Transaction in Own Shares

RNS Number : 5391M
International Cons Airlines Group
31 July 2017
 

 

Transaction in Own Shares

 

 

International Consolidated Airlines Group, S.A. (the "Company") announces that on 28 July 2017 it purchased 496,915 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:

 

Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

162,066

London

£5.83

£6.13

334,849

Madrid

€6.504

€6.854

 

The purchase was made pursuant to the buy-back programme announced on 6 March 2017.

Following the purchase, the Company holds 48,696,426 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,084,292,317 shares.

The Company's total issued share capital is 2,132,988,743 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

 

 

 

IAG Shareholder Services

31 July 2017

 

 

 

 

LEI: 959800TZHQRUSH1ESL13



Schedule of Purchases

Shares purchased: 496,915

Date of purchases: 28/07/2017

Investment firm: Deutsche Bank AG, London Branch

Individual transactions:

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

408

611.5

08:02:42

LSE

1225

611.5

08:02:42

LSE

635

613

08:05:34

LSE

927

613

08:05:34

LSE

1415

612

08:08:27

LSE

610

611.5

08:11:04

LSE

830

611.5

08:11:04

LSE

24

611.5

08:13:52

LSE

298

612

08:14:33

LSE

300

612

08:14:33

LSE

969

612

08:14:33

LSE

1425

605.5

08:17:23

LSE

1402

599.5

08:20:55

LSE

1400

599.5

08:24:43

LSE

443

600.5

08:29:09

LSE

1007

600.5

08:29:09

LSE

849

600

08:32:12

LSE

338

600

08:32:12

LSE

1400

603

08:34:41

LSE

1013

603.5

08:38:46

LSE

572

603.5

08:38:46

LSE

1484

603.5

08:43:22

LSE

567

603

08:50:03

LSE

2250

602.5

08:51:02

LSE

500

601.5

08:56:14

LSE

894

601.5

08:56:14

LSE

1099

601.5

09:00:11

LSE

351

601.5

09:00:11

LSE

1457

602

09:00:11

LSE

579

601.5

09:08:51

LSE

883

601.5

09:08:51

LSE

1434

600.5

09:12:01

LSE

1487

598

09:16:56

LSE

1500

598

09:23:32

LSE

1500

598

09:29:34

LSE

979

595.5

09:31:38

LSE

447

595.5

09:31:38

LSE

1500

595.5

09:37:48

LSE

29

595.5

09:37:48

LSE

1500

595

09:43:30

LSE

33

595

09:43:30

LSE

1615

594.5

09:49:33

LSE

1519

594.5

09:55:05

LSE

960

595.5

10:01:26

LSE

1438

594.5

10:03:18

LSE

1500

594.5

10:10:29

LSE

77

594.5

10:10:29

LSE

1560

590

10:16:02

LSE

461

590.5

10:22:41

LSE

1235

590.5

10:22:41

LSE

70

590.5

10:28:37

LSE

73

590.5

10:28:37

LSE

260

590.5

10:28:37

LSE

1703

590

10:29:29

LSE

1500

590.5

10:38:28

LSE

28

590

10:38:54

LSE

1790

590

10:38:54

LSE

382

590

10:38:54

LSE

1691

588.5

10:51:08

LSE

394

586.5

10:56:28

LSE

851

586.5

10:56:28

LSE

266

586.5

10:56:28

LSE

1544

583

11:03:39

LSE

1500

586

11:12:57

LSE

1800

587

11:19:25

LSE

888

587

11:29:28

LSE

735

587

11:29:28

LSE

886

587

11:36:38

LSE

662

587

11:36:38

LSE

64

585.5

11:40:17

LSE

1436

585.5

11:40:17

LSE

1487

585

11:51:43

LSE

1506

588

11:59:35

LSE

153

588

11:59:35

LSE

1493

586.5

12:07:03

LSE

2259

589

12:15:24

LSE

700

588.5

12:18:53

LSE

885

588.5

12:18:53

LSE

397

588.5

12:34:46

LSE

270

588.5

12:34:46

LSE

45

589

12:35:23

LSE

1308

589

12:35:23

LSE

231

589

12:35:23

LSE

2150

589.5

12:40:14

LSE

200

590

12:51:16

LSE

1292

590

12:51:16

LSE

1156

594

12:59:10

LSE

165

593

13:05:28

LSE

700

593.5

13:06:06

LSE

1046

593

13:11:11

LSE

593

593

13:11:11

LSE

1500

594.5

13:17:47

LSE

89

594.5

13:17:47

LSE

1574

593

13:24:26

LSE

1322

592

13:30:24

LSE

217

592

13:30:24

LSE

1506

592

13:36:35

LSE

1500

594.5

13:46:17

LSE

1500

595

13:50:11

LSE

163

595

13:50:11

LSE

835

596

13:57:00

LSE

738

596

13:57:00

LSE

1500

596.5

14:03:11

LSE

91

596.5

14:03:11

LSE

53

596

14:08:58

LSE

300

596

14:08:58

LSE

300

596

14:08:58

LSE

600

596

14:08:58

LSE

391

596

14:08:58

LSE

300

596.5

14:16:23

LSE

1422

596.5

14:16:23

LSE

8

595

14:22:40

LSE

100

595

14:22:40

LSE

300

595

14:22:40

LSE

1160

595

14:22:40

LSE

1170

595.5

14:28:57

LSE

100

595.5

14:28:57

LSE

391

595.5

14:28:57

LSE

400

595

14:32:58

LSE

605

595

14:32:58

LSE

755

595

14:32:58

LSE

1700

595.5

14:38:29

LSE

786

596.5

14:40:08

LSE

814

596.5

14:40:08

LSE

1181

596.5

14:43:43

LSE

300

596.5

14:43:43

LSE

27

596.5

14:43:43

LSE

1578

596.5

14:48:54

LSE

1533

595

14:52:49

LSE

1270

596.5

14:57:12

LSE

383

596.5

14:57:12

LSE

1654

596

15:01:15

LSE

1543

594.5

15:03:22

LSE

158

594.5

15:08:18

LSE

1500

594.5

15:08:18

LSE

191

594.5

15:08:18

LSE

82

595

15:12:27

LSE

1657

595

15:12:32

LSE

257

596

15:17:14

LSE

1500

596

15:17:14

LSE

700

592.5

15:22:10

LSE

1013

592.5

15:22:10

LSE

65

593.5

15:25:25

LSE

1499

593.5

15:25:25

LSE

935

595.5

15:29:21

LSE

500

595.5

15:29:21

LSE

168

595.5

15:29:21

LSE

1629

595

15:32:24

LSE

131

593

15:34:16

LSE

962

593

15:34:16

LSE

500

593

15:34:16

LSE

9

593.5

15:38:28

LSE

1664

594

15:39:38

LSE

1766

595.5

15:44:41

LSE

383

595.5

15:44:41

LSE

1500

595.5

15:49:19

LSE

272

595.5

15:49:19

LSE

733

595

15:53:55

LSE

800

595

15:53:55

LSE

137

595

15:53:55

LSE

1530

594

15:54:17

LSE

321

595.5

16:01:34

LSE

1354

595.5

16:01:34

LSE

702

595

16:01:35

LSE

1148

595

16:01:35

LSE

1678

595

16:05:22

LSE

300

594

16:06:03

LSE

300

594

16:06:03

LSE

1700

594

16:08:17

LSE

900

596

16:11:53

LSE

791

596

16:11:53

LSE

1580

595.5

16:12:46

LSE

103

593

16:15:07

LSE

1460

593

16:15:13

LSE

109

594.5

16:18:55

LSE

1200

594.5

16:18:55

LSE

295

594.5

16:18:55

LSE

1273

593.5

16:20:42

LSE

300

593.5

16:20:42

LSE

127

593.5

16:20:42

LSE

2383

594.5

16:23:18

LSE

308

594.5

16:26:59

LSE

1200

594.5

16:26:59

LSE

180

594.5

16:26:59

LSE

1567

594

16:28:50

LSE

858

6.757

08:00:28

Bolsa de Madrid

846

6.783

08:01:42

Bolsa de Madrid

659

6.833

08:03:26

Bolsa de Madrid

667

6.846

08:04:42

Bolsa de Madrid

700

6.854

08:05:48

Bolsa de Madrid

630

6.845

08:07:01

Bolsa de Madrid

664

6.841

08:08:05

Bolsa de Madrid

680

6.84

08:09:44

Bolsa de Madrid

670

6.836

08:11:04

Bolsa de Madrid

629

6.843

08:12:39

Bolsa de Madrid

665

6.836

08:13:43

Bolsa de Madrid

626

6.818

08:14:53

Bolsa de Madrid

620

6.781

08:16:21

Bolsa de Madrid

164

6.768

08:17:11

Bolsa de Madrid

295

6.763

08:17:50

Bolsa de Madrid

345

6.763

08:17:50

Bolsa de Madrid

598

6.708

08:18:45

Bolsa de Madrid

511

6.701

08:20:46

Bolsa de Madrid

620

6.674

08:21:34

Bolsa de Madrid

600

6.686

08:23:53

Bolsa de Madrid

669

6.699

08:24:43

Bolsa de Madrid

134

6.701

08:26:24

Bolsa de Madrid

506

6.701

08:26:24

Bolsa de Madrid

659

6.713

08:27:05

Bolsa de Madrid

100

6.719

08:28:44

Bolsa de Madrid

600

6.718

08:29:01

Bolsa de Madrid

586

6.697

08:30:20

Bolsa de Madrid

613

6.708

08:32:12

Bolsa de Madrid

590

6.704

08:33:53

Bolsa de Madrid

289

6.75

08:38:30

Bolsa de Madrid

493

6.75

08:38:30

Bolsa de Madrid

18

6.75

08:38:30

Bolsa de Madrid

720

6.748

08:38:30

Bolsa de Madrid

500

6.754

08:39:48

Bolsa de Madrid

610

6.739

08:40:48

Bolsa de Madrid

580

6.752

08:42:53

Bolsa de Madrid

641

6.762

08:44:17

Bolsa de Madrid

587

6.754

08:45:49

Bolsa de Madrid

542

6.733

08:48:09

Bolsa de Madrid

268

6.733

08:48:09

Bolsa de Madrid

795

6.737

08:51:02

Bolsa de Madrid

835

6.74

08:51:02

Bolsa de Madrid

720

6.73

08:58:29

Bolsa de Madrid

933

6.727

08:58:29

Bolsa de Madrid

167

6.727

08:58:29

Bolsa de Madrid

20

6.728

09:02:00

Bolsa de Madrid

730

6.721

09:02:02

Bolsa de Madrid

635

6.717

09:03:57

Bolsa de Madrid

752

6.72

09:07:27

Bolsa de Madrid

660

6.72

09:10:37

Bolsa de Madrid

607

6.718

09:11:13

Bolsa de Madrid

193

6.718

09:11:13

Bolsa de Madrid

200

6.704

09:12:13

Bolsa de Madrid

380

6.704

09:12:13

Bolsa de Madrid

590

6.679

09:15:24

Bolsa de Madrid

840

6.674

09:17:04

Bolsa de Madrid

730

6.679

09:19:34

Bolsa de Madrid

233

6.682

09:22:30

Bolsa de Madrid

817

6.682

09:23:30

Bolsa de Madrid

674

6.68

09:23:31

Bolsa de Madrid

743

6.675

09:25:43

Bolsa de Madrid

790

6.672

09:25:45

Bolsa de Madrid

852

6.681

09:30:01

Bolsa de Madrid

98

6.681

09:30:02

Bolsa de Madrid

830

6.68

09:30:22

Bolsa de Madrid

774

6.678

09:30:22

Bolsa de Madrid

911

6.682

09:30:22

Bolsa de Madrid

400

6.652

09:32:47

Bolsa de Madrid

221

6.652

09:32:47

Bolsa de Madrid

620

6.659

09:34:15

Bolsa de Madrid

672

6.647

09:35:49

Bolsa de Madrid

875

6.654

09:37:48

Bolsa de Madrid

970

6.653

09:37:48

Bolsa de Madrid

500

6.644

09:38:56

Bolsa de Madrid

169

6.644

09:40:08

Bolsa de Madrid

770

6.649

09:43:30

Bolsa de Madrid

230

6.649

09:43:30

Bolsa de Madrid

1150

6.648

09:43:30

Bolsa de Madrid

748

6.646

09:44:17

Bolsa de Madrid

162

6.646

09:44:17

Bolsa de Madrid

604

6.649

09:44:22

Bolsa de Madrid

600

6.645

09:44:25

Bolsa de Madrid

224

6.643

09:44:25

Bolsa de Madrid

142

6.643

09:44:25

Bolsa de Madrid

100

6.629

09:46:05

Bolsa de Madrid

373

6.64

09:51:09

Bolsa de Madrid

1995

6.654

09:52:37

Bolsa de Madrid

650

6.651

09:53:37

Bolsa de Madrid

1000

6.65

09:53:37

Bolsa de Madrid

1000

6.649

09:53:37

Bolsa de Madrid

630

6.649

09:54:49

Bolsa de Madrid

770

6.648

09:55:03

Bolsa de Madrid

760

6.645

09:55:05

Bolsa de Madrid

200

6.65

10:00:04

Bolsa de Madrid

375

6.65

10:00:33

Bolsa de Madrid

83

6.658

10:02:25

Bolsa de Madrid

1500

6.658

10:02:25

Bolsa de Madrid

567

6.653

10:02:46

Bolsa de Madrid

683

6.653

10:02:46

Bolsa de Madrid

250

6.652

10:02:46

Bolsa de Madrid

710

6.652

10:02:46

Bolsa de Madrid

830

6.651

10:02:46

Bolsa de Madrid

670

6.648

10:03:18

Bolsa de Madrid

500

6.643

10:04:37

Bolsa de Madrid

320

6.648

10:05:40

Bolsa de Madrid

100

6.649

10:05:51

Bolsa de Madrid

732

6.649

10:05:51

Bolsa de Madrid

874

6.651

10:05:51

Bolsa de Madrid

630

6.651

10:10:12

Bolsa de Madrid

720

6.649

10:10:24

Bolsa de Madrid

1000

6.647

10:11:07

Bolsa de Madrid

32

6.647

10:11:07

Bolsa de Madrid

68

6.646

10:11:07

Bolsa de Madrid

500

6.646

10:11:07

Bolsa de Madrid

42

6.646

10:11:07

Bolsa de Madrid

590

6.636

10:12:08

Bolsa de Madrid

460

6.62

10:13:25

Bolsa de Madrid

624

6.61

10:14:25

Bolsa de Madrid

780

6.602

10:15:36

Bolsa de Madrid

658

6.599

10:16:02

Bolsa de Madrid

594

6.597

10:17:01

Bolsa de Madrid

100

6.583

10:17:53

Bolsa de Madrid

540

6.583

10:17:53

Bolsa de Madrid

856

6.597

10:20:07

Bolsa de Madrid

400

6.59

10:20:37

Bolsa de Madrid

520

6.59

10:20:37

Bolsa de Madrid

840

6.602

10:24:25

Bolsa de Madrid

65

6.601

10:24:25

Bolsa de Madrid

600

6.601

10:24:25

Bolsa de Madrid

225

6.601

10:24:25

Bolsa de Madrid

700

6.597

10:24:28

Bolsa de Madrid

482

6.604

10:27:39

Bolsa de Madrid

439

6.604

10:27:39

Bolsa de Madrid

800

6.603

10:28:48

Bolsa de Madrid

600

6.602

10:29:11

Bolsa de Madrid

310

6.602

10:29:11

Bolsa de Madrid

660

6.6

10:29:29

Bolsa de Madrid

660

6.604

10:30:48

Bolsa de Madrid

624

6.589

10:32:09

Bolsa de Madrid

766

6.591

10:35:30

Bolsa de Madrid

660

6.601

10:38:23

Bolsa de Madrid

1100

6.601

10:38:28

Bolsa de Madrid

610

6.6

10:38:28

Bolsa de Madrid

672

6.594

10:38:54

Bolsa de Madrid

792

6.593

10:40:57

Bolsa de Madrid

670

6.598

10:41:59

Bolsa de Madrid

317

6.597

10:42:05

Bolsa de Madrid

427

6.597

10:42:05

Bolsa de Madrid

630

6.595

10:42:27

Bolsa de Madrid

820

6.556

10:44:24

Bolsa de Madrid

660

6.547

10:45:40

Bolsa de Madrid

658

6.536

10:46:18

Bolsa de Madrid

590

6.543

10:47:02

Bolsa de Madrid

1250

6.541

10:49:39

Bolsa de Madrid

731

6.539

10:49:39

Bolsa de Madrid

502

6.545

10:49:39

Bolsa de Madrid

1017

6.545

10:49:39

Bolsa de Madrid

590

6.548

10:52:59

Bolsa de Madrid

265

6.56

10:54:43

Bolsa de Madrid

830

6.559

10:56:16

Bolsa de Madrid

796

6.558

10:56:16

Bolsa de Madrid

415

6.535

10:57:58

Bolsa de Madrid

296

6.535

10:57:58

Bolsa de Madrid

322

6.523

10:58:44

Bolsa de Madrid

293

6.523

10:58:44

Bolsa de Madrid

830

6.521

11:00:49

Bolsa de Madrid

676

6.519

11:00:49

Bolsa de Madrid

630

6.504

11:01:57

Bolsa de Madrid

846

6.517

11:03:30

Bolsa de Madrid

730

6.526

11:06:22

Bolsa de Madrid

760

6.525

11:06:32

Bolsa de Madrid

793

6.531

11:07:32

Bolsa de Madrid

870

6.528

11:09:50

Bolsa de Madrid

590

6.527

11:09:51

Bolsa de Madrid

860

6.542

11:13:12

Bolsa de Madrid

710

6.557

11:16:21

Bolsa de Madrid

710

6.556

11:16:21

Bolsa de Madrid

960

6.561

11:18:22

Bolsa de Madrid

680

6.561

11:18:35

Bolsa de Madrid

999

6.56

11:19:09

Bolsa de Madrid

1

6.56

11:19:09

Bolsa de Madrid

732

6.553

11:20:18

Bolsa de Madrid

700

6.556

11:21:28

Bolsa de Madrid

660

6.545

11:22:15

Bolsa de Madrid

724

6.548

11:24:42

Bolsa de Madrid

610

6.559

11:27:50

Bolsa de Madrid

1150

6.557

11:28:24

Bolsa de Madrid

910

6.556

11:28:24

Bolsa de Madrid

690

6.555

11:28:24

Bolsa de Madrid

700

6.557

11:30:13

Bolsa de Madrid

100

6.551

11:30:55

Bolsa de Madrid

613

6.549

11:31:03

Bolsa de Madrid

85

6.551

11:35:10

Bolsa de Madrid

780

6.555

11:36:28

Bolsa de Madrid

600

6.555

11:36:38

Bolsa de Madrid

890

6.552

11:36:45

Bolsa de Madrid

580

6.549

11:36:49

Bolsa de Madrid

700

6.545

11:40:15

Bolsa de Madrid

10

6.545

11:40:15

Bolsa de Madrid

170

6.545

11:40:15

Bolsa de Madrid

710

6.544

11:40:15

Bolsa de Madrid

680

6.543

11:40:16

Bolsa de Madrid

500

6.54

11:41:20

Bolsa de Madrid

11

6.542

11:42:37

Bolsa de Madrid

640

6.542

11:42:37

Bolsa de Madrid

100

6.536

11:43:37

Bolsa de Madrid

580

6.536

11:43:41

Bolsa de Madrid

612

6.535

11:45:04

Bolsa de Madrid

34

6.534

11:46:52

Bolsa de Madrid

666

6.534

11:47:52

Bolsa de Madrid

736

6.535

11:50:05

Bolsa de Madrid

500

6.533

11:50:05

Bolsa de Madrid

222

6.533

11:50:05

Bolsa de Madrid

821

6.546

11:55:50

Bolsa de Madrid

1100

6.551

11:56:02

Bolsa de Madrid

1000

6.57

11:58:03

Bolsa de Madrid

610

6.569

11:58:30

Bolsa de Madrid

744

6.568

11:58:30

Bolsa de Madrid

306

6.568

11:58:33

Bolsa de Madrid

610

6.572

11:59:35

Bolsa de Madrid

878

6.576

11:59:35

Bolsa de Madrid

652

6.581

12:00:36

Bolsa de Madrid

650

6.58

12:02:05

Bolsa de Madrid

575

6.558

12:04:40

Bolsa de Madrid

418

6.563

12:04:40

Bolsa de Madrid

576

6.557

12:05:34

Bolsa de Madrid

500

6.553

12:07:23

Bolsa de Madrid

260

6.553

12:07:23

Bolsa de Madrid

400

6.552

12:07:54

Bolsa de Madrid

254

6.574

12:12:30

Bolsa de Madrid

596

6.574

12:12:30

Bolsa de Madrid

990

6.579

12:14:24

Bolsa de Madrid

417

6.583

12:15:24

Bolsa de Madrid

383

6.583

12:15:24

Bolsa de Madrid

860

6.595

12:16:01

Bolsa de Madrid

860

6.593

12:16:11

Bolsa de Madrid

580

6.589

12:17:36

Bolsa de Madrid

630

6.588

12:18:12

Bolsa de Madrid

630

6.581

12:18:53

Bolsa de Madrid

90

6.575

12:21:32

Bolsa de Madrid

530

6.575

12:22:29

Bolsa de Madrid

743

6.572

12:22:29

Bolsa de Madrid

85

6.568

12:22:43

Bolsa de Madrid

533

6.568

12:23:21

Bolsa de Madrid

690

6.566

12:24:43

Bolsa de Madrid

580

6.564

12:25:37

Bolsa de Madrid

500

6.558

12:28:23

Bolsa de Madrid

220

6.558

12:28:24

Bolsa de Madrid

1000

6.588

12:37:57

Bolsa de Madrid

327

6.594

12:39:40

Bolsa de Madrid

495

6.592

12:39:42

Bolsa de Madrid

275

6.592

12:39:42

Bolsa de Madrid

1200

6.591

12:39:43

Bolsa de Madrid

1400

6.59

12:39:43

Bolsa de Madrid

640

6.588

12:40:14

Bolsa de Madrid

940

6.587

12:40:14

Bolsa de Madrid

660

6.591

12:42:51

Bolsa de Madrid

92

6.589

12:43:08

Bolsa de Madrid

664

6.589

12:43:08

Bolsa de Madrid

784

6.588

12:44:09

Bolsa de Madrid

710

6.587

12:45:39

Bolsa de Madrid

660

6.584

12:45:39

Bolsa de Madrid

500

6.583

12:46:29

Bolsa de Madrid

210

6.583

12:46:29

Bolsa de Madrid

740

6.597

12:49:10

Bolsa de Madrid

590

6.596

12:50:32

Bolsa de Madrid

700

6.592

12:51:16

Bolsa de Madrid

740

6.59

12:51:16

Bolsa de Madrid

580

6.607

12:53:40

Bolsa de Madrid

780

6.607

12:54:52

Bolsa de Madrid

594

6.604

12:56:43

Bolsa de Madrid

724

6.614

12:57:49

Bolsa de Madrid

850

6.63

12:59:13

Bolsa de Madrid

342

6.62

13:01:57

Bolsa de Madrid

407

6.626

13:02:34

Bolsa de Madrid

241

6.62

13:02:43

Bolsa de Madrid

669

6.619

13:02:43

Bolsa de Madrid

632

6.624

13:02:43

Bolsa de Madrid

213

6.621

13:05:44

Bolsa de Madrid

790

6.626

13:06:07

Bolsa de Madrid

100

6.62

13:08:13

Bolsa de Madrid

470

6.62

13:08:14

Bolsa de Madrid

595

6.618

13:10:12

Bolsa de Madrid

880

6.636

13:17:47

Bolsa de Madrid

1050

6.635

13:17:47

Bolsa de Madrid

900

6.634

13:18:06

Bolsa de Madrid

680

6.639

13:20:08

Bolsa de Madrid

620

6.638

13:20:08

Bolsa de Madrid

80

6.637

13:21:08

Bolsa de Madrid

500

6.637

13:21:08

Bolsa de Madrid

631

6.637

13:22:10

Bolsa de Madrid

696

6.624

13:23:50

Bolsa de Madrid

616

6.609

13:25:15

Bolsa de Madrid

730

6.616

13:29:41

Bolsa de Madrid

417

6.615

13:30:03

Bolsa de Madrid

453

6.615

13:30:03

Bolsa de Madrid

650

6.613

13:30:24

Bolsa de Madrid

929

6.614

13:35:05

Bolsa de Madrid

815

6.613

13:35:05

Bolsa de Madrid

713

6.613

13:35:05

Bolsa de Madrid

601

6.605

13:36:35

Bolsa de Madrid

1050

6.626

13:42:04

Bolsa de Madrid

100

6.626

13:42:04

Bolsa de Madrid

1000

6.632

13:42:56

Bolsa de Madrid

900

6.632

13:46:17

Bolsa de Madrid

1000

6.637

13:47:32

Bolsa de Madrid

600

6.637

13:47:32

Bolsa de Madrid

860

6.638

13:48:31

Bolsa de Madrid

663

6.634

13:51:40

Bolsa de Madrid

812

6.633

13:51:40

Bolsa de Madrid

100

6.631

13:51:40

Bolsa de Madrid

622

6.631

13:51:40

Bolsa de Madrid

298

6.645

13:55:23

Bolsa de Madrid

720

6.65

13:57:28

Bolsa de Madrid

760

6.649

13:57:29

Bolsa de Madrid

218

6.661

13:58:38

Bolsa de Madrid

830

6.66

13:59:42

Bolsa de Madrid

1050

6.659

13:59:43

Bolsa de Madrid

700

6.656

13:59:46

Bolsa de Madrid

770

6.659

14:01:59

Bolsa de Madrid

490

6.652

14:03:11

Bolsa de Madrid

669

6.649

14:05:10

Bolsa de Madrid

752

6.647

14:05:10

Bolsa de Madrid

850

6.65

14:07:58

Bolsa de Madrid

875

6.648

14:08:58

Bolsa de Madrid

417

6.647

14:08:58

Bolsa de Madrid

212

6.647

14:08:58

Bolsa de Madrid

688

6.655

14:13:30

Bolsa de Madrid

192

6.655

14:13:30

Bolsa de Madrid

110

6.655

14:13:30

Bolsa de Madrid

763

6.653

14:15:07

Bolsa de Madrid

580

6.652

14:17:25

Bolsa de Madrid

1100

6.651

14:17:30

Bolsa de Madrid

765

6.649

14:18:42

Bolsa de Madrid

425

6.644

14:18:44

Bolsa de Madrid

145

6.644

14:18:44

Bolsa de Madrid

1095

6.639

14:23:37

Bolsa de Madrid

928

6.639

14:23:56

Bolsa de Madrid

812

6.639

14:24:22

Bolsa de Madrid

71

6.639

14:25:49

Bolsa de Madrid

660

6.639

14:26:45

Bolsa de Madrid

820

6.637

14:26:45

Bolsa de Madrid

918

6.643

14:26:45

Bolsa de Madrid

347

6.643

14:30:15

Bolsa de Madrid

347

6.643

14:30:15

Bolsa de Madrid

256

6.643

14:30:15

Bolsa de Madrid

983

6.641

14:30:15

Bolsa de Madrid

910

6.632

14:30:46

Bolsa de Madrid

751

6.635

14:30:46

Bolsa de Madrid

12

6.635

14:30:46

Bolsa de Madrid

880

6.635

14:32:47

Bolsa de Madrid

268

6.629

14:34:45

Bolsa de Madrid

504

6.629

14:34:45

Bolsa de Madrid

572

6.628

14:34:45

Bolsa de Madrid

168

6.628

14:34:45

Bolsa de Madrid

610

6.627

14:34:45

Bolsa de Madrid

891

6.628

14:34:45

Bolsa de Madrid

1364

6.659

14:39:43

Bolsa de Madrid

860

6.659

14:43:39

Bolsa de Madrid

1250

6.658

14:43:43

Bolsa de Madrid

1700

6.657

14:43:43

Bolsa de Madrid

449

6.656

14:43:43

Bolsa de Madrid

551

6.656

14:43:43

Bolsa de Madrid

670

6.653

14:43:43

Bolsa de Madrid

590

6.652

14:44:19

Bolsa de Madrid

740

6.654

14:45:34

Bolsa de Madrid

603

6.653

14:47:58

Bolsa de Madrid

720

6.651

14:47:58

Bolsa de Madrid

800

6.65

14:47:58

Bolsa de Madrid

750

6.653

14:48:54

Bolsa de Madrid

701

6.649

14:50:33

Bolsa de Madrid

581

6.642

14:50:41

Bolsa de Madrid

143

6.635

14:52:49

Bolsa de Madrid

477

6.635

14:52:49

Bolsa de Madrid

780

6.655

14:57:12

Bolsa de Madrid

1150

6.654

14:57:12

Bolsa de Madrid

1150

6.653

14:57:12

Bolsa de Madrid

200

6.652

14:57:12

Bolsa de Madrid

950

6.652

14:57:12

Bolsa de Madrid

400

6.643

14:58:18

Bolsa de Madrid

200

6.643

14:58:18

Bolsa de Madrid

770

6.645

14:59:21

Bolsa de Madrid

590

6.65

15:00:07

Bolsa de Madrid

410

6.649

15:00:07

Bolsa de Madrid

270

6.649

15:01:15

Bolsa de Madrid

736

6.648

15:01:16

Bolsa de Madrid

188

6.645

15:02:06

Bolsa de Madrid

412

6.645

15:02:06

Bolsa de Madrid

720

6.638

15:03:15

Bolsa de Madrid

776

6.636

15:03:22

Bolsa de Madrid

757

6.641

15:05:11

Bolsa de Madrid

14

6.641

15:05:11

Bolsa de Madrid

500

6.633

15:06:40

Bolsa de Madrid

163

6.633

15:06:40

Bolsa de Madrid

89

6.632

15:06:40

Bolsa de Madrid

670

6.634

15:08:18

Bolsa de Madrid

554

6.633

15:08:34

Bolsa de Madrid

366

6.633

15:08:34

Bolsa de Madrid

286

6.63

15:08:39

Bolsa de Madrid

394

6.63

15:08:39

Bolsa de Madrid

100

6.629

15:08:41

Bolsa de Madrid

333

6.63

15:10:48

Bolsa de Madrid

267

6.63

15:10:48

Bolsa de Madrid

51

6.637

15:12:27

Bolsa de Madrid

416

6.637

15:12:27

Bolsa de Madrid

500

6.637

15:12:28

Bolsa de Madrid

33

6.637

15:12:28

Bolsa de Madrid

763

6.642

15:12:37

Bolsa de Madrid

820

6.648

15:17:14

Bolsa de Madrid

1600

6.647

15:17:14

Bolsa de Madrid

1150

6.646

15:17:14

Bolsa de Madrid

1000

6.645

15:17:17

Bolsa de Madrid

950

6.645

15:17:17

Bolsa de Madrid

550

6.644

15:17:17

Bolsa de Madrid

129

6.644

15:17:17

Bolsa de Madrid

200

6.637

15:18:25

Bolsa de Madrid

300

6.637

15:18:25

Bolsa de Madrid

150

6.637

15:18:25

Bolsa de Madrid

576

6.629

15:20:01

Bolsa de Madrid

593

6.627

15:20:01

Bolsa de Madrid

381

6.627

15:20:01

Bolsa de Madrid

572

6.614

15:20:03

Bolsa de Madrid

810

6.612

15:22:02

Bolsa de Madrid

450

6.611

15:22:13

Bolsa de Madrid

270

6.611

15:22:13

Bolsa de Madrid

1050

6.622

15:24:32

Bolsa de Madrid

960

6.621

15:24:32

Bolsa de Madrid

234

6.649

15:28:59

Bolsa de Madrid

195

6.649

15:28:59

Bolsa de Madrid

569

6.649

15:28:59

Bolsa de Madrid

2292

6.649

15:28:59

Bolsa de Madrid

127

6.644

15:29:04

Bolsa de Madrid

870

6.649

15:30:34

Bolsa de Madrid

300

6.647

15:30:34

Bolsa de Madrid

300

6.647

15:30:34

Bolsa de Madrid

340

6.647

15:30:34

Bolsa de Madrid

668

6.654

15:30:34

Bolsa de Madrid

381

6.654

15:30:34

Bolsa de Madrid

2

6.646

15:32:08

Bolsa de Madrid

638

6.646

15:32:08

Bolsa de Madrid

712

6.644

15:32:24

Bolsa de Madrid

644

6.639

15:33:09

Bolsa de Madrid

690

6.63

15:34:03

Bolsa de Madrid

710

6.634

15:36:15

Bolsa de Madrid

790

6.631

15:36:26

Bolsa de Madrid

763

6.633

15:37:55

Bolsa de Madrid

363

6.631

15:37:55

Bolsa de Madrid

200

6.631

15:37:55

Bolsa de Madrid

207

6.631

15:37:55

Bolsa de Madrid

98

6.634

15:40:08

Bolsa de Madrid

830

6.627

15:40:08

Bolsa de Madrid

516

6.626

15:40:08

Bolsa de Madrid

59

6.626

15:40:08

Bolsa de Madrid

730

6.625

15:40:08

Bolsa de Madrid

271

6.62

15:40:49

Bolsa de Madrid

1300

6.639

15:44:05

Bolsa de Madrid

780

6.646

15:44:39

Bolsa de Madrid

630

6.644

15:45:40

Bolsa de Madrid

700

6.643

15:45:40

Bolsa de Madrid

404

6.642

15:45:40

Bolsa de Madrid

466

6.642

15:45:40

Bolsa de Madrid

850

6.64

15:45:58

Bolsa de Madrid

818

6.639

15:45:58

Bolsa de Madrid

660

6.648

15:47:57

Bolsa de Madrid

318

6.65

15:49:05

Bolsa de Madrid

850

6.65

15:49:32

Bolsa de Madrid

150

6.65

15:49:32

Bolsa de Madrid

622

6.648

15:49:41

Bolsa de Madrid

218

6.648

15:49:41

Bolsa de Madrid

402

6.647

15:50:03

Bolsa de Madrid

445

6.647

15:50:03

Bolsa de Madrid

837

6.641

15:52:03

Bolsa de Madrid

6

6.641

15:52:03

Bolsa de Madrid

720

6.638

15:54:17

Bolsa de Madrid

890

6.636

15:54:17

Bolsa de Madrid

344

6.632

15:54:17

Bolsa de Madrid

656

6.632

15:54:17

Bolsa de Madrid

630

6.63

15:55:33

Bolsa de Madrid

369

6.64

15:56:52

Bolsa de Madrid

309

6.64

15:56:52

Bolsa de Madrid

1000

6.637

15:57:27

Bolsa de Madrid

1100

6.638

15:58:43

Bolsa de Madrid

820

6.637

15:58:43

Bolsa de Madrid

1050

6.643

16:01:28

Bolsa de Madrid

650

6.65

16:01:35

Bolsa de Madrid

850

6.649

16:01:35

Bolsa de Madrid

640

6.647

16:01:48

Bolsa de Madrid

1000

6.645

16:01:53

Bolsa de Madrid

1016

6.643

16:02:51

Bolsa de Madrid

166

6.647

16:04:11

Bolsa de Madrid

765

6.641

16:06:03

Bolsa de Madrid

572

6.64

16:06:03

Bolsa de Madrid

780

6.639

16:06:03

Bolsa de Madrid

920

6.641

16:06:03

Bolsa de Madrid

602

6.641

16:06:03

Bolsa de Madrid

278

6.641

16:06:03

Bolsa de Madrid

625

6.641

16:06:03

Bolsa de Madrid

770

6.636

16:06:03

Bolsa de Madrid

590

6.644

16:07:01

Bolsa de Madrid

820

6.637

16:08:05

Bolsa de Madrid

593

6.64

16:08:17

Bolsa de Madrid

642

6.635

16:08:18

Bolsa de Madrid

98

6.655

16:10:09

Bolsa de Madrid

572

6.655

16:10:09

Bolsa de Madrid

600

6.654

16:10:10

Bolsa de Madrid

758

6.652

16:10:10

Bolsa de Madrid

610

6.652

16:10:50

Bolsa de Madrid

610

6.657

16:12:41

Bolsa de Madrid

620

6.656

16:12:41

Bolsa de Madrid

422

6.652

16:12:41

Bolsa de Madrid

218

6.652

16:12:41

Bolsa de Madrid

179

6.655

16:12:41

Bolsa de Madrid

832

6.658

16:12:41

Bolsa de Madrid

1050

6.655

16:12:41

Bolsa de Madrid

680

6.632

16:14:47

Bolsa de Madrid

747

6.631

16:14:47

Bolsa de Madrid

790

6.63

16:14:47

Bolsa de Madrid

58

6.638

16:16:04

Bolsa de Madrid

790

6.644

16:16:39

Bolsa de Madrid

600

6.642

16:16:39

Bolsa de Madrid

980

6.639

16:16:50

Bolsa de Madrid

31

6.636

16:18:24

Bolsa de Madrid

288

6.636

16:18:24

Bolsa de Madrid

234

6.636

16:18:24

Bolsa de Madrid

136

6.636

16:18:24

Bolsa de Madrid

1308

6.65

16:19:58

Bolsa de Madrid

353

6.65

16:19:58

Bolsa de Madrid

900

6.645

16:20:06

Bolsa de Madrid

850

6.644

16:20:06

Bolsa de Madrid

328

6.643

16:20:06

Bolsa de Madrid

472

6.643

16:20:06

Bolsa de Madrid

300

6.643

16:20:06

Bolsa de Madrid

640

6.638

16:20:21

Bolsa de Madrid

600

6.625

16:20:42

Bolsa de Madrid

400

6.646

16:22:57

Bolsa de Madrid

350

6.646

16:22:57

Bolsa de Madrid

820

6.645

16:23:00

Bolsa de Madrid

910

6.644

16:23:00

Bolsa de Madrid

1052

6.643

16:23:05

Bolsa de Madrid

498

6.643

16:23:05

Bolsa de Madrid

631

6.64

16:23:18

Bolsa de Madrid

99

6.64

16:23:18

Bolsa de Madrid

664

6.637

16:23:18

Bolsa de Madrid

56

6.637

16:23:18

Bolsa de Madrid

570

6.628

16:24:23

Bolsa de Madrid

620

6.627

16:24:23

Bolsa de Madrid

376

6.635

16:25:21

Bolsa de Madrid

150

6.635

16:25:46

Bolsa de Madrid

294

6.635

16:25:50

Bolsa de Madrid

998

6.634

16:25:50

Bolsa de Madrid

200

6.631

16:25:50

Bolsa de Madrid

460

6.631

16:25:50

Bolsa de Madrid

900

6.633

16:25:50

Bolsa de Madrid

5

6.633

16:25:50

Bolsa de Madrid

840

6.635

16:27:38

Bolsa de Madrid

610

6.634

16:28:20

Bolsa de Madrid

500

6.633

16:28:20

Bolsa de Madrid

310

6.633

16:28:20

Bolsa de Madrid

770

6.632

16:28:20

Bolsa de Madrid

490

6.634

16:28:20

Bolsa de Madrid

707

6.634

16:28:20

Bolsa de Madrid

292

6.634

16:28:20

Bolsa de Madrid

14

6.626

16:28:34

Bolsa de Madrid

1506

6.638

16:29:39

Bolsa de Madrid

1150

6.634

16:29:47

Bolsa de Madrid

150

6.633

16:29:47

Bolsa de Madrid

Aggregate information:

Venue

Volume-weighted average price

Aggregated volume

LSE

595.13

162,066

Bolsa de Madrid

6.6318

334,849

 

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSQFLBXDDFBBBD
UK 100

Latest directors dealings