Transaction in Own Shares

RNS Number : 2551M
International Cons Airlines Group
27 July 2017
 

 

Transaction in Own Shares

 

 

International Consolidated Airlines Group, S.A. (the "Company") announces that on 26 July 2017 it purchased 548,209 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:

 

Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

163,843

London

£5.815

£5.91

384,366

Madrid

€6.509

€6.647

 

The purchase was made pursuant to the buy-back programme announced on 6 March 2017.

Following the purchase, the Company holds 47,694,602 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of      2,085,294,141 shares.

The Company's total issued share capital is 2,132,988,743 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

 

 

 

IAG Shareholder Services

27 July 2017

 

 

 

 

LEI: 959800TZHQRUSH1ESL13



 

Schedule of Purchases

Shares purchased: 548,209

Date of purchases: 26/07/2017

Investment firm: Deutsche Bank AG, London Branch

Individual transactions:

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

478

586

08:02:17

LSE

1022

586

08:03:23

LSE

963

585.5

08:05:00

LSE

320

585.5

08:05:00

LSE

1600

587.5

08:07:27

LSE

43

586

08:10:14

LSE

857

586

08:10:16

LSE

640

586

08:10:16

LSE

396

583

08:13:15

LSE

1119

583

08:13:15

LSE

551

582.5

08:16:24

LSE

1505

582

08:18:15

LSE

1284

581.5

08:21:34

LSE

331

581.5

08:21:34

LSE

2000

584.5

08:26:25

LSE

1654

584

08:30:47

LSE

1594

584.5

08:34:17

LSE

1612

582.5

08:37:54

LSE

1595

581.5

08:43:08

LSE

1765

586

08:49:01

LSE

739

585.5

08:53:29

LSE

1000

585.5

08:53:29

LSE

1750

584.5

08:57:20

LSE

1650

583.5

09:02:00

LSE

1000

584.5

09:08:57

LSE

802

584.5

09:08:57

LSE

1646

585

09:11:24

LSE

950

584.5

09:18:58

LSE

872

584.5

09:18:58

LSE

2118

584

09:24:19

LSE

1000

586

09:37:03

LSE

744

586

09:37:03

LSE

1500

586

09:39:11

LSE

500

586

09:39:11

LSE

1000

585.5

09:43:38

LSE

688

585.5

09:43:38

LSE

1770

586.5

09:48:38

LSE

694

586

09:57:11

LSE

1100

586

09:57:11

LSE

470

586.5

10:03:36

LSE

913

586.5

10:03:36

LSE

2280

586

10:10:16

LSE

170

586

10:10:16

LSE

500

585.5

10:20:36

LSE

500

585.5

10:20:36

LSE

1842

585.5

10:21:40

LSE

294

585.5

10:28:43

LSE

500

585.5

10:28:43

LSE

500

585.5

10:28:43

LSE

500

585.5

10:28:43

LSE

500

586

10:38:50

LSE

1384

586

10:38:50

LSE

500

585.5

10:43:10

LSE

1800

585.5

10:47:16

LSE

1472

586

10:53:26

LSE

382

586

10:53:26

LSE

153

586.5

11:02:02

LSE

1734

586.5

11:02:02

LSE

1790

585

11:08:33

LSE

571

585

11:08:33

LSE

1200

585

11:08:33

LSE

603

586.5

11:25:31

LSE

1500

586.5

11:25:31

LSE

882

586

11:38:06

LSE

1000

586

11:38:06

LSE

1836

586.5

11:45:18

LSE

1553

586.5

11:54:31

LSE

255

586.5

11:54:31

LSE

500

586

12:04:38

LSE

12

586

12:04:38

LSE

50

586

12:04:38

LSE

500

586

12:04:38

LSE

820

586

12:04:38

LSE

500

586

12:14:23

LSE

512

586

12:14:23

LSE

500

586

12:14:23

LSE

268

586

12:19:33

LSE

1500

586

12:19:33

LSE

101

585.5

12:28:58

LSE

1500

585.5

12:28:58

LSE

530

585.5

12:28:58

LSE

500

585

12:39:30

LSE

1377

585

12:39:30

LSE

1876

585

12:51:52

LSE

1877

585.5

12:55:03

LSE

1500

587.5

13:09:43

LSE

21

587.5

13:09:43

LSE

500

587.5

13:09:43

LSE

317

587.5

13:09:43

LSE

944

588

13:17:25

LSE

296

588.5

13:22:37

LSE

1587

588.5

13:22:37

LSE

1500

589

13:28:51

LSE

330

589

13:28:51

LSE

3100

588.5

13:42:43

LSE

1277

589.5

13:48:07

LSE

618

589.5

13:48:07

LSE

292

589.5

13:54:53

LSE

300

589.5

13:56:11

LSE

1458

589.5

13:56:11

LSE

1000

590

14:02:56

LSE

1500

590

14:08:00

LSE

521

590

14:08:00

LSE

2450

591

14:19:09

LSE

95

590

14:27:17

LSE

1819

590

14:27:17

LSE

1791

589.5

14:30:47

LSE

871

589

14:34:51

LSE

1000

589

14:34:51

LSE

353

588.5

14:39:24

LSE

600

588.5

14:39:24

LSE

947

588.5

14:39:24

LSE

1982

587.5

14:43:25

LSE

2533

589.5

14:55:14

LSE

1500

589.5

14:55:15

LSE

305

589.5

14:55:15

LSE

393

589.5

14:59:56

LSE

875

589.5

14:59:56

LSE

511

589.5

14:59:56

LSE

320

589.5

15:03:33

LSE

917

589.5

15:03:33

LSE

456

589.5

15:03:33

LSE

124

589.5

15:03:33

LSE

2216

590.5

15:06:48

LSE

590

590.5

15:15:02

LSE

1353

590.5

15:15:02

LSE

813

591

15:17:45

LSE

1000

591

15:17:45

LSE

1945

591

15:22:57

LSE

1784

591

15:25:53

LSE

2289

589.5

15:30:25

LSE

2550

589.5

15:36:18

LSE

1924

589

15:43:17

LSE

1970

589

15:43:17

LSE

1004

589.5

15:52:02

LSE

970

589.5

15:52:02

LSE

1000

590

15:54:50

LSE

831

590

15:54:50

LSE

1622

591

15:58:31

LSE

214

591

15:58:31

LSE

1989

590

16:02:05

LSE

900

590

16:05:41

LSE

1097

590

16:05:41

LSE

1000

591

16:08:51

LSE

950

591

16:08:51

LSE

25

591

16:08:51

LSE

2009

591

16:12:18

LSE

291

591

16:17:16

LSE

1730

591

16:17:16

LSE

1043

591

16:19:22

LSE

900

591

16:19:22

LSE

1069

591

16:19:22

LSE

413

591

16:22:10

LSE

175

591

16:22:10

LSE

537

591

16:22:10

LSE

906

591

16:22:10

LSE

1298

591

16:25:24

LSE

561

591

16:25:24

LSE

173

591

16:25:24

LSE

1506

591

16:27:32

LSE

300

591

16:27:32

LSE

74

591

16:27:32

LSE

560

591

16:29:55

LSE

1000

6.56

08:02:08

Bolsa de Madrid

1300

6.559

08:02:08

Bolsa de Madrid

1000

6.56

08:02:08

Bolsa de Madrid

880

6.559

08:02:08

Bolsa de Madrid

560

6.557

08:02:10

Bolsa de Madrid

1

6.554

08:02:57

Bolsa de Madrid

555

6.554

08:03:23

Bolsa de Madrid

605

6.553

08:03:23

Bolsa de Madrid

730

6.554

08:04:37

Bolsa de Madrid

760

6.551

08:04:54

Bolsa de Madrid

710

6.549

08:04:55

Bolsa de Madrid

620

6.565

08:06:15

Bolsa de Madrid

670

6.566

08:06:15

Bolsa de Madrid

457

6.566

08:06:15

Bolsa de Madrid

582

6.569

08:06:53

Bolsa de Madrid

570

6.57

08:07:28

Bolsa de Madrid

750

6.568

08:07:29

Bolsa de Madrid

615

6.57

08:09:29

Bolsa de Madrid

295

6.57

08:09:29

Bolsa de Madrid

840

6.568

08:09:29

Bolsa de Madrid

500

6.565

08:09:45

Bolsa de Madrid

130

6.565

08:09:45

Bolsa de Madrid

400

6.564

08:10:05

Bolsa de Madrid

249

6.564

08:10:11

Bolsa de Madrid

772

6.546

08:10:46

Bolsa de Madrid

576

6.532

08:11:05

Bolsa de Madrid

628

6.528

08:12:20

Bolsa de Madrid

650

6.53

08:12:20

Bolsa de Madrid

633

6.528

08:13:11

Bolsa de Madrid

594

6.527

08:13:15

Bolsa de Madrid

580

6.51

08:14:29

Bolsa de Madrid

630

6.509

08:14:29

Bolsa de Madrid

126

6.522

08:15:00

Bolsa de Madrid

543

6.522

08:15:00

Bolsa de Madrid

377

6.519

08:15:01

Bolsa de Madrid

183

6.519

08:15:01

Bolsa de Madrid

540

6.52

08:16:19

Bolsa de Madrid

940

6.519

08:16:19

Bolsa de Madrid

840

6.519

08:17:24

Bolsa de Madrid

160

6.519

08:17:24

Bolsa de Madrid

192

6.517

08:17:32

Bolsa de Madrid

550

6.517

08:17:32

Bolsa de Madrid

940

6.516

08:19:06

Bolsa de Madrid

570

6.515

08:19:06

Bolsa de Madrid

595

6.509

08:19:34

Bolsa de Madrid

970

6.513

08:21:11

Bolsa de Madrid

665

6.509

08:21:34

Bolsa de Madrid

840

6.521

08:23:10

Bolsa de Madrid

90

6.521

08:23:10

Bolsa de Madrid

656

6.517

08:23:10

Bolsa de Madrid

234

6.523

08:24:18

Bolsa de Madrid

586

6.523

08:24:18

Bolsa de Madrid

650

6.521

08:24:26

Bolsa de Madrid

10

6.521

08:24:26

Bolsa de Madrid

56

6.517

08:24:44

Bolsa de Madrid

760

6.548

08:26:18

Bolsa de Madrid

820

6.546

08:26:18

Bolsa de Madrid

500

6.543

08:26:18

Bolsa de Madrid

370

6.543

08:26:18

Bolsa de Madrid

600

6.54

08:26:41

Bolsa de Madrid

710

6.542

08:28:56

Bolsa de Madrid

740

6.54

08:29:37

Bolsa de Madrid

647

6.539

08:29:40

Bolsa de Madrid

160

6.542

08:30:23

Bolsa de Madrid

619

6.542

08:30:23

Bolsa de Madrid

207

6.538

08:30:29

Bolsa de Madrid

633

6.538

08:30:38

Bolsa de Madrid

860

6.529

08:31:32

Bolsa de Madrid

700

6.545

08:34:03

Bolsa de Madrid

1000

6.544

08:34:03

Bolsa de Madrid

234

6.543

08:34:03

Bolsa de Madrid

343

6.543

08:34:03

Bolsa de Madrid

630

6.531

08:37:22

Bolsa de Madrid

430

6.53

08:37:29

Bolsa de Madrid

22

6.53

08:37:29

Bolsa de Madrid

418

6.53

08:37:29

Bolsa de Madrid

400

6.529

08:37:29

Bolsa de Madrid

473

6.529

08:37:29

Bolsa de Madrid

174

6.529

08:37:29

Bolsa de Madrid

680

6.527

08:37:33

Bolsa de Madrid

550

6.519

08:40:35

Bolsa de Madrid

1694

6.524

08:42:11

Bolsa de Madrid

1000

6.524

08:42:11

Bolsa de Madrid

687

6.522

08:42:11

Bolsa de Madrid

556

6.511

08:43:06

Bolsa de Madrid

604

6.51

08:43:06

Bolsa de Madrid

550

6.513

08:43:57

Bolsa de Madrid

560

6.536

08:46:22

Bolsa de Madrid

750

6.559

08:49:01

Bolsa de Madrid

1250

6.559

08:49:01

Bolsa de Madrid

1500

6.559

08:49:01

Bolsa de Madrid

880

6.554

08:49:42

Bolsa de Madrid

138

6.552

08:49:43

Bolsa de Madrid

495

6.543

08:50:12

Bolsa de Madrid

85

6.543

08:50:12

Bolsa de Madrid

670

6.553

08:52:00

Bolsa de Madrid

569

6.552

08:52:01

Bolsa de Madrid

580

6.558

08:53:29

Bolsa de Madrid

610

6.556

08:53:29

Bolsa de Madrid

700

6.55

08:55:20

Bolsa de Madrid

580

6.548

08:55:20

Bolsa de Madrid

780

6.55

08:56:48

Bolsa de Madrid

692

6.549

08:57:19

Bolsa de Madrid

788

6.547

08:58:09

Bolsa de Madrid

740

6.548

08:58:09

Bolsa de Madrid

580

6.547

08:59:06

Bolsa de Madrid

581

6.546

09:00:50

Bolsa de Madrid

630

6.545

09:00:51

Bolsa de Madrid

560

6.535

09:02:00

Bolsa de Madrid

560

6.538

09:02:00

Bolsa de Madrid

621

6.537

09:03:22

Bolsa de Madrid

717

6.55

09:09:01

Bolsa de Madrid

283

6.55

09:09:01

Bolsa de Madrid

356

6.562

09:10:21

Bolsa de Madrid

476

6.566

09:11:21

Bolsa de Madrid

361

6.565

09:11:21

Bolsa de Madrid

484

6.566

09:11:21

Bolsa de Madrid

689

6.565

09:11:21

Bolsa de Madrid

810

6.564

09:11:21

Bolsa de Madrid

1150

6.562

09:11:24

Bolsa de Madrid

950

6.559

09:11:24

Bolsa de Madrid

484

6.561

09:13:59

Bolsa de Madrid

416

6.561

09:13:59

Bolsa de Madrid

831

6.558

09:13:59

Bolsa de Madrid

640

6.555

09:15:20

Bolsa de Madrid

680

6.551

09:16:56

Bolsa de Madrid

893

6.553

09:16:56

Bolsa de Madrid

596

6.553

09:18:51

Bolsa de Madrid

556

6.546

09:19:30

Bolsa de Madrid

428

6.552

09:23:32

Bolsa de Madrid

780

6.55

09:24:19

Bolsa de Madrid

750

6.549

09:24:19

Bolsa de Madrid

1093

6.558

09:26:54

Bolsa de Madrid

183

6.558

09:26:54

Bolsa de Madrid

870

6.554

09:27:39

Bolsa de Madrid

312

6.553

09:27:47

Bolsa de Madrid

558

6.553

09:27:47

Bolsa de Madrid

630

6.552

09:29:55

Bolsa de Madrid

200

6.554

09:32:25

Bolsa de Madrid

810

6.555

09:32:25

Bolsa de Madrid

440

6.554

09:32:32

Bolsa de Madrid

500

6.552

09:32:32

Bolsa de Madrid

190

6.552

09:32:32

Bolsa de Madrid

31

6.559

09:34:47

Bolsa de Madrid

573

6.561

09:35:09

Bolsa de Madrid

1045

6.57

09:36:12

Bolsa de Madrid

78

6.57

09:36:12

Bolsa de Madrid

910

6.566

09:37:02

Bolsa de Madrid

710

6.565

09:37:02

Bolsa de Madrid

830

6.564

09:37:02

Bolsa de Madrid

860

6.563

09:39:29

Bolsa de Madrid

463

6.562

09:39:29

Bolsa de Madrid

227

6.562

09:39:29

Bolsa de Madrid

610

6.561

09:39:30

Bolsa de Madrid

688

6.555

09:41:40

Bolsa de Madrid

701

6.557

09:42:01

Bolsa de Madrid

265

6.562

09:43:38

Bolsa de Madrid

512

6.562

09:43:38

Bolsa de Madrid

720

6.559

09:43:38

Bolsa de Madrid

723

6.559

09:45:00

Bolsa de Madrid

1230

6.561

09:46:40

Bolsa de Madrid

286

6.57

09:48:38

Bolsa de Madrid

464

6.57

09:48:38

Bolsa de Madrid

640

6.569

09:48:38

Bolsa de Madrid

610

6.57

09:51:43

Bolsa de Madrid

710

6.568

09:51:43

Bolsa de Madrid

910

6.565

09:53:03

Bolsa de Madrid

974

6.564

09:53:03

Bolsa de Madrid

813

6.567

09:53:03

Bolsa de Madrid

570

6.561

09:55:00

Bolsa de Madrid

640

6.564

09:58:01

Bolsa de Madrid

980

6.562

09:58:06

Bolsa de Madrid

965

6.562

09:58:24

Bolsa de Madrid

119

6.565

09:59:00

Bolsa de Madrid

781

6.565

09:59:00

Bolsa de Madrid

500

6.572

10:03:36

Bolsa de Madrid

190

6.572

10:03:36

Bolsa de Madrid

700

6.569

10:03:54

Bolsa de Madrid

800

6.567

10:05:37

Bolsa de Madrid

547

6.565

10:05:46

Bolsa de Madrid

103

6.565

10:05:49

Bolsa de Madrid

158

6.563

10:06:06

Bolsa de Madrid

582

6.563

10:06:06

Bolsa de Madrid

680

6.559

10:08:01

Bolsa de Madrid

640

6.56

10:08:01

Bolsa de Madrid

610

6.563

10:10:20

Bolsa de Madrid

100

6.561

10:11:42

Bolsa de Madrid

590

6.561

10:11:42

Bolsa de Madrid

544

6.559

10:11:43

Bolsa de Madrid

176

6.559

10:11:59

Bolsa de Madrid

800

6.557

10:12:02

Bolsa de Madrid

72

6.555

10:12:05

Bolsa de Madrid

908

6.555

10:12:06

Bolsa de Madrid

816

6.549

10:14:52

Bolsa de Madrid

483

6.545

10:14:52

Bolsa de Madrid

247

6.545

10:14:52

Bolsa de Madrid

1250

6.55

10:14:52

Bolsa de Madrid

289

6.55

10:14:52

Bolsa de Madrid

1350

6.558

10:21:40

Bolsa de Madrid

760

6.557

10:21:40

Bolsa de Madrid

620

6.556

10:21:56

Bolsa de Madrid

802

6.555

10:21:56

Bolsa de Madrid

776

6.555

10:24:21

Bolsa de Madrid

720

6.555

10:26:22

Bolsa de Madrid

980

6.555

10:29:23

Bolsa de Madrid

1100

6.568

10:38:51

Bolsa de Madrid

910

6.569

10:38:51

Bolsa de Madrid

1500

6.568

10:38:51

Bolsa de Madrid

1000

6.567

10:39:03

Bolsa de Madrid

550

6.567

10:39:03

Bolsa de Madrid

560

6.565

10:39:03

Bolsa de Madrid

195

6.565

10:39:03

Bolsa de Madrid

545

6.565

10:39:03

Bolsa de Madrid

960

6.563

10:39:03

Bolsa de Madrid

960

6.557

10:40:05

Bolsa de Madrid

616

6.561

10:40:05

Bolsa de Madrid

320

6.556

10:43:41

Bolsa de Madrid

500

6.556

10:43:41

Bolsa de Madrid

780

6.554

10:43:41

Bolsa de Madrid

500

6.56

10:47:16

Bolsa de Madrid

150

6.56

10:47:16

Bolsa de Madrid

750

6.559

10:47:16

Bolsa de Madrid

222

6.556

10:49:15

Bolsa de Madrid

448

6.556

10:49:25

Bolsa de Madrid

7

6.553

10:49:29

Bolsa de Madrid

224

6.553

10:49:31

Bolsa de Madrid

500

6.553

10:49:31

Bolsa de Madrid

2000

6.562

10:53:54

Bolsa de Madrid

660

6.562

10:54:24

Bolsa de Madrid

119

6.561

10:54:24

Bolsa de Madrid

931

6.561

10:54:24

Bolsa de Madrid

1053

6.56

10:55:31

Bolsa de Madrid

605

6.558

10:55:31

Bolsa de Madrid

500

6.553

10:58:10

Bolsa de Madrid

1000

6.56

11:03:23

Bolsa de Madrid

100

6.56

11:03:23

Bolsa de Madrid

1150

6.559

11:03:23

Bolsa de Madrid

1200

6.557

11:03:23

Bolsa de Madrid

500

6.556

11:03:24

Bolsa de Madrid

405

6.554

11:04:23

Bolsa de Madrid

175

6.554

11:04:23

Bolsa de Madrid

670

6.545

11:05:58

Bolsa de Madrid

977

6.555

11:07:01

Bolsa de Madrid

123

6.555

11:07:01

Bolsa de Madrid

670

6.549

11:08:33

Bolsa de Madrid

690

6.552

11:08:33

Bolsa de Madrid

664

6.547

11:10:41

Bolsa de Madrid

336

6.551

11:14:54

Bolsa de Madrid

530

6.551

11:14:54

Bolsa de Madrid

500

6.55

11:14:58

Bolsa de Madrid

110

6.55

11:14:58

Bolsa de Madrid

100

6.547

11:14:58

Bolsa de Madrid

596

6.547

11:15:09

Bolsa de Madrid

900

6.563

11:21:47

Bolsa de Madrid

1000

6.566

11:24:08

Bolsa de Madrid

1100

6.567

11:25:56

Bolsa de Madrid

40

6.566

11:27:43

Bolsa de Madrid

5061

6.57

11:28:19

Bolsa de Madrid

594

6.568

11:28:50

Bolsa de Madrid

234

6.565

11:30:17

Bolsa de Madrid

376

6.565

11:30:17

Bolsa de Madrid

400

6.566

11:35:04

Bolsa de Madrid

330

6.566

11:35:04

Bolsa de Madrid

300

6.563

11:35:04

Bolsa de Madrid

500

6.563

11:35:04

Bolsa de Madrid

10

6.565

11:36:08

Bolsa de Madrid

313

6.562

11:36:23

Bolsa de Madrid

890

6.572

11:43:40

Bolsa de Madrid

760

6.571

11:43:41

Bolsa de Madrid

440

6.571

11:43:41

Bolsa de Madrid

320

6.57

11:43:41

Bolsa de Madrid

780

6.57

11:43:41

Bolsa de Madrid

261

6.574

11:45:36

Bolsa de Madrid

1000

6.582

11:49:41

Bolsa de Madrid

600

6.582

11:49:41

Bolsa de Madrid

1050

6.581

11:49:57

Bolsa de Madrid

581

6.579

11:52:03

Bolsa de Madrid

299

6.579

11:52:03

Bolsa de Madrid

100

6.577

11:53:41

Bolsa de Madrid

800

6.577

11:54:32

Bolsa de Madrid

886

6.576

11:55:48

Bolsa de Madrid

100

6.577

11:55:48

Bolsa de Madrid

614

6.576

11:55:48

Bolsa de Madrid

1100

6.573

11:55:48

Bolsa de Madrid

528

6.575

11:55:48

Bolsa de Madrid

462

6.575

11:55:48

Bolsa de Madrid

48

6.57

11:56:40

Bolsa de Madrid

609

6.57

11:56:40

Bolsa de Madrid

143

6.572

11:56:40

Bolsa de Madrid

698

6.572

11:56:40

Bolsa de Madrid

820

6.572

12:03:15

Bolsa de Madrid

560

6.571

12:04:37

Bolsa de Madrid

420

6.571

12:04:37

Bolsa de Madrid

119

6.568

12:04:37

Bolsa de Madrid

621

6.568

12:04:37

Bolsa de Madrid

100

6.568

12:04:37

Bolsa de Madrid

950

6.567

12:04:37

Bolsa de Madrid

605

6.565

12:05:30

Bolsa de Madrid

610

6.565

12:07:17

Bolsa de Madrid

950

6.56

12:11:03

Bolsa de Madrid

300

6.559

12:11:03

Bolsa de Madrid

350

6.559

12:11:03

Bolsa de Madrid

500

6.559

12:11:03

Bolsa de Madrid

112

6.573

12:15:21

Bolsa de Madrid

478

6.573

12:15:21

Bolsa de Madrid

560

6.57

12:17:50

Bolsa de Madrid

330

6.57

12:17:50

Bolsa de Madrid

1001

6.569

12:17:50

Bolsa de Madrid

830

6.566

12:20:56

Bolsa de Madrid

258

6.564

12:21:23

Bolsa de Madrid

545

6.564

12:22:17

Bolsa de Madrid

379

6.569

12:23:59

Bolsa de Madrid

1031

6.573

12:24:17

Bolsa de Madrid

541

6.569

12:26:52

Bolsa de Madrid

488

6.568

12:28:46

Bolsa de Madrid

222

6.568

12:28:57

Bolsa de Madrid

500

6.566

12:28:57

Bolsa de Madrid

170

6.566

12:28:57

Bolsa de Madrid

300

6.563

12:29:46

Bolsa de Madrid

560

6.563

12:33:09

Bolsa de Madrid

910

6.562

12:35:05

Bolsa de Madrid

240

6.563

12:35:35

Bolsa de Madrid

1034

6.563

12:35:35

Bolsa de Madrid

720

6.561

12:35:53

Bolsa de Madrid

880

6.559

12:36:01

Bolsa de Madrid

930

6.557

12:38:30

Bolsa de Madrid

280

6.557

12:40:22

Bolsa de Madrid

253

6.557

12:40:22

Bolsa de Madrid

1300

6.562

12:45:30

Bolsa de Madrid

1000

6.561

12:45:30

Bolsa de Madrid

1050

6.56

12:51:51

Bolsa de Madrid

1200

6.559

12:51:51

Bolsa de Madrid

19

6.558

12:51:51

Bolsa de Madrid

600

6.558

12:51:51

Bolsa de Madrid

211

6.558

12:51:51

Bolsa de Madrid

1200

6.557

12:51:52

Bolsa de Madrid

257

6.557

12:53:50

Bolsa de Madrid

793

6.557

12:53:50

Bolsa de Madrid

806

6.558

12:53:50

Bolsa de Madrid

1000

6.556

12:54:19

Bolsa de Madrid

626

6.558

12:54:19

Bolsa de Madrid

737

6.574

13:00:30

Bolsa de Madrid

48

6.574

13:05:59

Bolsa de Madrid

620

6.573

13:05:59

Bolsa de Madrid

850

6.572

13:05:59

Bolsa de Madrid

1200

6.588

13:11:57

Bolsa de Madrid

1850

6.589

13:11:57

Bolsa de Madrid

830

6.587

13:12:15

Bolsa de Madrid

800

6.586

13:12:20

Bolsa de Madrid

267

6.585

13:13:36

Bolsa de Madrid

377

6.585

13:16:20

Bolsa de Madrid

1047

6.599

13:21:59

Bolsa de Madrid

600

6.597

13:22:37

Bolsa de Madrid

260

6.597

13:22:37

Bolsa de Madrid

120

6.595

13:22:37

Bolsa de Madrid

204

6.595

13:22:37

Bolsa de Madrid

826

6.595

13:22:37

Bolsa de Madrid

1100

6.598

13:22:37

Bolsa de Madrid

30

6.598

13:22:37

Bolsa de Madrid

500

6.585

13:24:27

Bolsa de Madrid

638

6.588

13:24:27

Bolsa de Madrid

849

6.601

13:28:53

Bolsa de Madrid

670

6.599

13:29:00

Bolsa de Madrid

560

6.597

13:30:41

Bolsa de Madrid

42

6.597

13:30:41

Bolsa de Madrid

684

6.598

13:31:53

Bolsa de Madrid

4747

6.603

13:41:29

Bolsa de Madrid

660

6.598

13:42:44

Bolsa de Madrid

200

6.609

13:48:11

Bolsa de Madrid

479

6.609

13:48:11

Bolsa de Madrid

100

6.608

13:52:20

Bolsa de Madrid

200

6.611

13:54:13

Bolsa de Madrid

503

6.611

13:54:23

Bolsa de Madrid

1500

6.611

13:54:23

Bolsa de Madrid

1100

6.611

13:54:23

Bolsa de Madrid

70

6.608

13:55:32

Bolsa de Madrid

1180

6.608

13:55:34

Bolsa de Madrid

300

6.607

13:57:20

Bolsa de Madrid

100

6.607

13:57:20

Bolsa de Madrid

136

6.607

13:57:20

Bolsa de Madrid

381

6.607

13:57:20

Bolsa de Madrid

32

6.616

14:01:03

Bolsa de Madrid

68

6.616

14:01:03

Bolsa de Madrid

600

6.616

14:01:03

Bolsa de Madrid

45

6.615

14:01:03

Bolsa de Madrid

145

6.615

14:01:03

Bolsa de Madrid

560

6.615

14:01:03

Bolsa de Madrid

320

6.614

14:01:03

Bolsa de Madrid

500

6.614

14:01:03

Bolsa de Madrid

1308

6.617

14:01:03

Bolsa de Madrid

158

6.611

14:07:54

Bolsa de Madrid

1150

6.62

14:13:33

Bolsa de Madrid

810

6.625

14:15:10

Bolsa de Madrid

1500

6.627

14:15:57

Bolsa de Madrid

1100

6.624

14:17:50

Bolsa de Madrid

1350

6.623

14:17:50

Bolsa de Madrid

1300

6.622

14:18:35

Bolsa de Madrid

860

6.624

14:19:31

Bolsa de Madrid

902

6.626

14:19:31

Bolsa de Madrid

41

6.626

14:19:31

Bolsa de Madrid

220

6.622

14:20:04

Bolsa de Madrid

560

6.622

14:20:04

Bolsa de Madrid

691

6.623

14:20:04

Bolsa de Madrid

630

6.612

14:25:47

Bolsa de Madrid

790

6.609

14:26:28

Bolsa de Madrid

1139

6.61

14:28:36

Bolsa de Madrid

300

6.612

14:28:40

Bolsa de Madrid

1225

6.613

14:29:39

Bolsa de Madrid

1611

6.613

14:29:51

Bolsa de Madrid

660

6.612

14:30:05

Bolsa de Madrid

710

6.602

14:32:12

Bolsa de Madrid

610

6.602

14:32:12

Bolsa de Madrid

98

6.602

14:34:51

Bolsa de Madrid

560

6.601

14:34:51

Bolsa de Madrid

502

6.602

14:34:51

Bolsa de Madrid

90

6.601

14:34:51

Bolsa de Madrid

640

6.598

14:37:00

Bolsa de Madrid

1100

6.602

14:37:53

Bolsa de Madrid

200

6.602

14:37:53

Bolsa de Madrid

950

6.6

14:37:54

Bolsa de Madrid

830

6.6

14:39:01

Bolsa de Madrid

870

6.598

14:39:28

Bolsa de Madrid

326

6.596

14:40:25

Bolsa de Madrid

577

6.596

14:40:35

Bolsa de Madrid

770

6.595

14:40:35

Bolsa de Madrid

436

6.594

14:42:48

Bolsa de Madrid

296

6.594

14:42:48

Bolsa de Madrid

750

6.591

14:43:09

Bolsa de Madrid

238

6.59

14:43:09

Bolsa de Madrid

760

6.59

14:43:09

Bolsa de Madrid

155

6.59

14:43:09

Bolsa de Madrid

786

6.59

14:43:09

Bolsa de Madrid

720

6.605

14:51:02

Bolsa de Madrid

327

6.605

14:51:08

Bolsa de Madrid

823

6.605

14:51:08

Bolsa de Madrid

298

6.605

14:52:32

Bolsa de Madrid

620

6.608

14:55:14

Bolsa de Madrid

1400

6.607

14:55:14

Bolsa de Madrid

830

6.606

14:55:17

Bolsa de Madrid

1600

6.605

14:57:04

Bolsa de Madrid

776

6.605

14:57:36

Bolsa de Madrid

174

6.605

14:58:33

Bolsa de Madrid

309

6.607

15:00:00

Bolsa de Madrid

560

6.607

15:00:00

Bolsa de Madrid

381

6.607

15:00:00

Bolsa de Madrid

941

6.607

15:00:00

Bolsa de Madrid

126

6.605

15:00:00

Bolsa de Madrid

930

6.606

15:00:00

Bolsa de Madrid

9

6.607

15:00:00

Bolsa de Madrid

974

6.605

15:00:00

Bolsa de Madrid

1700

6.628

15:06:16

Bolsa de Madrid

1150

6.627

15:06:45

Bolsa de Madrid

400

6.626

15:06:45

Bolsa de Madrid

750

6.626

15:06:45

Bolsa de Madrid

305

6.625

15:06:46

Bolsa de Madrid

795

6.625

15:06:46

Bolsa de Madrid

970

6.622

15:06:48

Bolsa de Madrid

331

6.613

15:08:25

Bolsa de Madrid

509

6.613

15:08:25

Bolsa de Madrid

783

6.611

15:08:25

Bolsa de Madrid

1600

6.628

15:16:26

Bolsa de Madrid

1800

6.627

15:16:30

Bolsa de Madrid

1500

6.628

15:17:30

Bolsa de Madrid

1008

6.629

15:19:55

Bolsa de Madrid

292

6.629

15:19:55

Bolsa de Madrid

1250

6.628

15:19:55

Bolsa de Madrid

1250

6.627

15:20:05

Bolsa de Madrid

4715

6.635

15:23:01

Bolsa de Madrid

560

6.637

15:25:24

Bolsa de Madrid

200

6.637

15:25:24

Bolsa de Madrid

950

6.634

15:25:28

Bolsa de Madrid

560

6.633

15:25:53

Bolsa de Madrid

560

6.632

15:25:53

Bolsa de Madrid

360

6.633

15:25:53

Bolsa de Madrid

50

6.632

15:25:53

Bolsa de Madrid

19

6.624

15:27:03

Bolsa de Madrid

601

6.624

15:27:03

Bolsa de Madrid

624

6.628

15:27:03

Bolsa de Madrid

114

6.628

15:27:03

Bolsa de Madrid

346

6.62

15:28:02

Bolsa de Madrid

257

6.62

15:28:02

Bolsa de Madrid

600

6.618

15:30:25

Bolsa de Madrid

626

6.617

15:30:25

Bolsa de Madrid

673

6.619

15:30:25

Bolsa de Madrid

197

6.619

15:30:25

Bolsa de Madrid

120

6.61

15:31:52

Bolsa de Madrid

600

6.61

15:31:52

Bolsa de Madrid

980

6.62

15:38:46

Bolsa de Madrid

1400

6.62

15:40:07

Bolsa de Madrid

165

6.62

15:40:27

Bolsa de Madrid

411

6.62

15:40:27

Bolsa de Madrid

1000

6.619

15:40:28

Bolsa de Madrid

1400

6.618

15:40:28

Bolsa de Madrid

297

6.616

15:41:05

Bolsa de Madrid

679

6.616

15:41:05

Bolsa de Madrid

274

6.616

15:41:05

Bolsa de Madrid

850

6.614

15:41:05

Bolsa de Madrid

690

6.613

15:41:49

Bolsa de Madrid

884

6.611

15:42:07

Bolsa de Madrid

323

6.61

15:42:31

Bolsa de Madrid

357

6.61

15:42:32

Bolsa de Madrid

234

6.606

15:43:17

Bolsa de Madrid

466

6.606

15:43:17

Bolsa de Madrid

740

6.606

15:46:51

Bolsa de Madrid

248

6.608

15:48:20

Bolsa de Madrid

544

6.608

15:48:20

Bolsa de Madrid

299

6.608

15:48:20

Bolsa de Madrid

559

6.608

15:48:49

Bolsa de Madrid

1000

6.611

15:49:15

Bolsa de Madrid

558

6.61

15:49:51

Bolsa de Madrid

175

6.612

15:52:08

Bolsa de Madrid

492

6.61

15:52:11

Bolsa de Madrid

1100

6.61

15:52:17

Bolsa de Madrid

910

6.609

15:52:17

Bolsa de Madrid

144

6.607

15:52:17

Bolsa de Madrid

786

6.607

15:52:17

Bolsa de Madrid

910

6.603

15:52:18

Bolsa de Madrid

1028

6.611

15:52:57

Bolsa de Madrid

630

6.617

15:53:35

Bolsa de Madrid

200

6.618

15:54:50

Bolsa de Madrid

249

6.618

15:54:50

Bolsa de Madrid

171

6.618

15:54:50

Bolsa de Madrid

726

6.616

15:54:51

Bolsa de Madrid

1650

6.635

15:58:36

Bolsa de Madrid

1050

6.631

15:58:51

Bolsa de Madrid

610

6.632

15:58:51

Bolsa de Madrid

743

6.631

15:58:55

Bolsa de Madrid

860

6.628

15:59:03

Bolsa de Madrid

611

6.624

16:02:03

Bolsa de Madrid

389

6.624

16:02:05

Bolsa de Madrid

790

6.622

16:02:17

Bolsa de Madrid

850

6.621

16:02:26

Bolsa de Madrid

243

6.618

16:04:20

Bolsa de Madrid

857

6.618

16:04:20

Bolsa de Madrid

86

6.629

16:07:55

Bolsa de Madrid

940

6.628

16:08:06

Bolsa de Madrid

910

6.626

16:08:36

Bolsa de Madrid

1200

6.626

16:08:36

Bolsa de Madrid

196

6.625

16:08:48

Bolsa de Madrid

1354

6.625

16:08:48

Bolsa de Madrid

1200

6.624

16:08:48

Bolsa de Madrid

1000

6.623

16:08:48

Bolsa de Madrid

2366

6.63

16:09:58

Bolsa de Madrid

840

6.629

16:12:18

Bolsa de Madrid

85

6.628

16:12:18

Bolsa de Madrid

611

6.628

16:12:18

Bolsa de Madrid

200

6.628

16:12:18

Bolsa de Madrid

456

6.628

16:12:18

Bolsa de Madrid

710

6.625

16:12:23

Bolsa de Madrid

219

6.627

16:13:12

Bolsa de Madrid

560

6.632

16:14:18

Bolsa de Madrid

490

6.632

16:14:18

Bolsa de Madrid

150

6.632

16:14:18

Bolsa de Madrid

798

6.63

16:14:18

Bolsa de Madrid

102

6.63

16:14:18

Bolsa de Madrid

660

6.628

16:15:10

Bolsa de Madrid

367

6.627

16:15:10

Bolsa de Madrid

87

6.627

16:15:10

Bolsa de Madrid

290

6.627

16:15:10

Bolsa de Madrid

313

6.631

16:15:55

Bolsa de Madrid

556

6.631

16:15:55

Bolsa de Madrid

366

6.631

16:17:25

Bolsa de Madrid

274

6.631

16:17:25

Bolsa de Madrid

781

6.637

16:19:01

Bolsa de Madrid

229

6.637

16:19:01

Bolsa de Madrid

560

6.633

16:19:22

Bolsa de Madrid

190

6.633

16:19:22

Bolsa de Madrid

270

6.632

16:19:22

Bolsa de Madrid

6

6.632

16:19:22

Bolsa de Madrid

924

6.632

16:19:22

Bolsa de Madrid

309

6.631

16:19:22

Bolsa de Madrid

866

6.633

16:19:22

Bolsa de Madrid

100

6.631

16:19:22

Bolsa de Madrid

521

6.631

16:19:23

Bolsa de Madrid

790

6.633

16:20:31

Bolsa de Madrid

660

6.634

16:21:34

Bolsa de Madrid

264

6.634

16:21:34

Bolsa de Madrid

936

6.634

16:21:56

Bolsa de Madrid

960

6.634

16:22:44

Bolsa de Madrid

810

6.634

16:22:48

Bolsa de Madrid

701

6.638

16:23:55

Bolsa de Madrid

160

6.638

16:23:55

Bolsa de Madrid

1500

6.638

16:23:55

Bolsa de Madrid

411

6.638

16:23:55

Bolsa de Madrid

1200

6.634

16:24:24

Bolsa de Madrid

1300

6.633

16:25:04

Bolsa de Madrid

347

6.632

16:25:05

Bolsa de Madrid

819

6.634

16:25:22

Bolsa de Madrid

1000

6.64

16:28:13

Bolsa de Madrid

107

6.64

16:28:13

Bolsa de Madrid

558

6.642

16:28:15

Bolsa de Madrid

63

6.646

16:28:48

Bolsa de Madrid

388

6.645

16:28:50

Bolsa de Madrid

193

6.645

16:28:52

Bolsa de Madrid

1134

6.647

16:29:04

Bolsa de Madrid

1456

6.647

16:29:04

Bolsa de Madrid

2000

6.647

16:29:04

Bolsa de Madrid

412

6.647

16:29:04

Bolsa de Madrid

1000

6.644

16:29:08

Bolsa de Madrid

50

6.644

16:29:08

Bolsa de Madrid

2250

6.643

16:29:25

Bolsa de Madrid

200

6.642

16:29:30

Bolsa de Madrid

27

6.642

16:29:30

Bolsa de Madrid

790

6.639

16:29:31

Bolsa de Madrid

310

6.637

16:29:31

Bolsa de Madrid

Aggregate information:

Venue

Volume-weighted average price

Aggregated volume

LSE

587.48

163,843

Bolsa de Madrid

6.5840

384,366

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSQDLBLDDFBBBF
UK 100

Latest directors dealings