.567

10:07:44

Bolsa de Madrid

552

6.567

10:07:44

Bolsa de Madrid

252

6.565

10:07:44

Bolsa de Madrid

732

6.57

10:08:02

Bolsa de Madrid

385

6.565

10:08:06

Bolsa de Madrid

650

6.563

10:08:49

Bolsa de Madrid

360

6.574

10:12:07

Bolsa de Madrid

300

6.574

10:12:07

Bolsa de Madrid

432

6.573

10:12:07

Bolsa de Madrid

138

6.573

10:12:07

Bolsa de Madrid

591

6.57

10:12:54

Bolsa de Madrid

289

6.57

10:12:54

Bolsa de Madrid

1300

6.573

10:18:43

Bolsa de Madrid

1500

6.577

10:23:26

Bolsa de Madrid

156

6.577

10:23:26

Bolsa de Madrid

2000

6.577

10:23:58

Bolsa de Madrid

750

6.577

10:23:58

Bolsa de Madrid

750

6.577

10:24:39

Bolsa de Madrid

1050

6.573

10:27:30

Bolsa de Madrid

535

6.572

10:27:30

Bolsa de Madrid

338

6.572

10:28:51

Bolsa de Madrid

382

6.572

10:28:51

Bolsa de Madrid

139

6.569

10:28:51

Bolsa de Madrid

300

6.569

10:28:51

Bolsa de Madrid

371

6.569

10:28:51

Bolsa de Madrid

760

6.568

10:28:52

Bolsa de Madrid

820

6.571

10:31:50

Bolsa de Madrid

750

6.571

10:35:32

Bolsa de Madrid

933

6.572

10:35:32

Bolsa de Madrid

78

6.569

10:37:42

Bolsa de Madrid

832

6.569

10:37:42

Bolsa de Madrid

460

6.567

10:38:11

Bolsa de Madrid

600

6.565

10:38:13

Bolsa de Madrid

50

6.565

10:38:13

Bolsa de Madrid

1018

6.567

10:38:13

Bolsa de Madrid

141

6.567

10:38:13

Bolsa de Madrid

300

6.56

10:40:36

Bolsa de Madrid

540

6.56

10:40:36

Bolsa de Madrid

573

6.562

10:41:11

Bolsa de Madrid

809

6.557

10:42:50

Bolsa de Madrid

586

6.554

10:42:50

Bolsa de Madrid

690

6.559

10:47:16

Bolsa de Madrid

1500

6.565

10:50:56

Bolsa de Madrid

1130

6.565

10:50:56

Bolsa de Madrid

189

6.565

10:50:56

Bolsa de Madrid

1000

6.561

10:51:58

Bolsa de Madrid

110

6.559

10:55:38

Bolsa de Madrid

940

6.559

10:55:38

Bolsa de Madrid

140

6.558

10:56:46

Bolsa de Madrid

42

6.558

10:59:44

Bolsa de Madrid

293

6.557

10:59:44

Bolsa de Madrid

557

6.557

10:59:44

Bolsa de Madrid

1000

6.556

10:59:46

Bolsa de Madrid

1450

6.554

11:00:19

Bolsa de Madrid

378

6.552

11:03:37

Bolsa de Madrid

439

6.552

11:03:37

Bolsa de Madrid

143

6.552

11:03:37

Bolsa de Madrid

1112

6.55

11:03:38

Bolsa de Madrid

1500

6.55

11:03:38

Bolsa de Madrid

300

6.541

11:05:28

Bolsa de Madrid

557

6.541

11:06:19

Bolsa de Madrid

630

6.538

11:09:06

Bolsa de Madrid

1018

6.54

11:09:06

Bolsa de Madrid

629

6.537

11:09:06

Bolsa de Madrid

100

6.537

11:09:06

Bolsa de Madrid

962

6.536

11:12:57

Bolsa de Madrid

780

6.538

11:12:57

Bolsa de Madrid

989

6.541

11:12:57

Bolsa de Madrid

790

6.54

11:14:56

Bolsa de Madrid

610

6.541

11:16:29

Bolsa de Madrid

300

6.537

11:18:13

Bolsa de Madrid

370

6.537

11:18:13

Bolsa de Madrid

130

6.538

11:18:13

Bolsa de Madrid

453

6.538

11:18:13

Bolsa de Madrid

157

6.538

11:18:13

Bolsa de Madrid

400

6.527

11:21:07

Bolsa de Madrid

260

6.527

11:21:07

Bolsa de Madrid

240

6.526

11:21:07

Bolsa de Madrid

470

6.526

11:21:07

Bolsa de Madrid

63

6.536

11:27:37

Bolsa de Madrid

671

6.536

11:27:37

Bolsa de Madrid

223

6.53

11:29:23

Bolsa de Madrid

397

6.53

11:29:23

Bolsa de Madrid

500

6.536

11:30:01

Bolsa de Madrid

1500

6.536

11:32:44

Bolsa de Madrid

456

6.535

11:32:44

Bolsa de Madrid

1500

6.535

11:32:44

Bolsa de Madrid

1000

6.533

11:32:56

Bolsa de Madrid

710

6.534

11:37:31

Bolsa de Madrid

140

6.535

11:38:28

Bolsa de Madrid

390

6.535

11:38:28

Bolsa de Madrid

160

6.535

11:38:28

Bolsa de Madrid

300

6.532

11:38:49

Bolsa de Madrid

470

6.532

11:38:54

Bolsa de Madrid

239

6.53

11:38:54

Bolsa de Madrid

861

6.53

11:38:54

Bolsa de Madrid

590

6.532

11:40:40

Bolsa de Madrid

920

6.528

11:40:54

Bolsa de Madrid

47

6.529

11:42:08

Bolsa de Madrid

1150

6.531

11:48:31

Bolsa de Madrid

830

6.53

11:48:44

Bolsa de Madrid

500

6.529

11:50:00

Bolsa de Madrid

800

6.529

11:50:00

Bolsa de Madrid

150

6.529

11:50:00

Bolsa de Madrid

163

6.529

11:50:10

Bolsa de Madrid

497

6.529

11:50:10

Bolsa de Madrid

785

6.538

11:58:14

Bolsa de Madrid

285

6.538

11:58:14

Bolsa de Madrid

36

6.534

11:58:57

Bolsa de Madrid

844

6.534

11:58:57

Bolsa de Madrid

519

6.533

11:58:57

Bolsa de Madrid

431

6.533

11:58:57

Bolsa de Madrid

895

6.532

12:00:02

Bolsa de Madrid

620

6.534

12:00:35

Bolsa de Madrid

5

6.532

12:01:39

Bolsa de Madrid

400

6.532

12:01:39

Bolsa de Madrid

1000

6.534

12:02:33

Bolsa de Madrid

780

6.534

12:02:33

Bolsa de Madrid

800

6.538

12:04:25

Bolsa de Madrid

970

6.537

12:04:45

Bolsa de Madrid

608

6.536

12:06:54

Bolsa de Madrid

537

6.535

12:07:47

Bolsa de Madrid

1526

6.54

12:09:51

Bolsa de Madrid

660

6.536

12:12:22

Bolsa de Madrid

130

6.538

12:12:22

Bolsa de Madrid

691

6.538

12:12:22

Bolsa de Madrid

560

6.529

12:14:49

Bolsa de Madrid

230

6.529

12:14:49

Bolsa de Madrid

700

6.525

12:15:18

Bolsa de Madrid

645

6.526

12:15:18

Bolsa de Madrid

511

6.54

12:21:55

Bolsa de Madrid

639

6.54

12:21:55

Bolsa de Madrid

943

6.538

12:23:27

Bolsa de Madrid

600

6.536

12:23:27

Bolsa de Madrid

440

6.542

12:27:03

Bolsa de Madrid

450

6.542

12:27:03

Bolsa de Madrid

700

6.551

12:33:14

Bolsa de Madrid

80

6.551

12:33:14

Bolsa de Madrid

257

6.55

12:33:14

Bolsa de Madrid

319

6.55

12:33:14

Bolsa de Madrid

674

6.55

12:33:14

Bolsa de Madrid

500

6.549

12:33:14

Bolsa de Madrid

311

6.549

12:33:16

Bolsa de Madrid

70

6.549

12:33:19

Bolsa de Madrid

39

6.549

12:33:19

Bolsa de Madrid

100

6.559

12:38:20

Bolsa de Madrid

1200

6.559

12:38:20

Bolsa de Madrid

691

6.558

12:38:20

Bolsa de Madrid

219

6.558

12:38:20

Bolsa de Madrid

191

6.557

12:38:20

Bolsa de Madrid

539

6.557

12:38:20

Bolsa de Madrid

1050

6.555

12:38:47

Bolsa de Madrid

200

6.552

12:41:26

Bolsa de Madrid

106

6.558

12:42:07

Bolsa de Madrid

524

6.56

12:42:51

Bolsa de Madrid

1050

6.565

12:45:42

Bolsa de Madrid

14

6.566

12:47:19

Bolsa de Madrid

11

6.564

12:48:21

Bolsa de Madrid

100

6.564

12:48:21

Bolsa de Madrid

1089

6.564

12:48:21

Bolsa de Madrid

810

6.562

12:48:21

Bolsa de Madrid

1200

6.563

12:48:21

Bolsa de Madrid

402

6.559

12:48:28

Bolsa de Madrid

478

6.559

12:48:28

Bolsa de Madrid

650

6.558

12:48:32

Bolsa de Madrid

331

6.574

12:58:45

Bolsa de Madrid

830

6.572

12:58:48

Bolsa de Madrid

319

6.571

12:58:48

Bolsa de Madrid

1081

6.571

12:58:48

Bolsa de Madrid

1300

6.569

12:59:25

Bolsa de Madrid

20

6.566

13:02:37

Bolsa de Madrid

700

6.566

13:02:38

Bolsa de Madrid

160

6.566

13:02:38

Bolsa de Madrid

104

6.564

13:03:27

Bolsa de Madrid

616

6.564

13:03:27

Bolsa de Madrid

990

6.562

13:03:30

Bolsa de Madrid

1718

6.564

13:06:39

Bolsa de Madrid

667

6.559

13:10:42

Bolsa de Madrid

780

6.558

13:10:42

Bolsa de Madrid

620

6.554

13:13:56

Bolsa de Madrid

630

6.551

13:13:56

Bolsa de Madrid

648

6.548

13:15:06

Bolsa de Madrid

850

6.542

13:17:22

Bolsa de Madrid

297

6.54

13:17:30

Bolsa de Madrid

783

6.54

13:22:22

Bolsa de Madrid

300

6.54

13:23:18

Bolsa de Madrid

935

6.566

13:29:57

Bolsa de Madrid

215

6.566

13:29:57

Bolsa de Madrid

920

6.565

13:31:37

Bolsa de Madrid

280

6.565

13:31:37

Bolsa de Madrid

260

6.564

13:31:59

Bolsa de Madrid

700

6.564

13:31:59

Bolsa de Madrid

641

6.563

13:31:59

Bolsa de Madrid

239

6.563

13:31:59

Bolsa de Madrid

461

6.56

13:32:26

Bolsa de Madrid

249

6.56

13:32:26

Bolsa de Madrid

729

6.558

13:32:27

Bolsa de Madrid

701

6.55

13:35:30

Bolsa de Madrid

762

6.547

13:35:30

Bolsa de Madrid

820

6.561

13:43:08

Bolsa de Madrid

990

6.56

13:43:08

Bolsa de Madrid

2330

6.56

13:43:08

Bolsa de Madrid

865

6.563

13:49:14

Bolsa de Madrid

800

6.562

13:49:14

Bolsa de Madrid

780

6.561

13:49:17

Bolsa de Madrid

727

6.557

13:51:01

Bolsa de Madrid

656

6.558

13:51:01

Bolsa de Madrid

860

6.559

13:56:15

Bolsa de Madrid

680

6.558

13:56:56

Bolsa de Madrid

854

6.558

13:56:56

Bolsa de Madrid

960

6.555

13:56:56

Bolsa de Madrid

300

6.544

14:00:49

Bolsa de Madrid

80

6.544

14:00:49

Bolsa de Madrid

500

6.544

14:00:49

Bolsa de Madrid

10

6.544

14:00:49

Bolsa de Madrid

706

6.543

14:00:49

Bolsa de Madrid

72

6.543

14:00:49

Bolsa de Madrid

1672

6.543

14:00:49

Bolsa de Madrid

800

6.557

14:07:34

Bolsa de Madrid

825

6.555

14:07:34

Bolsa de Madrid

800

6.557

14:07:34

Bolsa de Madrid

47

6.557

14:07:34

Bolsa de Madrid

594

6.55

14:11:11

Bolsa de Madrid

707

6.549

14:11:11

Bolsa de Madrid

1200

6.552

14:18:20

Bolsa de Madrid

820

6.55

14:18:20

Bolsa de Madrid

200

6.548

14:18:20

Bolsa de Madrid

580

6.548

14:18:20

Bolsa de Madrid

780

6.551

14:20:12

Bolsa de Madrid

256

6.551

14:26:00

Bolsa de Madrid

894

6.551

14:26:02

Bolsa de Madrid

1150

6.55

14:26:03

Bolsa de Madrid

1500

6.554

14:26:44

Bolsa de Madrid

15

6.554

14:26:44

Bolsa de Madrid

830

6.563

14:29:49

Bolsa de Madrid

920

6.562

14:29:49

Bolsa de Madrid

1050

6.561

14:30:27

Bolsa de Madrid

630

6.56

14:30:27

Bolsa de Madrid

600

6.559

14:30:28

Bolsa de Madrid

190

6.559

14:30:28

Bolsa de Madrid

790

6.559

14:30:28

Bolsa de Madrid

49

6.559

14:30:28

Bolsa de Madrid

439

6.559

14:32:38

Bolsa de Madrid

367

6.559

14:32:38

Bolsa de Madrid

790

6.56

14:34:12

Bolsa de Madrid

710

6.56

14:35:32

Bolsa de Madrid

9

6.573

14:41:24

Bolsa de Madrid

1000

6.572

14:41:46

Bolsa de Madrid

1200

6.572

14:41:52

Bolsa de Madrid

175

6.572

14:42:18

Bolsa de Madrid

505

6.572

14:42:19

Bolsa de Madrid

880

6.571

14:42:22

Bolsa de Madrid

791

6.57

14:44:22

Bolsa de Madrid

149

6.57

14:44:22

Bolsa de Madrid

160

6.57

14:44:22

Bolsa de Madrid

835

6.57

14:44:29

Bolsa de Madrid

115

6.57

14:44:29

Bolsa de Madrid

1350

6.569

14:45:05

Bolsa de Madrid

1200

6.568

14:45:05

Bolsa de Madrid

926

6.567

14:45:05

Bolsa de Madrid

74

6.567

14:45:05

Bolsa de Madrid

277

6.564

14:45:06

Bolsa de Madrid

463

6.564

14:45:06

Bolsa de Madrid

90

6.556

14:47:06

Bolsa de Madrid

237

6.556

14:47:16

Bolsa de Madrid

364

6.556

14:47:19

Bolsa de Madrid

309

6.554

14:48:15

Bolsa de Madrid

77

6.554

14:48:56

Bolsa de Madrid

335

6.554

14:49:11

Bolsa de Madrid

610

6.552

14:49:12

Bolsa de Madrid

110

6.554

14:50:49

Bolsa de Madrid

540

6.554

14:50:49

Bolsa de Madrid

148

6.551

14:51:25

Bolsa de Madrid

772

6.551

14:53:26

Bolsa de Madrid

660

6.551

14:53:26

Bolsa de Madrid

700

6.55

14:54:04

Bolsa de Madrid

220

6.548

14:54:59

Bolsa de Madrid

300

6.548

14:54:59

Bolsa de Madrid

278

6.548

14:54:59

Bolsa de Madrid

650

6.546

14:55:02

Bolsa de Madrid

1000

6.549

14:59:08

Bolsa de Madrid

1050

6.548

14:59:08

Bolsa de Madrid

1050

6.548

14:59:08

Bolsa de Madrid

100

6.548

14:59:28

Bolsa de Madrid

710

6.545

14:59:38

Bolsa de Madrid

705

6.542

15:02:20

Bolsa de Madrid

181

6.54

15:02:24

Bolsa de Madrid

540

6.54

15:02:24

Bolsa de Madrid

189

6.54

15:02:24

Bolsa de Madrid

610

6.539

15:02:24

Bolsa de Madrid

840

6.537

15:02:39

Bolsa de Madrid

730

6.544

15:05:06

Bolsa de Madrid

10

6.544

15:05:06

Bolsa de Madrid

886

6.546

15:05:06

Bolsa de Madrid

840

6.545

15:06:50

Bolsa de Madrid

1150

6.554

15:09:33

Bolsa de Madrid

710

6.552

15:10:39

Bolsa de Madrid

1000

6.551

15:11:42

Bolsa de Madrid

173

6.55

15:11:56

Bolsa de Madrid

547

6.55

15:12:12

Bolsa de Madrid

216

6.549

15:12:26

Bolsa de Madrid

404

6.549

15:12:33

Bolsa de Madrid

328

6.546

15:12:37

Bolsa de Madrid

602

6.546

15:12:37

Bolsa de Madrid

981

6.545

15:12:39

Bolsa de Madrid

650

6.546

15:15:20

Bolsa de Madrid

750

6.545

15:15:20

Bolsa de Madrid

830

6.545

15:15:20

Bolsa de Madrid

710

6.547

15:19:02

Bolsa de Madrid

960

6.545

15:19:05

Bolsa de Madrid

910

6.543

15:19:05

Bolsa de Madrid

969

6.541

15:19:10

Bolsa de Madrid

1

6.541

15:19:15

Bolsa de Madrid

626

6.539

15:19:15

Bolsa de Madrid

1

6.534

15:20:41

Bolsa de Madrid

1099

6.54

15:25:56

Bolsa de Madrid

495

6.54

15:25:56

Bolsa de Madrid

1200

6.54

15:25:56

Bolsa de Madrid

1500

6.54

15:25:56

Bolsa de Madrid

360

6.54

15:25:56

Bolsa de Madrid

147

6.537

15:26:05

Bolsa de Madrid

638

6.537

15:26:39

Bolsa de Madrid

87

6.537

15:26:45

Bolsa de Madrid

128

6.537

15:28:20

Bolsa de Madrid

26

6.54

15:31:00

Bolsa de Madrid

754

6.54

15:31:00

Bolsa de Madrid

1450

6.539

15:31:00

Bolsa de Madrid

707

6.537

15:31:01

Bolsa de Madrid

243

6.537

15:31:16

Bolsa de Madrid

500

6.536

15:32:21

Bolsa de Madrid

312

6.536

15:32:21

Bolsa de Madrid

238

6.536

15:32:21

Bolsa de Madrid

910

6.537

15:33:39

Bolsa de Madrid

810

6.536

15:34:04

Bolsa de Madrid

840

6.533

15:34:22

Bolsa de Madrid

169

6.536

15:35:00

Bolsa de Madrid

604

6.536

15:35:00

Bolsa de Madrid

761

6.537

15:36:19

Bolsa de Madrid

1300

6.537

15:40:20

Bolsa de Madrid

633

6.537

15:40:39

Bolsa de Madrid

367

6.537

15:41:16

Bolsa de Madrid

1000

6.536

15:41:16

Bolsa de Madrid

327

6.533

15:41:38

Bolsa de Madrid

453

6.533

15:41:39

Bolsa de Madrid

670

6.532

15:41:41

Bolsa de Madrid

186

6.529

15:41:58

Bolsa de Madrid

494

6.529

15:42:00

Bolsa de Madrid

190

6.529

15:42:00

Bolsa de Madrid

763

6.528

15:42:02

Bolsa de Madrid

860

6.522

15:43:36

Bolsa de Madrid

640

6.52

15:44:50

Bolsa de Madrid

1

6.519

15:44:50

Bolsa de Madrid

651

6.519

15:44:53

Bolsa de Madrid

802

6.515

15:44:53

Bolsa de Madrid

699

6.516

15:46:57

Bolsa de Madrid

51

6.516

15:46:57

Bolsa de Madrid

900

6.515

15:47:24

Bolsa de Madrid

244

6.512

15:47:32

Bolsa de Madrid

406

6.512

15:47:32

Bolsa de Madrid

139

6.511

15:47:32

Bolsa de Madrid

711

6.511

15:47:32

Bolsa de Madrid

620

6.504

15:48:09

Bolsa de Madrid

700

6.504

15:50:38

Bolsa de Madrid

680

6.503

15:50:48

Bolsa de Madrid

730

6.501

15:51:00

Bolsa de Madrid

599

6.499

15:51:28

Bolsa de Madrid

600

6.506

15:53:16

Bolsa de Madrid

770

6.504

15:53:16

Bolsa de Madrid

639

6.502

15:53:18

Bolsa de Madrid

647

6.501

15:54:35

Bolsa de Madrid

25

6.501

15:54:35

Bolsa de Madrid

631

6.498

15:54:55

Bolsa de Madrid

624

6.489

15:55:16

Bolsa de Madrid

620

6.493

15:56:32

Bolsa de Madrid

588

6.489

15:57:48

Bolsa de Madrid

598

6.488

15:57:48

Bolsa de Madrid

208

6.487

15:57:48

Bolsa de Madrid

582

6.487

15:57:48

Bolsa de Madrid

760

6.487

15:59:08

Bolsa de Madrid

800

6.491

15:59:08

Bolsa de Madrid

824

6.489

16:00:44

Bolsa de Madrid

770

6.486

16:00:56

Bolsa de Madrid

596

6.484

16:00:56

Bolsa de Madrid

184

6.484

16:00:56

Bolsa de Madrid

727

6.486

16:00:56

Bolsa de Madrid

627

6.487

16:04:14

Bolsa de Madrid

840

6.486

16:04:14

Bolsa de Madrid

500

6.483

16:04:15

Bolsa de Madrid

490

6.483

16:04:15

Bolsa de Madrid

749

6.486

16:04:15

Bolsa de Madrid

590

6.484

16:05:33

Bolsa de Madrid

727

6.482

16:07:20

Bolsa de Madrid

1041

6.484

16:07:20

Bolsa de Madrid

761

6.485

16:08:29

Bolsa de Madrid

274

6.485

16:08:29

Bolsa de Madrid

450

6.482

16:11:38

Bolsa de Madrid

700

6.482

16:11:38

Bolsa de Madrid

1250

6.481

16:11:38

Bolsa de Madrid

682

6.48

16:11:44

Bolsa de Madrid

844

6.479

16:12:07

Bolsa de Madrid

356

6.479

16:12:07

Bolsa de Madrid

798

6.477

16:12:28

Bolsa de Madrid

72

6.477

16:12:28

Bolsa de Madrid

858

6.479

16:12:34

Bolsa de Madrid

140

6.48

16:13:02

Bolsa de Madrid

683

6.48

16:13:02

Bolsa de Madrid

737

6.478

16:13:20

Bolsa de Madrid

710

6.479

16:14:54

Bolsa de Madrid

720

6.478

16:15:00

Bolsa de Madrid

7

6.478

16:15:05

Bolsa de Madrid

667

6.479

16:15:24

Bolsa de Madrid

207

6.479

16:15:24

Bolsa de Madrid

1253

6.48

16:16:39

Bolsa de Madrid

941

6.479

16:17:00

Bolsa de Madrid

872

6.479

16:17:25

Bolsa de Madrid

431

6.479

16:17:25

Bolsa de Madrid

632

6.479

16:17:42

Bolsa de Madrid

710

6.475

16:17:47

Bolsa de Madrid

557

6.479

16:18:34

Bolsa de Madrid

54

6.479

16:18:34

Bolsa de Madrid

769

6.479

16:19:15

Bolsa de Madrid

238

6.475

16:19:46

Bolsa de Madrid

442

6.475

16:19:46

Bolsa de Madrid

650

6.477

16:20:49

Bolsa de Madrid

350

6.476

16:20:49

Bolsa de Madrid

100

6.476

16:20:54

Bolsa de Madrid

550

6.476

16:21:23

Bolsa de Madrid

60

6.474

16:21:23

Bolsa de Madrid

900

6.474

16:21:23

Bolsa de Madrid

700

6.472

16:21:25

Bolsa de Madrid

152

6.471

16:21:25

Bolsa de Madrid

210

6.472

16:21:25

Bolsa de Madrid

500

6.471

16:21:25

Bolsa de Madrid

158

6.471

16:21:26

Bolsa de Madrid

640

6.474

16:21:47

Bolsa de Madrid

687

6.472

16:21:47

Bolsa de Madrid

248

6.476

16:22:15

Bolsa de Madrid

360

6.476

16:22:15

Bolsa de Madrid

630

6.477

16:23:00

Bolsa de Madrid

644

6.475

16:23:11

Bolsa de Madrid

1185

6.476

16:24:40

Bolsa de Madrid

1012

6.476

16:24:40

Bolsa de Madrid

723

6.474

16:24:40

Bolsa de Madrid

910

6.474

16:26:54

Bolsa de Madrid

1000

6.473

16:27:58

Bolsa de Madrid

318

6.472

16:27:58

Bolsa de Madrid

592

6.471

16:27:58

Bolsa de Madrid

278

6.472

16:27:58

Bolsa de Madrid

860

6.473

16:28:55

Bolsa de Madrid

1350

6.472

16:28:55

Bolsa de Madrid

1250

6.476

16:29:13

Bolsa de Madrid

332

6.476

16:29:24

Bolsa de Madrid

868

6.476

16:29:24

Bolsa de Madrid

100

6.475

16:29:24

Bolsa de Madrid

840

6.475

16:29:24

Bolsa de Madrid

29

6.472

16:29:28

Bolsa de Madrid

102

6.472

16:29:29

Bolsa de Madrid

850

6.476

16:29:45

Bolsa de Madrid

850

6.478

16:29:54

Bolsa de Madrid

700

6.475

16:29:55

Bolsa de Madrid

805

6.472

16:29:56

Bolsa de Madrid

Aggregate information:

Venue

Volume-weighted average price

Aggregated volume

LSE

584.36

197,836

Bolsa de Madrid

6.5441

379,958

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSQFLBBDVFBBBD
UK 100

Latest directors dealings