Transaction in Own Shares

RNS Number : 4063M
International Cons Airlines Group
28 July 2017
 

 

Transaction in Own Shares

 

 

International Consolidated Airlines Group, S.A. (the "Company") announces that on 27 July 2017 it purchased 504,909 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:

 

Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

161,684

London

£5.90

£5.985

343,225

Madrid

€6.619

€6.711

 

The purchase was made pursuant to the buy-back programme announced on 6 March 2017.

Following the purchase, the Company holds 48,199,511 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of      2,084,789,232 shares.

The Company's total issued share capital is 2,132,988,743 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

 

 

 

IAG Shareholder Services

28 July 2017

 

 

 

 

LEI: 959800TZHQRUSH1ESL13



Schedule of Purchases

Shares purchased: 504,909

Date of purchases: 27/07/2017

Investment firm: Deutsche Bank AG, London Branch

Individual transactions:

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

1350

592.5

08:02:46

LSE

57

593

08:05:33

LSE

1543

593

08:05:33

LSE

1108

593

08:08:50

LSE

1624

594.5

08:12:25

LSE

1556

594

08:14:05

LSE

1000

594.5

08:17:55

LSE

470

594.5

08:17:55

LSE

2046

597

08:21:48

LSE

1656

594

08:25:49

LSE

1744

594

08:29:57

LSE

626

596

08:37:35

LSE

1890

596

08:37:35

LSE

1698

595.5

08:41:15

LSE

605

595

08:46:45

LSE

1000

595

08:46:45

LSE

589

595.5

08:52:32

LSE

1176

595.5

08:52:32

LSE

267

597

08:56:16

LSE

1500

597

08:56:16

LSE

1784

596

09:04:12

LSE

318

597.5

09:06:10

LSE

1403

597.5

09:06:10

LSE

1661

598.5

09:09:23

LSE

822

598

09:18:37

LSE

1500

598

09:18:37

LSE

1500

597

09:24:23

LSE

699

596.5

09:29:53

LSE

1067

596.5

09:29:53

LSE

1685

595

09:33:48

LSE

1079

594.5

09:42:45

LSE

762

594.5

09:42:45

LSE

1000

596

09:48:57

LSE

850

596

09:48:57

LSE

1864

596

09:57:42

LSE

500

596.5

10:03:09

LSE

1370

596.5

10:03:09

LSE

357

595.5

10:09:50

LSE

184

595.5

10:09:50

LSE

1244

595.5

10:09:50

LSE

500

595.5

10:09:50

LSE

1139

594

10:18:46

LSE

814

594

10:18:46

LSE

1761

593.5

10:24:03

LSE

1100

592.5

10:33:17

LSE

834

592.5

10:33:17

LSE

893

593.5

10:48:30

LSE

947

593.5

10:48:30

LSE

77

593.5

10:48:30

LSE

500

593

10:50:01

LSE

500

593

10:50:01

LSE

1009

593

10:50:01

LSE

1925

593

10:58:57

LSE

810

591

11:06:54

LSE

292

591

11:06:54

LSE

500

591

11:06:54

LSE

10

591

11:06:54

LSE

319

591

11:06:54

LSE

1871

590

11:15:12

LSE

961

590.5

11:23:56

LSE

949

590.5

11:23:56

LSE

1129

591

11:32:44

LSE

500

591

11:38:34

LSE

1471

591

11:38:34

LSE

1274

592.5

11:47:51

LSE

162

592.5

11:47:51

LSE

407

592.5

11:47:51

LSE

1500

592.5

11:58:28

LSE

126

592.5

11:58:28

LSE

1266

593

12:06:16

LSE

641

593

12:06:16

LSE

16

594

12:14:44

LSE

1781

594

12:14:44

LSE

825

595.5

12:23:39

LSE

164

595.5

12:23:39

LSE

410

595.5

12:23:39

LSE

500

595.5

12:23:39

LSE

1918

595.5

12:32:41

LSE

2393

592.5

12:43:39

LSE

1890

592

12:50:31

LSE

500

593

13:14:04

LSE

8

593

13:14:04

LSE

724

593

13:14:04

LSE

760

593

13:14:04

LSE

1992

593

13:14:12

LSE

2193

591

13:26:05

LSE

2050

592

13:29:56

LSE

1560

593

13:38:19

LSE

346

593

13:38:19

LSE

574

592.5

13:47:11

LSE

158

593

13:48:43

LSE

313

593

13:48:43

LSE

500

593

13:48:43

LSE

500

593

13:48:43

LSE

500

593

13:48:43

LSE

1897

592.5

13:55:59

LSE

1000

594.5

14:04:22

LSE

207

594.5

14:04:22

LSE

681

594.5

14:04:22

LSE

1156

594.5

14:10:16

LSE

770

594.5

14:10:16

LSE

245

595.5

14:22:48

LSE

1769

595.5

14:22:48

LSE

2234

596

14:27:25

LSE

1000

596

14:27:25

LSE

915

596

14:27:25

LSE

625

595

14:37:15

LSE

500

595

14:37:15

LSE

730

595

14:37:15

LSE

1900

594.5

14:41:45

LSE

1000

593.5

14:47:08

LSE

984

593.5

14:47:08

LSE

1990

592.5

14:52:06

LSE

2050

592.5

14:57:36

LSE

1000

593

15:06:44

LSE

1000

593

15:06:44

LSE

25

593

15:06:44

LSE

1055

593

15:06:47

LSE

970

593

15:06:47

LSE

1107

593.5

15:12:24

LSE

922

593.5

15:12:24

LSE

1500

593.5

15:16:10

LSE

194

593.5

15:16:10

LSE

255

593

15:23:03

LSE

1000

593

15:23:03

LSE

783

593

15:23:03

LSE

1965

593.5

15:25:44

LSE

1000

592.5

15:30:44

LSE

53

592.5

15:30:44

LSE

993

592.5

15:30:44

LSE

2950

592.5

15:36:32

LSE

1912

592

15:40:06

LSE

2063

592.5

15:45:59

LSE

2075

592.5

15:51:40

LSE

439

593.5

15:55:04

LSE

1580

593.5

15:55:04

LSE

584

593.5

15:59:01

LSE

1500

593.5

15:59:01

LSE

1898

592.5

16:02:18

LSE

1000

593

16:06:03

LSE

2156

593

16:06:08

LSE

301

592.5

16:11:19

LSE

1000

592.5

16:11:19

LSE

741

592.5

16:11:19

LSE

53

592.5

16:11:19

LSE

321

593

16:14:38

LSE

642

593

16:14:38

LSE

1000

593

16:14:38

LSE

1000

593.5

16:17:27

LSE

236

593.5

16:17:27

LSE

868

593.5

16:17:27

LSE

1750

594

16:20:16

LSE

170

594

16:20:16

LSE

968

594

16:22:54

LSE

450

594

16:22:54

LSE

533

594

16:22:54

LSE

1214

594

16:25:45

LSE

786

594

16:25:45

LSE

512

594

16:28:26

LSE

800

594

16:28:26

LSE

791

594

16:28:26

LSE

374

6.64

08:00:21

Bolsa de Madrid

167

6.64

08:00:21

Bolsa de Madrid

34

6.64

08:00:21

Bolsa de Madrid

560

6.64

08:00:24

Bolsa de Madrid

356

6.647

08:01:15

Bolsa de Madrid

274

6.647

08:01:15

Bolsa de Madrid

620

6.646

08:01:27

Bolsa de Madrid

694

6.645

08:01:27

Bolsa de Madrid

600

6.64

08:02:46

Bolsa de Madrid

620

6.639

08:02:46

Bolsa de Madrid

680

6.633

08:03:00

Bolsa de Madrid

573

6.633

08:04:06

Bolsa de Madrid

600

6.65

08:05:33

Bolsa de Madrid

260

6.65

08:05:33

Bolsa de Madrid

1000

6.649

08:05:33

Bolsa de Madrid

300

6.646

08:05:33

Bolsa de Madrid

136

6.643

08:06:14

Bolsa de Madrid

600

6.643

08:06:14

Bolsa de Madrid

200

6.642

08:06:14

Bolsa de Madrid

410

6.642

08:06:14

Bolsa de Madrid

660

6.633

08:07:08

Bolsa de Madrid

625

6.632

08:07:08

Bolsa de Madrid

575

6.646

08:07:27

Bolsa de Madrid

698

6.649

08:08:50

Bolsa de Madrid

700

6.645

08:08:50

Bolsa de Madrid

200

6.645

08:08:50

Bolsa de Madrid

550

6.642

08:09:26

Bolsa de Madrid

588

6.649

08:10:12

Bolsa de Madrid

660

6.666

08:13:12

Bolsa de Madrid

151

6.666

08:13:12

Bolsa de Madrid

1433

6.667

08:13:12

Bolsa de Madrid

580

6.664

08:13:41

Bolsa de Madrid

720

6.663

08:13:41

Bolsa de Madrid

810

6.662

08:13:47

Bolsa de Madrid

380

6.659

08:14:05

Bolsa de Madrid

347

6.659

08:14:05

Bolsa de Madrid

623

6.653

08:15:05

Bolsa de Madrid

560

6.66

08:15:27

Bolsa de Madrid

640

6.658

08:15:38

Bolsa de Madrid

720

6.663

08:17:02

Bolsa de Madrid

620

6.662

08:17:55

Bolsa de Madrid

880

6.661

08:17:55

Bolsa de Madrid

700

6.677

08:18:33

Bolsa de Madrid

985

6.674

08:18:34

Bolsa de Madrid

126

6.697

08:21:05

Bolsa de Madrid

1284

6.697

08:21:26

Bolsa de Madrid

560

6.68

08:22:38

Bolsa de Madrid

770

6.673

08:24:08

Bolsa de Madrid

610

6.67

08:24:09

Bolsa de Madrid

611

6.67

08:24:24

Bolsa de Madrid

500

6.657

08:25:49

Bolsa de Madrid

160

6.657

08:25:49

Bolsa de Madrid

1171

6.658

08:25:49

Bolsa de Madrid

262

6.652

08:26:45

Bolsa de Madrid

284

6.652

08:26:45

Bolsa de Madrid

34

6.652

08:26:45

Bolsa de Madrid

610

6.66

08:27:53

Bolsa de Madrid

620

6.658

08:27:58

Bolsa de Madrid

570

6.643

08:28:23

Bolsa de Madrid

840

6.651

08:30:19

Bolsa de Madrid

610

6.649

08:31:07

Bolsa de Madrid

646

6.648

08:31:09

Bolsa de Madrid

570

6.646

08:31:09

Bolsa de Madrid

661

6.648

08:32:04

Bolsa de Madrid

690

6.656

08:34:01

Bolsa de Madrid

700

6.654

08:34:02

Bolsa de Madrid

208

6.676

08:38:02

Bolsa de Madrid

560

6.676

08:38:02

Bolsa de Madrid

324

6.676

08:38:02

Bolsa de Madrid

358

6.676

08:38:02

Bolsa de Madrid

880

6.675

08:38:02

Bolsa de Madrid

856

6.672

08:38:04

Bolsa de Madrid

144

6.672

08:38:04

Bolsa de Madrid

726

6.677

08:38:56

Bolsa de Madrid

700

6.68

08:40:27

Bolsa de Madrid

678

6.677

08:41:15

Bolsa de Madrid

640

6.674

08:41:46

Bolsa de Madrid

580

6.663

08:43:26

Bolsa de Madrid

680

6.661

08:43:56

Bolsa de Madrid

680

6.66

08:43:56

Bolsa de Madrid

605

6.663

08:45:21

Bolsa de Madrid

70

6.663

08:46:31

Bolsa de Madrid

820

6.663

08:46:45

Bolsa de Madrid

794

6.664

08:47:53

Bolsa de Madrid

600

6.664

08:48:08

Bolsa de Madrid

1200

6.673

08:51:47

Bolsa de Madrid

830

6.672

08:51:50

Bolsa de Madrid

412

6.681

08:52:40

Bolsa de Madrid

860

6.677

08:53:23

Bolsa de Madrid

890

6.691

08:56:23

Bolsa de Madrid

847

6.688

08:56:55

Bolsa de Madrid

13

6.688

08:56:55

Bolsa de Madrid

570

6.684

08:57:18

Bolsa de Madrid

608

6.681

08:58:05

Bolsa de Madrid

590

6.675

08:58:53

Bolsa de Madrid

60

6.668

08:59:45

Bolsa de Madrid

60

6.668

08:59:45

Bolsa de Madrid

500

6.668

08:59:45

Bolsa de Madrid

166

6.675

09:02:48

Bolsa de Madrid

524

6.675

09:03:13

Bolsa de Madrid

760

6.675

09:03:50

Bolsa de Madrid

270

6.695

09:05:09

Bolsa de Madrid

690

6.7

09:06:28

Bolsa de Madrid

700

6.7

09:07:10

Bolsa de Madrid

910

6.699

09:07:48

Bolsa de Madrid

26

6.711

09:09:23

Bolsa de Madrid

539

6.711

09:09:23

Bolsa de Madrid

630

6.706

09:11:21

Bolsa de Madrid

565

6.687

09:13:55

Bolsa de Madrid

792

6.705

09:18:44

Bolsa de Madrid

610

6.7

09:19:23

Bolsa de Madrid

658

6.703

09:19:23

Bolsa de Madrid

720

6.691

09:26:20

Bolsa de Madrid

596

6.688

09:27:01

Bolsa de Madrid

200

6.682

09:28:32

Bolsa de Madrid

466

6.682

09:28:33

Bolsa de Madrid

598

6.684

09:30:27

Bolsa de Madrid

300

6.678

09:33:01

Bolsa de Madrid

650

6.678

09:33:01

Bolsa de Madrid

588

6.675

09:33:27

Bolsa de Madrid

631

6.666

09:34:14

Bolsa de Madrid

738

6.663

09:36:50

Bolsa de Madrid

930

6.666

09:39:25

Bolsa de Madrid

670

6.664

09:39:26

Bolsa de Madrid

1000

6.662

09:42:36

Bolsa de Madrid

720

6.661

09:42:36

Bolsa de Madrid

264

6.66

09:42:45

Bolsa de Madrid

506

6.66

09:42:45

Bolsa de Madrid

870

6.659

09:42:51

Bolsa de Madrid

10

6.67

09:48:35

Bolsa de Madrid

860

6.67

09:48:35

Bolsa de Madrid

610

6.671

09:49:09

Bolsa de Madrid

747

6.684

09:50:10

Bolsa de Madrid

53

6.684

09:50:10

Bolsa de Madrid

990

6.687

09:52:28

Bolsa de Madrid

818

6.686

09:52:36

Bolsa de Madrid

42

6.686

09:52:36

Bolsa de Madrid

890

6.685

09:52:36

Bolsa de Madrid

849

6.684

09:52:36

Bolsa de Madrid

708

6.682

09:55:20

Bolsa de Madrid

568

6.679

09:55:20

Bolsa de Madrid

209

6.677

09:58:03

Bolsa de Madrid

381

6.677

09:58:03

Bolsa de Madrid

680

6.678

10:01:52

Bolsa de Madrid

710

6.679

10:03:26

Bolsa de Madrid

970

6.681

10:05:00

Bolsa de Madrid

720

6.68

10:05:14

Bolsa de Madrid

573

6.679

10:08:43

Bolsa de Madrid

573

6.678

10:08:43

Bolsa de Madrid

890

6.675

10:09:01

Bolsa de Madrid

652

6.669

10:10:08

Bolsa de Madrid

580

6.666

10:11:15

Bolsa de Madrid

658

6.667

10:11:15

Bolsa de Madrid

64

6.667

10:11:15

Bolsa de Madrid

598

6.662

10:12:59

Bolsa de Madrid

1

6.661

10:16:00

Bolsa de Madrid

579

6.661

10:16:11

Bolsa de Madrid

488

6.66

10:16:11

Bolsa de Madrid

400

6.66

10:16:11

Bolsa de Madrid

690

6.657

10:20:04

Bolsa de Madrid

1200

6.656

10:20:04

Bolsa de Madrid

750

6.654

10:20:55

Bolsa de Madrid

708

6.654

10:20:55

Bolsa de Madrid

500

6.656

10:23:57

Bolsa de Madrid

340

6.656

10:23:57

Bolsa de Madrid

680

6.655

10:23:57

Bolsa de Madrid

800

6.652

10:24:08

Bolsa de Madrid

667

6.646

10:26:24

Bolsa de Madrid

80

6.645

10:26:32

Bolsa de Madrid

550

6.645

10:26:32

Bolsa de Madrid

900

6.645

10:30:55

Bolsa de Madrid

70

6.645

10:30:55

Bolsa de Madrid

750

6.644

10:30:55

Bolsa de Madrid

1136

6.646

10:30:55

Bolsa de Madrid

500

6.64

10:33:25

Bolsa de Madrid

72

6.64

10:33:25

Bolsa de Madrid

718

6.639

10:33:25

Bolsa de Madrid

619

6.635

10:34:22

Bolsa de Madrid

710

6.635

10:37:25

Bolsa de Madrid

670

6.633

10:37:25

Bolsa de Madrid

800

6.638

10:37:25

Bolsa de Madrid

755

6.637

10:44:11

Bolsa de Madrid

1182

6.637

10:44:59

Bolsa de Madrid

767

6.65

10:46:55

Bolsa de Madrid

621

6.65

10:46:55

Bolsa de Madrid

720

6.645

10:47:16

Bolsa de Madrid

760

6.644

10:47:42

Bolsa de Madrid

816

6.644

10:49:53

Bolsa de Madrid

1100

6.643

10:50:01

Bolsa de Madrid

500

6.641

10:50:01

Bolsa de Madrid

100

6.641

10:50:01

Bolsa de Madrid

726

6.643

10:50:35

Bolsa de Madrid

483

6.639

10:53:31

Bolsa de Madrid

730

6.643

10:59:24

Bolsa de Madrid

130

6.643

10:59:24

Bolsa de Madrid

1100

6.642

10:59:26

Bolsa de Madrid

65

6.648

11:00:57

Bolsa de Madrid

830

6.645

11:01:06

Bolsa de Madrid

266

6.644

11:01:06

Bolsa de Madrid

1184

6.644

11:01:06

Bolsa de Madrid

1400

6.643

11:01:06

Bolsa de Madrid

581

6.639

11:01:27

Bolsa de Madrid

1067

6.632

11:07:19

Bolsa de Madrid

321

6.632

11:07:19

Bolsa de Madrid

12

6.632

11:07:19

Bolsa de Madrid

860

6.631

11:08:14

Bolsa de Madrid

860

6.628

11:08:14

Bolsa de Madrid

842

6.627

11:08:15

Bolsa de Madrid

127

6.627

11:08:15

Bolsa de Madrid

910

6.621

11:14:59

Bolsa de Madrid

900

6.62

11:15:59

Bolsa de Madrid

930

6.619

11:15:59

Bolsa de Madrid

548

6.621

11:17:51

Bolsa de Madrid

429

6.621

11:17:51

Bolsa de Madrid

1200

6.625

11:21:41

Bolsa de Madrid

348

6.624

11:21:41

Bolsa de Madrid

611

6.625

11:21:41

Bolsa de Madrid

980

6.622

11:23:31

Bolsa de Madrid

570

6.621

11:25:58

Bolsa de Madrid

807

6.626

11:28:38

Bolsa de Madrid

154

6.626

11:28:38

Bolsa de Madrid

1500

6.626

11:28:38

Bolsa de Madrid

389

6.626

11:29:35

Bolsa de Madrid

980

6.624

11:30:41

Bolsa de Madrid

890

6.633

11:33:17

Bolsa de Madrid

1200

6.631

11:33:18

Bolsa de Madrid

344

6.629

11:34:44

Bolsa de Madrid

456

6.629

11:35:01

Bolsa de Madrid

700

6.635

11:36:15

Bolsa de Madrid

684

6.634

11:37:22

Bolsa de Madrid

571

6.636

11:39:11

Bolsa de Madrid

59

6.636

11:39:13

Bolsa de Madrid

840

6.649

11:40:55

Bolsa de Madrid

878

6.649

11:41:10

Bolsa de Madrid

1150

6.663

11:47:28

Bolsa de Madrid

870

6.662

11:47:28

Bolsa de Madrid

563

6.66

11:47:50

Bolsa de Madrid

407

6.66

11:47:50

Bolsa de Madrid

820

6.658

11:47:50

Bolsa de Madrid

864

6.652

11:47:51

Bolsa de Madrid

1086

6.656

11:52:25

Bolsa de Madrid

810

6.655

11:52:45

Bolsa de Madrid

764

6.647

11:53:56

Bolsa de Madrid

135

6.643

11:56:23

Bolsa de Madrid

194

6.643

11:56:23

Bolsa de Madrid

402

6.643

11:56:23

Bolsa de Madrid

630

6.651

11:59:59

Bolsa de Madrid

910

6.649

11:59:59

Bolsa de Madrid

990

6.647

12:01:19

Bolsa de Madrid

701

6.646

12:01:19

Bolsa de Madrid

587

6.644

12:01:19

Bolsa de Madrid

670

6.655

12:06:49

Bolsa de Madrid

531

6.653

12:09:46

Bolsa de Madrid

1400

6.657

12:12:15

Bolsa de Madrid

213

6.656

12:14:09

Bolsa de Madrid

1200

6.665

12:14:39

Bolsa de Madrid

64

6.665

12:14:39

Bolsa de Madrid

36

6.665

12:14:39

Bolsa de Madrid

960

6.665

12:17:20

Bolsa de Madrid

870

6.664

12:19:21

Bolsa de Madrid

995

6.662

12:19:22

Bolsa de Madrid

155

6.662

12:19:22

Bolsa de Madrid

1023

6.67

12:20:37

Bolsa de Madrid

770

6.678

12:24:14

Bolsa de Madrid

30

6.678

12:24:14

Bolsa de Madrid

1265

6.681

12:26:48

Bolsa de Madrid

967

6.681

12:27:45

Bolsa de Madrid

1000

6.678

12:28:22

Bolsa de Madrid

494

6.677

12:28:22

Bolsa de Madrid

698

6.681

12:30:20

Bolsa de Madrid

600

6.682

12:32:41

Bolsa de Madrid

800

6.662

12:35:56

Bolsa de Madrid

700

6.659

12:36:42

Bolsa de Madrid

776

6.658

12:36:42

Bolsa de Madrid

808

6.659

12:36:42

Bolsa de Madrid

700

6.65

12:43:35

Bolsa de Madrid

595

6.649

12:45:31

Bolsa de Madrid

185

6.649

12:45:31

Bolsa de Madrid

1150

6.664

12:48:53

Bolsa de Madrid

920

6.663

12:48:53

Bolsa de Madrid

1150

6.661

12:48:53

Bolsa de Madrid

1200

6.66

12:48:54

Bolsa de Madrid

600

6.658

12:50:30

Bolsa de Madrid

864

6.655

12:57:22

Bolsa de Madrid

683

6.654

12:57:22

Bolsa de Madrid

257

6.654

12:57:22

Bolsa de Madrid

1197

6.656

12:57:22

Bolsa de Madrid

1400

6.653

12:57:22

Bolsa de Madrid

612

6.653

13:04:47

Bolsa de Madrid

1500

6.657

13:09:18

Bolsa de Madrid

602

6.657

13:09:18

Bolsa de Madrid

710

6.66

13:15:05

Bolsa de Madrid

800

6.659

13:15:05

Bolsa de Madrid

670

6.658

13:16:24

Bolsa de Madrid

1400

6.655

13:16:24

Bolsa de Madrid

1050

6.654

13:16:24

Bolsa de Madrid

252

6.649

13:22:20

Bolsa de Madrid

300

6.649

13:22:37

Bolsa de Madrid

208

6.649

13:22:37

Bolsa de Madrid

690

6.646

13:24:30

Bolsa de Madrid

890

6.645

13:24:30

Bolsa de Madrid

10

6.642

13:27:05

Bolsa de Madrid

790

6.642

13:27:05

Bolsa de Madrid

216

6.642

13:27:05

Bolsa de Madrid

789

6.641

13:27:06

Bolsa de Madrid

387

6.648

13:29:41

Bolsa de Madrid

90

6.648

13:29:41

Bolsa de Madrid

712

6.653

13:29:56

Bolsa de Madrid

738

6.646

13:32:02

Bolsa de Madrid

16

6.659

13:38:43

Bolsa de Madrid

1084

6.659

13:40:23

Bolsa de Madrid

920

6.658

13:42:24

Bolsa de Madrid

50

6.658

13:42:24

Bolsa de Madrid

1350

6.664

13:43:38

Bolsa de Madrid

100

6.664

13:43:38

Bolsa de Madrid

293

6.662

13:43:38

Bolsa de Madrid

607

6.662

13:43:38

Bolsa de Madrid

1000

6.663

13:43:38

Bolsa de Madrid

771

6.66

13:44:00

Bolsa de Madrid

486

6.652

13:44:57

Bolsa de Madrid

94

6.652

13:44:57

Bolsa de Madrid

639

6.654

13:44:57

Bolsa de Madrid

23

6.668

13:49:04

Bolsa de Madrid

640

6.674

13:51:55

Bolsa de Madrid

980

6.674

13:53:52

Bolsa de Madrid

1150

6.673

13:53:52

Bolsa de Madrid

18

6.671

13:53:53

Bolsa de Madrid

752

6.671

13:54:06

Bolsa de Madrid

733

6.67

13:54:13

Bolsa de Madrid

638

6.667

13:54:59

Bolsa de Madrid

1100

6.672

14:00:30

Bolsa de Madrid

1050

6.67

14:00:30

Bolsa de Madrid

607

6.681

14:04:41

Bolsa de Madrid

840

6.683

14:05:58

Bolsa de Madrid

889

6.691

14:09:29

Bolsa de Madrid

804

6.689

14:09:35

Bolsa de Madrid

733

6.689

14:09:35

Bolsa de Madrid

21

6.686

14:17:10

Bolsa de Madrid

749

6.686

14:17:10

Bolsa de Madrid

756

6.687

14:17:10

Bolsa de Madrid

597

6.682

14:21:12

Bolsa de Madrid

651

6.683

14:21:12

Bolsa de Madrid

688

6.693

14:27:25

Bolsa de Madrid

226

6.685

14:32:02

Bolsa de Madrid

514

6.685

14:32:02

Bolsa de Madrid

1150

6.684

14:32:02

Bolsa de Madrid

106

6.68

14:33:09

Bolsa de Madrid

500

6.68

14:33:09

Bolsa de Madrid

21

6.68

14:33:09

Bolsa de Madrid

53

6.68

14:33:09

Bolsa de Madrid

753

6.681

14:33:09

Bolsa de Madrid

650

6.679

14:33:09

Bolsa de Madrid

617

6.675

14:34:49

Bolsa de Madrid

1000

6.679

14:39:29

Bolsa de Madrid

610

6.678

14:41:13

Bolsa de Madrid

1000

6.676

14:41:14

Bolsa de Madrid

785

6.675

14:41:17

Bolsa de Madrid

363

6.675

14:41:17

Bolsa de Madrid

2

6.675

14:41:42

Bolsa de Madrid

590

6.673

14:41:45

Bolsa de Madrid

697

6.671

14:41:58

Bolsa de Madrid

208

6.671

14:42:17

Bolsa de Madrid

750

6.669

14:42:18

Bolsa de Madrid

592

6.662

14:43:21

Bolsa de Madrid

780

6.661

14:46:00

Bolsa de Madrid

780

6.659

14:46:01

Bolsa de Madrid

733

6.663

14:47:24

Bolsa de Madrid

27

6.659

14:47:52

Bolsa de Madrid

736

6.659

14:47:52

Bolsa de Madrid

27

6.659

14:47:52

Bolsa de Madrid

644

6.661

14:47:52

Bolsa de Madrid

659

6.655

14:51:22

Bolsa de Madrid

776

6.654

14:51:22

Bolsa de Madrid

621

6.652

14:51:38

Bolsa de Madrid

662

6.647

14:52:57

Bolsa de Madrid

715

6.646

14:53:45

Bolsa de Madrid

541

6.647

14:55:10

Bolsa de Madrid

129

6.647

14:55:10

Bolsa de Madrid

730

6.645

14:55:10

Bolsa de Madrid

1400

6.649

14:55:10

Bolsa de Madrid

42

6.649

14:55:10

Bolsa de Madrid

633

6.641

14:58:32

Bolsa de Madrid

653

6.64

15:00:16

Bolsa de Madrid

600

6.638

15:00:42

Bolsa de Madrid

1000

6.646

15:02:26

Bolsa de Madrid

100

6.646

15:03:59

Bolsa de Madrid

432

6.644

15:03:59

Bolsa de Madrid

538

6.644

15:03:59

Bolsa de Madrid

620

6.642

15:04:00

Bolsa de Madrid

710

6.642

15:04:00

Bolsa de Madrid

607

6.644

15:04:37

Bolsa de Madrid

900

6.642

15:08:00

Bolsa de Madrid

790

6.641

15:08:00

Bolsa de Madrid

1000

6.642

15:10:30

Bolsa de Madrid

1000

6.648

15:12:37

Bolsa de Madrid

4480

6.649

15:13:39

Bolsa de Madrid

770

6.649

15:15:59

Bolsa de Madrid

388

6.649

15:16:00

Bolsa de Madrid

332

6.649

15:16:00

Bolsa de Madrid

800

6.647

15:16:41

Bolsa de Madrid

30

6.647

15:16:41

Bolsa de Madrid

660

6.645

15:17:34

Bolsa de Madrid

520

6.644

15:17:34

Bolsa de Madrid

190

6.644

15:17:34

Bolsa de Madrid

170

6.644

15:22:10

Bolsa de Madrid

590

6.641

15:22:33

Bolsa de Madrid

621

6.644

15:24:37

Bolsa de Madrid

1500

6.644

15:24:37

Bolsa de Madrid

990

6.652

15:25:47

Bolsa de Madrid

940

6.651

15:25:47

Bolsa de Madrid

810

6.65

15:26:08

Bolsa de Madrid

960

6.649

15:26:54

Bolsa de Madrid

278

6.649

15:26:54

Bolsa de Madrid

162

6.649

15:26:54

Bolsa de Madrid

15

6.646

15:26:55

Bolsa de Madrid

795

6.646

15:27:00

Bolsa de Madrid

1050

6.645

15:27:01

Bolsa de Madrid

744

6.644

15:27:05

Bolsa de Madrid

241

6.64

15:28:37

Bolsa de Madrid

487

6.64

15:28:37

Bolsa de Madrid

218

6.639

15:30:43

Bolsa de Madrid

717

6.639

15:30:43

Bolsa de Madrid

232

6.64

15:34:55

Bolsa de Madrid

680

6.64

15:36:13

Bolsa de Madrid

877

6.64

15:36:13

Bolsa de Madrid

960

6.64

15:36:13

Bolsa de Madrid

1500

6.64

15:36:13

Bolsa de Madrid

1000

6.637

15:37:02

Bolsa de Madrid

150

6.637

15:37:02

Bolsa de Madrid

200

6.644

15:38:32

Bolsa de Madrid

300

6.644

15:38:32

Bolsa de Madrid

410

6.644

15:38:32

Bolsa de Madrid

954

6.643

15:39:10

Bolsa de Madrid

630

6.64

15:39:15

Bolsa de Madrid

802

6.639

15:39:15

Bolsa de Madrid

318

6.638

15:43:29

Bolsa de Madrid

632

6.638

15:43:29

Bolsa de Madrid

814

6.635

15:43:49

Bolsa de Madrid

1150

6.634

15:43:49

Bolsa de Madrid

418

6.643

15:46:56

Bolsa de Madrid

882

6.643

15:46:56

Bolsa de Madrid

1150

6.642

15:46:56

Bolsa de Madrid

738

6.641

15:47:33

Bolsa de Madrid

612

6.641

15:47:33

Bolsa de Madrid

800

6.639

15:47:52

Bolsa de Madrid

830

6.637

15:48:24

Bolsa de Madrid

251

6.64

15:48:35

Bolsa de Madrid

479

6.64

15:49:18

Bolsa de Madrid

610

6.643

15:50:24

Bolsa de Madrid

590

6.643

15:50:29

Bolsa de Madrid

610

6.639

15:51:42

Bolsa de Madrid

993

6.643

15:52:00

Bolsa de Madrid

1100

6.651

15:55:01

Bolsa de Madrid

589

6.652

15:55:43

Bolsa de Madrid

471

6.652

15:55:43

Bolsa de Madrid

595

6.651

15:55:58

Bolsa de Madrid

313

6.651

15:55:58

Bolsa de Madrid

664

6.658

15:59:51

Bolsa de Madrid

548

6.658

16:00:19

Bolsa de Madrid

852

6.658

16:00:19

Bolsa de Madrid

41

6.657

16:00:39

Bolsa de Madrid

879

6.657

16:00:39

Bolsa de Madrid

1200

6.654

16:01:14

Bolsa de Madrid

816

6.653

16:01:15

Bolsa de Madrid

234

6.653

16:01:15

Bolsa de Madrid

1550

6.652

16:01:55

Bolsa de Madrid

226

6.649

16:01:55

Bolsa de Madrid

500

6.649

16:01:55

Bolsa de Madrid

500

6.649

16:01:55

Bolsa de Madrid

75

6.649

16:01:55

Bolsa de Madrid

841

6.651

16:01:55

Bolsa de Madrid

710

6.645

16:04:44

Bolsa de Madrid

26

6.644

16:04:44

Bolsa de Madrid

568

6.644

16:04:44

Bolsa de Madrid

100

6.644

16:04:44

Bolsa de Madrid

456

6.644

16:04:44

Bolsa de Madrid

1028

6.641

16:04:56

Bolsa de Madrid

730

6.649

16:06:08

Bolsa de Madrid

1250

6.646

16:08:23

Bolsa de Madrid

1250

6.646

16:08:23

Bolsa de Madrid

957

6.646

16:08:23

Bolsa de Madrid

774

6.644

16:09:20

Bolsa de Madrid

119

6.643

16:09:20

Bolsa de Madrid

420

6.64

16:10:29

Bolsa de Madrid

290

6.64

16:10:29

Bolsa de Madrid

1350

6.641

16:12:46

Bolsa de Madrid

820

6.642

16:13:33

Bolsa de Madrid

760

6.641

16:13:45

Bolsa de Madrid

290

6.641

16:13:45

Bolsa de Madrid

1100

6.64

16:14:06

Bolsa de Madrid

760

6.64

16:14:10

Bolsa de Madrid

810

6.644

16:15:23

Bolsa de Madrid

670

6.646

16:15:23

Bolsa de Madrid

370

6.646

16:15:23

Bolsa de Madrid

693

6.647

16:16:56

Bolsa de Madrid

56

6.647

16:16:56

Bolsa de Madrid

34

6.658

16:18:04

Bolsa de Madrid

806

6.658

16:18:04

Bolsa de Madrid

833

6.657

16:18:06

Bolsa de Madrid

97

6.657

16:18:06

Bolsa de Madrid

770

6.66

16:18:13

Bolsa de Madrid

920

6.66

16:18:13

Bolsa de Madrid

1100

6.658

16:18:19

Bolsa de Madrid

672

6.657

16:19:24

Bolsa de Madrid

40

6.657

16:19:24

Bolsa de Madrid

693

6.661

16:19:39

Bolsa de Madrid

107

6.661

16:19:39

Bolsa de Madrid

420

6.658

16:20:06

Bolsa de Madrid

264

6.658

16:20:06

Bolsa de Madrid

72

6.655

16:20:26

Bolsa de Madrid

599

6.655

16:20:26

Bolsa de Madrid

261

6.654

16:20:28

Bolsa de Madrid

349

6.654

16:20:28

Bolsa de Madrid

100

6.653

16:20:29

Bolsa de Madrid

500

6.653

16:20:29

Bolsa de Madrid

639

6.649

16:20:47

Bolsa de Madrid

46

6.659

16:22:36

Bolsa de Madrid

633

6.659

16:22:36

Bolsa de Madrid

221

6.659

16:22:36

Bolsa de Madrid

52

6.658

16:22:49

Bolsa de Madrid

1098

6.658

16:23:02

Bolsa de Madrid

600

6.657

16:23:02

Bolsa de Madrid

72

6.655

16:23:04

Bolsa de Madrid

74

6.662

16:24:15

Bolsa de Madrid

531

6.662

16:24:25

Bolsa de Madrid

395

6.662

16:24:30

Bolsa de Madrid

820

6.662

16:24:36

Bolsa de Madrid

71

6.661

16:25:26

Bolsa de Madrid

589

6.661

16:25:26

Bolsa de Madrid

564

6.66

16:25:45

Bolsa de Madrid

7

6.66

16:25:45

Bolsa de Madrid

149

6.66

16:25:45

Bolsa de Madrid

251

6.659

16:25:45

Bolsa de Madrid

500

6.659

16:25:45

Bolsa de Madrid

89

6.659

16:25:45

Bolsa de Madrid

649

6.662

16:26:51

Bolsa de Madrid

401

6.662

16:26:51

Bolsa de Madrid

770

6.662

16:26:52

Bolsa de Madrid

1352

6.663

16:27:58

Bolsa de Madrid

674

6.663

16:27:58

Bolsa de Madrid

600

6.66

16:28:01

Bolsa de Madrid

760

6.659

16:28:06

Bolsa de Madrid

1200

6.656

16:28:29

Bolsa de Madrid

770

6.655

16:28:48

Bolsa de Madrid

1300

6.657

16:28:48

Bolsa de Madrid

85

6.657

16:28:48

Bolsa de Madrid

920

6.652

16:29:16

Bolsa de Madrid

672

6.654

16:29:23

Bolsa de Madrid

200

6.654

16:29:25

Bolsa de Madrid

78

6.654

16:29:30

Bolsa de Madrid

442

6.653

16:29:42

Bolsa de Madrid

403

6.653

16:29:42

Bolsa de Madrid

5

6.653

16:29:42

Bolsa de Madrid

153

6.655

16:29:52

Bolsa de Madrid

Aggregate information:

Venue

Volume-weighted average price

Aggregated volume

LSE

593.83

161,684

Bolsa de Madrid

6.6561

343,225

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSQVLBLDDFFBBZ
UK 100

Latest directors dealings