The Company announces that on 09 May 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase:
09 May 2024
Aggregate number of ordinary shares purchased:
45,385
Lowest price paid per share:
£ 77.5600
Highest price paid per share:
£ 78.9200
Average price paid per share:
£ 78.1261
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 162,783,234 ordinary shares in issue (excluding 7,006,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720)
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 45,385 (ISIN: GB00BHJYC057)
Date of purchases: 09 May 2024
Investment firm: GSI
Aggregated information:
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
45,385
Highest price paid (per ordinary share)
£ 78.9200
Lowest price paid (per ordinary share)
£ 77.5600
Volume weighted average price paid(per ordinary share)
£ 78.1261
Detailed information:
Transaction Date
Time
Time Zone
Volume
Price (GBP)
Trading Venue
Transaction ID
09/05/2024
10:24:15
BST
109
78.4400
XLON
990248339249958
09/05/2024
10:24:15
BST
14
78.4400
XLON
990248339249959
09/05/2024
10:28:35
BST
74
78.4200
XLON
990248339250244
09/05/2024
10:30:51
BST
54
78.4200
XLON
990248339250432
09/05/2024
10:34:30
BST
142
78.4000
XLON
990248339250611
09/05/2024
10:36:37
BST
53
78.3800
XLON
990248339250681
09/05/2024
10:38:49
BST
34
78.3600
XLON
990248339250848
09/05/2024
10:38:49
BST
11
78.3600
XLON
990248339250849
09/05/2024
10:40:26
BST
83
78.4200
XLON
990248339250931
09/05/2024
10:41:41
BST
124
78.4000
XLON
990248339250975
09/05/2024
10:46:35
BST
55
78.4400
XLON
990248339251192
09/05/2024
10:50:32
BST
8
78.4200
XLON
990248339251477
09/05/2024
10:50:32
BST
77
78.4200
XLON
990248339251478
09/05/2024
10:56:50
BST
44
78.4600
XLON
990248339251685
09/05/2024
10:59:30
BST
72
78.4600
XLON
990248339251755
09/05/2024
10:59:30
BST
36
78.4400
XLON
990248339251757
09/05/2024
10:59:30
BST
18
78.4400
XLON
990248339251758
09/05/2024
10:59:30
BST
10
78.4400
XLON
990248339251759
09/05/2024
11:00:19
BST
86
78.4200
XLON
990248339251821
09/05/2024
11:01:15
BST
54
78.3800
XLON
990248339251846
09/05/2024
11:04:26
BST
61
78.3600
XLON
990248339252006
09/05/2024
11:10:48
BST
145
78.3800
XLON
990248339252247
09/05/2024
11:18:36
BST
84
78.3800
XLON
990248339252560
09/05/2024
11:19:12
BST
43
78.3200
XLON
990248339252609
09/05/2024
11:20:11
BST
46
78.3000
XLON
990248339252636
09/05/2024
11:27:21
BST
49
78.2800
XLON
990248339252996
09/05/2024
11:34:19
BST
134
78.3400
XLON
990248339253341
09/05/2024
11:34:19
BST
41
78.3400
XLON
990248339253346
09/05/2024
11:34:19
BST
17
78.3400
XLON
990248339253347
09/05/2024
11:34:19
BST
98
78.3400
XLON
990248339253348
09/05/2024
11:34:19
BST
9
78.3400
XLON
990248339253349
09/05/2024
11:39:44
BST
59
78.3000
XLON
990248339253552
09/05/2024
11:46:26
BST
67
78.3000
XLON
990248339253777
09/05/2024
11:55:01
BST
170
78.4800
XLON
990248339254147
09/05/2024
11:55:01
BST
34
78.4800
XLON
990248339254148
09/05/2024
11:55:01
BST
41
78.4800
XLON
990248339254149
09/05/2024
11:55:01
BST
41
78.4800
XLON
990248339254150
09/05/2024
11:55:01
BST
40
78.5000
XLON
990248339254151
09/05/2024
11:56:45
BST
42
78.4400
XLON
990248339254201
09/05/2024
11:56:45
BST
157
78.4400
XLON
990248339254202
09/05/2024
11:57:39
BST
174
78.4600
XLON
990248339254267
09/05/2024
11:58:14
BST
56
78.4800
XLON
990248339254283
09/05/2024
12:02:59
BST
60
78.4800
XLON
990248339254413
09/05/2024
12:06:44
BST
56
78.4600
XLON
990248339254597
09/05/2024
12:06:44
BST
56
78.4600
XLON
990248339254598
09/05/2024
12:07:05
BST
70
78.5400
XLON
990248339254619
09/05/2024
12:07:39
BST
17
78.7000
XLON
990248339254717
09/05/2024
12:07:39
BST
35
78.7000
XLON
990248339254718
09/05/2024
12:07:39
BST
41
78.7000
XLON
990248339254719
09/05/2024
12:07:39
BST
4
78.7000
XLON
990248339254720
09/05/2024
12:07:51
BST
116
78.6800
XLON
990248339254747
09/05/2024
12:07:51
BST
51
78.6800
XLON
990248339254759
09/05/2024
12:07:51
BST
17
78.6400
XLON
990248339254771
09/05/2024
12:07:51
BST
173
78.6400
XLON
990248339254772
09/05/2024
12:07:52
BST
25
78.6800
XLON
990248339254780
09/05/2024
12:07:52
BST
16
78.6800
XLON
990248339254781
09/05/2024
12:07:54
BST
198
78.6000
XLON
990248339254791
09/05/2024
12:07:58
BST
41
78.6000
XLON
990248339254798
09/05/2024
12:07:58
BST
22
78.6000
XLON
990248339254799
09/05/2024
12:07:58
BST
9
78.6000
XLON
990248339254800
09/05/2024
12:10:24
BST
199
78.5600
XLON
990248339254888
09/05/2024
12:10:24
BST
26
78.5800
XLON
990248339254889
09/05/2024
12:10:24
BST
21
78.5800
XLON
990248339254890
09/05/2024
12:10:41
BST
53
78.5200
XLON
990248339254899
09/05/2024
12:14:13
BST
58
78.5600
XLON
990248339255020
09/05/2024
12:15:05
BST
22
78.6200
XLON
990248339255098
09/05/2024
12:15:15
BST
22
78.6200
XLON
990248339255101
09/05/2024
12:15:34
BST
22
78.6400
XLON
990248339255136
09/05/2024
12:15:34
BST
30
78.6400
XLON
990248339255137
09/05/2024
12:16:49
BST
131
78.6800
XLON
990248339255177
09/05/2024
12:19:31
BST
41
78.6200
XLON
990248339255251
09/05/2024
12:19:31
BST
41
78.6200
XLON
990248339255252
09/05/2024
12:19:31
BST
17
78.6200
XLON
990248339255253
09/05/2024
12:19:31
BST
20
78.6200
XLON
990248339255254
09/05/2024
12:19:31
BST
18
78.6200
XLON
990248339255255
09/05/2024
12:19:31
BST
27
78.6200
XLON
990248339255256
09/05/2024
12:21:17
BST
103
78.6000
XLON
990248339255335
09/05/2024
12:23:56
BST
42
78.6200
XLON
990248339255405
09/05/2024
12:23:56
BST
40
78.6200
XLON
990248339255406
09/05/2024
12:23:56
BST
25
78.6200
XLON
990248339255407
09/05/2024
12:23:56
BST
27
78.6400
XLON
990248339255408
09/05/2024
12:24:01
BST
15
78.6400
XLON
990248339255412
09/05/2024
12:24:01
BST
42
78.6400
XLON
990248339255413
09/05/2024
12:24:01
BST
25
78.6400
XLON
990248339255414
09/05/2024
12:24:01
BST
5
78.6400
XLON
990248339255415
09/05/2024
12:24:07
BST
58
78.6000
XLON
990248339255429
09/05/2024
12:24:07
BST
23
78.6000
XLON
990248339255430
09/05/2024
12:24:15
BST
78
78.6000
XLON
990248339255442
09/05/2024
12:27:28
BST
107
78.6200
XLON
990248339255547
09/05/2024
12:29:14
BST
188
78.5800
XLON
990248339255579
09/05/2024
12:30:55
BST
18
78.6000
XLON
990248339255681
09/05/2024
12:31:16
BST
56
78.6000
XLON
990248339255693
09/05/2024
12:37:15
BST
10
78.5200
XLON
990248339255898
09/05/2024
12:41:08
BST
42
78.5400
XLON
990248339256054
09/05/2024
12:41:08
BST
37
78.5400
XLON
990248339256055
09/05/2024
12:41:08
BST
3
78.5400
XLON
990248339256056
09/05/2024
12:43:20
BST
154
78.5200
XLON
990248339256131
09/05/2024
12:43:20
BST
37
78.5200
XLON
990248339256132
09/05/2024
12:43:20
BST
81
78.5200
XLON
990248339256134
09/05/2024
12:43:21
BST
51
78.5000
XLON
990248339256136
09/05/2024
12:45:13
BST
48
78.5200
XLON
990248339256228
09/05/2024
12:48:41
BST
132
78.5400
XLON
990248339256360
09/05/2024
12:53:47
BST
62
78.5800
XLON
990248339256545
09/05/2024
12:53:47
BST
47
78.5800
XLON
990248339256547
09/05/2024
12:54:51
BST
75
78.5400
XLON
990248339256581
09/05/2024
12:54:51
BST
58
78.5400
XLON
990248339256582
09/05/2024
12:56:16
BST
80
78.5400
XLON
990248339256639
09/05/2024
12:57:31
BST
72
78.4800
XLON
990248339256701
09/05/2024
13:00:01
BST
133
78.4400
XLON
990248339256833
09/05/2024
13:00:01
BST
96
78.4400
XLON
990248339256834
09/05/2024
13:00:35
BST
36
78.6200
XLON
990248339257118
09/05/2024
13:00:57
BST
78
78.7600
XLON
990248339257245
09/05/2024
13:01:26
BST
37
78.7400
XLON
990248339257596
09/05/2024
13:01:26
BST
19
78.7400
XLON
990248339257597
09/05/2024
13:02:25
BST
42
78.7800
XLON
990248339257757
09/05/2024
13:02:25
BST
42
78.7800
XLON
990248339257758
09/05/2024
13:02:26
BST
42
78.7600
XLON
990248339257768
09/05/2024
13:02:26
BST
42
78.7600
XLON
990248339257769
09/05/2024
13:02:30
BST
73
78.7200
XLON
990248339257785
09/05/2024
13:02:30
BST
72
78.7200
XLON
990248339257786
09/05/2024
13:03:00
BST
180
78.6800
XLON
990248339257916
09/05/2024
13:03:20
BST
42
78.7400
XLON
990248339257966
09/05/2024
13:03:20
BST
17
78.7400
XLON
990248339257967
09/05/2024
13:03:41
BST
185
78.6800
XLON
990248339258020
09/05/2024
13:05:28
BST
109
78.7400
XLON
990248339258466
09/05/2024
13:06:24
BST
109
78.7400
XLON
990248339258751
09/05/2024
13:06:53
BST
106
78.7600
XLON
990248339258830
09/05/2024
13:06:53
BST
159
78.7600
XLON
990248339258831
09/05/2024
13:07:10
BST
42
78.8000
XLON
990248339258880
09/05/2024
13:07:10
BST
42
78.8000
XLON
990248339258881
09/05/2024
13:07:10
BST
111
78.8000
XLON
990248339258882
09/05/2024
13:07:15
BST
43
78.8000
XLON
990248339258923
09/05/2024
13:07:15
BST
17
78.8000
XLON
990248339258924
09/05/2024
13:07:15
BST
14
78.8000
XLON
990248339258925
09/05/2024
13:07:40
BST
11
78.7800
XLON
990248339258956
09/05/2024
13:08:13
BST
50
78.8000
XLON
990248339259022
09/05/2024
13:08:28
BST
50
78.8200
XLON
990248339259044
09/05/2024
13:08:28
BST
42
78.8200
XLON
990248339259045
09/05/2024
13:08:28
BST
37
78.8200
XLON
990248339259046
09/05/2024
13:08:30
BST
18
78.8200
XLON
990248339259049
09/05/2024
13:08:30
BST
29
78.8200
XLON
990248339259050
09/05/2024
13:08:33
BST
199
78.7800
XLON
990248339259058
09/05/2024
13:09:07
BST
72
78.8800
XLON
990248339259116
09/05/2024
13:09:07
BST
20
78.8800
XLON
990248339259117
09/05/2024
13:09:07
BST
13
78.8800
XLON
990248339259118
09/05/2024
13:09:07
BST
42
78.8800
XLON
990248339259119
09/05/2024
13:09:07
BST
51
78.8800
XLON
990248339259120
09/05/2024
13:09:42
BST
45
78.8400
XLON
990248339259157
09/05/2024
13:11:00
BST
42
78.9000
XLON
990248339259266
09/05/2024
13:11:00
BST
19
78.9000
XLON
990248339259267
09/05/2024
13:11:00
BST
42
78.9000
XLON
990248339259268
09/05/2024
13:11:00
BST
19
78.9000
XLON
990248339259269
09/05/2024
13:12:56
BST
5
78.9200
XLON
990248339259358
09/05/2024
13:12:56
BST
10
78.9200
XLON
990248339259359
09/05/2024
13:12:56
BST
21
78.9200
XLON
990248339259360
09/05/2024
13:13:24
BST
66
78.9000
XLON
990248339259379
09/05/2024
13:13:24
BST
122
78.9000
XLON
990248339259380
09/05/2024
13:14:17
BST
201
78.9200
XLON
990248339259420
09/05/2024
13:14:17
BST
31
78.9200
XLON
990248339259421
09/05/2024
13:14:17
BST
42
78.9200
XLON
990248339259422
09/05/2024
13:14:17
BST
7
78.9200
XLON
990248339259423
09/05/2024
13:14:40
BST
115
78.8600
XLON
990248339259449
09/05/2024
13:14:40
BST
69
78.8600
XLON
990248339259450
09/05/2024
13:14:40
BST
20
78.8600
XLON
990248339259452
09/05/2024
13:14:40
BST
24
78.8600
XLON
990248339259453
09/05/2024
13:17:42
BST
55
78.9000
XLON
990248339259643
09/05/2024
13:17:42
BST
87
78.9000
XLON
990248339259644
09/05/2024
13:17:50
BST
55
78.9000
XLON
990248339259651
09/05/2024
13:17:50
BST
38
78.9000
XLON
990248339259652
09/05/2024
13:17:50
BST
6
78.9000
XLON
990248339259653
09/05/2024
13:20:28
BST
1
78.8200
XLON
990248339259836
09/05/2024
13:20:28
BST
189
78.8200
XLON
990248339259837
09/05/2024
13:20:36
BST
31
78.8800
XLON
990248339259848
09/05/2024
13:20:36
BST
52
78.8800
XLON
990248339259849
09/05/2024
13:20:36
BST
48
78.8800
XLON
990248339259850
09/05/2024
13:22:36
BST
96
78.8200
XLON
990248339259997
09/05/2024
13:22:46
BST
26
78.8200
XLON
990248339260002
09/05/2024
13:22:46
BST
28
78.8200
XLON
990248339260003
09/05/2024
13:22:57
BST
66
78.8000
XLON
990248339260015
09/05/2024
13:23:11
BST
45
78.7400
XLON
990248339260021
09/05/2024
13:25:47
BST
73
78.7400
XLON
990248339260109
09/05/2024
13:27:32
BST
59
78.6800
XLON
990248339260188
09/05/2024
13:27:38
BST
18
78.7400
XLON
990248339260199
09/05/2024
13:27:38
BST
42
78.7400
XLON
990248339260200
09/05/2024
13:29:01
BST
42
78.7400
XLON
990248339260245
09/05/2024
13:29:01
BST
40
78.7400
XLON
990248339260246
09/05/2024
13:29:02
BST
4
78.7400
XLON
990248339260248
09/05/2024
13:29:02
BST
83
78.7400
XLON
990248339260249
09/05/2024
13:29:11
BST
34
78.7400
XLON
990248339260258
09/05/2024
13:29:11
BST
26
78.7400
XLON
990248339260259
09/05/2024
13:29:16
BST
66
78.7200
XLON
990248339260262
09/05/2024
13:29:16
BST
60
78.7200
XLON
990248339260266
09/05/2024
13:30:18
BST
173
78.7200
XLON
990248339260356
09/05/2024
13:30:27
BST
43
78.6800
XLON
990248339260370
09/05/2024
13:31:37
BST
87
78.6400
XLON
990248339260442
09/05/2024
13:32:49
BST
29
78.5800
XLON
990248339260500
09/05/2024
13:32:49
BST
12
78.5800
XLON
990248339260501
09/05/2024
13:32:49
BST
55
78.5800
XLON
990248339260502
09/05/2024
13:34:37
BST
50
78.5600
XLON
990248339260528
09/05/2024
13:37:08
BST
96
78.5000
XLON
990248339260649
09/05/2024
13:39:46
BST
179
78.5600
XLON
990248339260909
09/05/2024
13:40:23
BST
41
78.7000
XLON
990248339261161
09/05/2024
13:41:18
BST
50
78.7400
XLON
990248339261339
09/05/2024
13:41:18
BST
42
78.7400
XLON
990248339261340
09/05/2024
13:41:18
BST
42
78.7400
XLON
990248339261341
09/05/2024
13:41:23
BST
62
78.7000
XLON
990248339261352
09/05/2024
13:41:23
BST
188
78.7000
XLON
990248339261353
09/05/2024
13:41:44
BST
165
78.7000
XLON
990248339261409
09/05/2024
13:42:00
BST
43
78.6600
XLON
990248339261413
09/05/2024
13:44:01
BST
122
78.6200
XLON
990248339261683
09/05/2024
13:44:01
BST
46
78.6200
XLON
990248339261684
09/05/2024
13:44:26
BST
89
78.6800
XLON
990248339261733
09/05/2024
13:44:26
BST
45
78.6800
XLON
990248339261734
09/05/2024
13:45:45
BST
5
78.6600
XLON
990248339261831
09/05/2024
13:45:45
BST
10
78.6600
XLON
990248339261832
09/05/2024
13:45:45
BST
27
78.6600
XLON
990248339261833
09/05/2024
13:46:03
BST
80
78.6200
XLON
990248339261855
09/05/2024
13:48:12
BST
21
78.6000
XLON
990248339261964
09/05/2024
13:48:12
BST
42
78.6000
XLON
990248339261965
09/05/2024
13:48:12
BST
29
78.6000
XLON
990248339261966
09/05/2024
13:48:44
BST
124
78.5800
XLON
990248339262007
09/05/2024
13:52:16
BST
130
78.6400
XLON
990248339262389
09/05/2024
13:53:09
BST
109
78.6400
XLON
990248339262425
09/05/2024
13:53:09
BST
19
78.6400
XLON
990248339262430
09/05/2024
13:55:48
BST
95
78.6400
XLON
990248339262491
09/05/2024
13:56:41
BST
66
78.6000
XLON
990248339262525
09/05/2024
13:59:00
BST
34
78.5600
XLON
990248339262618
09/05/2024
14:00:13
BST
103
78.5600
XLON
990248339262681
09/05/2024
14:03:26
BST
42
78.5600
XLON
990248339262858
09/05/2024
14:03:26
BST
42
78.5600
XLON
990248339262859
09/05/2024
14:03:45
BST
201
78.5400
XLON
990248339262880
09/05/2024
14:07:27
BST
50
78.5400
XLON
990248339263040
09/05/2024
14:09:06
BST
89
78.5000
XLON
990248339263092
09/05/2024
14:10:32
BST
115
78.5200
XLON
990248339263142
09/05/2024
14:10:58
BST
65
78.4800
XLON
990248339263177
09/05/2024
14:12:43
BST
140
78.5000
XLON
990248339263256
09/05/2024
14:14:43
BST
171
78.5000
XLON
990248339263366
09/05/2024
14:19:39
BST
46
78.5400
XLON
990248339263516
09/05/2024
14:19:39
BST
155
78.5400
XLON
990248339263517
09/05/2024
14:21:07
BST
49
78.5400
XLON
990248339263564
09/05/2024
14:24:04
BST
151
78.5600
XLON
990248339263798
09/05/2024
14:26:43
BST
184
78.5800
XLON
990248339263935
09/05/2024
14:28:20
BST
105
78.6000
XLON
990248339264011
09/05/2024
14:28:29
BST
58
78.5800
XLON
990248339264018
09/05/2024
14:28:36
BST
45
78.5600
XLON
990248339264023
09/05/2024
14:29:22
BST
43
78.5200
XLON
990248339264064
09/05/2024
14:29:22
BST
63
78.5200
XLON
990248339264067
09/05/2024
14:30:05
BST
135
78.5400
XLON
990248339264152
09/05/2024
14:33:47
BST
170
78.5200
XLON
990248339264640
09/05/2024
14:34:20
BST
155
78.5200
XLON
990248339264942
09/05/2024
14:34:20
BST
4
78.5200
XLON
990248339264943
09/05/2024
14:34:43
BST
62
78.5000
XLON
990248339264952
09/05/2024
14:34:55
BST
52
78.4600
XLON
990248339264966
09/05/2024
14:37:36
BST
54
78.4600
XLON
990248339265189
09/05/2024
14:37:36
BST
44
78.4600
XLON
990248339265190
09/05/2024
14:41:40
BST
131
78.4800
XLON
990248339265523
09/05/2024
14:42:06
BST
24
78.4400
XLON
990248339265566
09/05/2024
14:42:06
BST
34
78.4400
XLON
990248339265567
09/05/2024
14:43:01
BST
53
78.4000
XLON
990248339265620
09/05/2024
14:45:08
BST
42
78.4600
XLON
990248339265712
09/05/2024
14:45:08
BST
19
78.4600
XLON
990248339265713
09/05/2024
14:45:48
BST
118
78.4400
XLON
990248339265738
09/05/2024
14:48:11
BST
68
78.4400
XLON
990248339265875
09/05/2024
14:48:11
BST
30
78.4400
XLON
990248339265876
09/05/2024
14:48:11
BST
2
78.4400
XLON
990248339265877
09/05/2024
14:48:37
BST
63
78.4000
XLON
990248339265892
09/05/2024
14:50:54
BST
48
78.3800
XLON
990248339266042
09/05/2024
14:50:54
BST
22
78.3800
XLON
990248339266047
09/05/2024
14:50:54
BST
23
78.3800
XLON
990248339266048
09/05/2024
14:50:59
BST
51
78.3400
XLON
990248339266065
09/05/2024
14:54:08
BST
78
78.3200
XLON
990248339266198
09/05/2024
14:55:28
BST
75
78.3400
XLON
990248339266246
09/05/2024
14:58:22
BST
75
78.4000
XLON
990248339266346
09/05/2024
14:58:22
BST
5
78.4000
XLON
990248339266347
09/05/2024
15:00:27
BST
41
78.3000
XLON
990248339266440
09/05/2024
15:02:13
BST
27
78.3600
XLON
990248339266513
09/05/2024
15:03:04
BST
191
78.3400
XLON
990248339266541
09/05/2024
15:03:04
BST
60
78.3200
XLON
990248339266543
09/05/2024
15:03:04
BST
22
78.3400
XLON
990248339266544
09/05/2024
15:07:01
BST
46
78.2400
XLON
990248339266697
09/05/2024
15:12:30
BST
107
78.3200
XLON
990248339267012
09/05/2024
15:16:18
BST
60
78.2000
XLON
990248339267246
09/05/2024
15:18:54
BST
180
78.2200
XLON
990248339267383
09/05/2024
15:19:18
BST
47
78.2000
XLON
990248339267409
09/05/2024
15:21:06
BST
135
78.2200
XLON
990248339267502
09/05/2024
15:21:06
BST
19
78.2200
XLON
990248339267503
09/05/2024
15:21:06
BST
15
78.2200
XLON
990248339267504
09/05/2024
15:21:06
BST
21
78.2200
XLON
990248339267505
09/05/2024
15:21:06
BST
1
78.2200
XLON
990248339267506
09/05/2024
15:21:21
BST
47
78.2200
XLON
990248339267507
09/05/2024
15:21:21
BST
63
78.2200
XLON
990248339267508
09/05/2024
15:22:07
BST
54
78.1800
XLON
990248339267525
09/05/2024
15:23:33
BST
5
78.1800
XLON
990248339267577
09/05/2024
15:23:33
BST
81
78.1800
XLON
990248339267578
09/05/2024
15:27:28
BST
47
78.1400
XLON
990248339267975
09/05/2024
15:30:11
BST
118
78.2600
XLON
990248339268439
09/05/2024
15:30:14
BST
67
78.2400
XLON
990248339268480
09/05/2024
15:30:14
BST
106
78.2400
XLON
990248339268486
09/05/2024
15:31:29
BST
111
78.2400
XLON
990248339268938
09/05/2024
15:31:29
BST
18
78.2200
XLON
990248339268940
09/05/2024
15:31:29
BST
18
78.2200
XLON
990248339268941
09/05/2024
15:31:29
BST
10
78.2200
XLON
990248339268942
09/05/2024
15:32:54
BST
68
78.1400
XLON
990248339269163
09/05/2024
15:33:35
BST
60
78.1200
XLON
990248339269260
09/05/2024
15:33:35
BST
5
78.1200
XLON
990248339269261
09/05/2024
15:35:11
BST
72
78.0800
XLON
990248339269535
09/05/2024
15:35:11
BST
19
78.0800
XLON
990248339269543
09/05/2024
15:35:11
BST
43
78.0800
XLON
990248339269544
09/05/2024
15:35:11
BST
20
78.0800
XLON
990248339269545
09/05/2024
15:35:11
BST
8
78.0800
XLON
990248339269546
09/05/2024
15:35:44
BST
98
78.0800
XLON
990248339269698
09/05/2024
15:35:44
BST
44
78.0800
XLON
990248339269699
09/05/2024
15:36:22
BST
60
78.0000
XLON
990248339269805
09/05/2024
15:36:22
BST
49
78.0000
XLON
990248339269806
09/05/2024
15:36:22
BST
18
78.0000
XLON
990248339269807
09/05/2024
15:36:22
BST
8
78.0000
XLON
990248339269808
09/05/2024
15:36:22
BST
57
77.9600
XLON
990248339269814
09/05/2024
15:36:22
BST
5
77.9600
XLON
990248339269815
09/05/2024
15:36:38
BST
49
77.9200
XLON
990248339269847
09/05/2024
15:36:39
BST
38
77.9200
XLON
990248339269848
09/05/2024
15:36:39
BST
69
77.9200
XLON
990248339269849
09/05/2024
15:37:40
BST
172
77.9600
XLON
990248339270070
09/05/2024
15:37:40
BST
12
77.9600
XLON
990248339270071
09/05/2024
15:37:40
BST
107
77.9600
XLON
990248339270072
09/05/2024
15:37:43
BST
68
77.9400
XLON
990248339270077
09/05/2024
15:37:51
BST
75
77.9400
XLON
990248339270110
09/05/2024
15:37:51
BST
50
77.9400
XLON
990248339270123
09/05/2024
15:38:31
BST
86
77.8800
XLON
990248339270243
09/05/2024
15:38:31
BST
24
77.8800
XLON
990248339270244
09/05/2024
15:39:17
BST
69
77.9200
XLON
990248339270305
09/05/2024
15:40:04
BST
58
77.9200
XLON
990248339270365
09/05/2024
15:41:31
BST
142
77.8800
XLON
990248339270513
09/05/2024
15:42:13
BST
45
77.9000
XLON
990248339270603
09/05/2024
15:42:56
BST
111
77.9400
XLON
990248339270714
09/05/2024
15:43:06
BST
42
77.9400
XLON
990248339270772
09/05/2024
15:44:03
BST
5
77.9400
XLON
990248339270903
09/05/2024
15:44:03
BST
72
77.9400
XLON
990248339270904
09/05/2024
15:45:10
BST
99
77.9600
XLON
990248339271103
09/05/2024
15:45:10
BST
43
77.9600
XLON
990248339271109
09/05/2024
15:45:10
BST
16
77.9600
XLON
990248339271110
09/05/2024
15:45:17
BST
43
77.9200
XLON
990248339271135
09/05/2024
15:48:17
BST
161
77.9000
XLON
990248339271489
09/05/2024
15:49:23
BST
62
77.8600
XLON
990248339271599
09/05/2024
15:49:25
BST
55
77.8400
XLON
990248339271602
09/05/2024
15:49:51
BST
50
77.8600
XLON
990248339271672
09/05/2024
15:49:51
BST
25
77.8600
XLON
990248339271673
09/05/2024
15:51:02
BST
182
77.9000
XLON
990248339271755
09/05/2024
15:51:02
BST
68
77.9000
XLON
990248339271756
09/05/2024
15:51:30
BST
19
77.9400
XLON
990248339271792
09/05/2024
15:51:30
BST
35
77.9400
XLON
990248339271793
09/05/2024
15:51:44
BST
89
77.9200
XLON
990248339271816
09/05/2024
15:51:44
BST
70
77.9200
XLON
990248339271822
09/05/2024
15:51:55
BST
102
77.9200
XLON
990248339271827
09/05/2024
15:52:54
BST
102
77.9800
XLON
990248339271984
09/05/2024
15:53:47
BST
48
77.9400
XLON
990248339272180
09/05/2024
15:53:50
BST
72
77.9200
XLON
990248339272200
09/05/2024
15:53:50
BST
106
77.9200
XLON
990248339272202
09/05/2024
15:53:50
BST
56
77.9200
XLON
990248339272203
09/05/2024
15:55:19
BST
37
77.9000
XLON
990248339272458
09/05/2024
15:56:02
BST
70
77.9200
XLON
990248339272525
09/05/2024
15:56:19
BST
74
77.9000
XLON
990248339272558
09/05/2024
15:56:30
BST
59
77.8600
XLON
990248339272577
09/05/2024
15:56:35
BST
76
77.8400
XLON
990248339272582
09/05/2024
15:56:35
BST
45
77.8400
XLON
990248339272584
09/05/2024
15:56:53
BST
40
77.8000
XLON
990248339272626
09/05/2024
15:56:53
BST
26
77.8000
XLON
990248339272627
09/05/2024
15:56:53
BST
117
77.7800
XLON
990248339272631
09/05/2024
15:56:53
BST
43
77.7800
XLON
990248339272632
09/05/2024
15:56:53
BST
43
77.7800
XLON
990248339272633
09/05/2024
15:56:53
BST
38
77.7800
XLON
990248339272634
09/05/2024
15:56:53
BST
15
77.7800
XLON
990248339272635
09/05/2024
15:56:54
BST
53
77.7800
XLON
990248339272638
09/05/2024
15:57:06
BST
11
77.7600
XLON
990248339272666
09/05/2024
15:57:06
BST
103
77.7600
XLON
990248339272667
09/05/2024
15:57:12
BST
51
77.8000
XLON
990248339272691
09/05/2024
15:57:17
BST
40
77.8000
XLON
990248339272695
09/05/2024
15:57:17
BST
198
77.7800
XLON
990248339272704
09/05/2024
15:57:17
BST
21
77.7800
XLON
990248339272707
09/05/2024
15:57:17
BST
42
77.7800
XLON
990248339272708
09/05/2024
15:57:17
BST
44
77.7600
XLON
990248339272715
09/05/2024
15:57:17
BST
2
77.7800
XLON
990248339272716
09/05/2024
15:57:17
BST
18
77.7800
XLON
990248339272717
09/05/2024
15:57:17
BST
32
77.7800
XLON
990248339272718
09/05/2024
15:57:28
BST
33
77.7000
XLON
990248339272805
09/05/2024
15:57:28
BST
167
77.7000
XLON
990248339272806
09/05/2024
15:57:28
BST
202
77.7000
XLON
990248339272808
09/05/2024
15:57:28
BST
68
77.7000
XLON
990248339272811
09/05/2024
15:58:16
BST
160
77.6800
XLON
990248339272915
09/05/2024
15:58:44
BST
18
77.6600
XLON
990248339272947
09/05/2024
15:58:44
BST
59
77.6600
XLON
990248339272948
09/05/2024
15:58:59
BST
97
77.7000
XLON
990248339272989
09/05/2024
15:59:42
BST
30
77.7400
XLON
990248339273218
09/05/2024
15:59:42
BST
24
77.7400
XLON
990248339273219
09/05/2024
16:00:03
BST
179
77.7400
XLON
990248339273285
09/05/2024
16:00:03
BST
44
77.7400
XLON
990248339273289
09/05/2024
16:00:03
BST
44
77.7400
XLON
990248339273290
09/05/2024
16:00:03
BST
20
77.7400
XLON
990248339273291
09/05/2024
16:00:03
BST
8
77.7400
XLON
990248339273292
09/05/2024
16:00:03
BST
92
77.7400
XLON
990248339273293
09/05/2024
16:00:47
BST
105
77.7200
XLON
990248339273423
09/05/2024
16:01:55
BST
202
77.7400
XLON
990248339273630
09/05/2024
16:01:55
BST
53
77.7400
XLON
990248339273631
09/05/2024
16:01:55
BST
35
77.7400
XLON
990248339273632
09/05/2024
16:02:07
BST
42
77.7200
XLON
990248339273695
09/05/2024
16:03:24
BST
44
77.7600
XLON
990248339273877
09/05/2024
16:03:34
BST
100
77.8400
XLON
990248339273910
09/05/2024
16:03:38
BST
79
77.8600
XLON
990248339273925
09/05/2024
16:04:40
BST
52
77.9000
XLON
990248339273990
09/05/2024
16:05:29
BST
39
77.9000
XLON
990248339274230
09/05/2024
16:05:44
BST
180
77.8800
XLON
990248339274269
09/05/2024
16:05:44
BST
86
77.8800
XLON
990248339274271
09/05/2024
16:05:47
BST
171
77.8800
XLON
990248339274292
09/05/2024
16:05:47
BST
74
77.8800
XLON
990248339274293
09/05/2024
16:06:14
BST
57
77.9000
XLON
990248339274410
09/05/2024
16:07:48
BST
43
77.8800
XLON
990248339274667
09/05/2024
16:07:48
BST
3
77.8800
XLON
990248339274668
09/05/2024
16:08:11
BST
52
77.8600
XLON
990248339274727
09/05/2024
16:10:58
BST
63
77.8400
XLON
990248339275261
09/05/2024
16:12:03
BST
61
77.8400
XLON
990248339275408
09/05/2024
16:12:43
BST
86
77.8200
XLON
990248339275504
09/05/2024
16:14:02
BST
118
77.8200
XLON
990248339275717
09/05/2024
16:14:13
BST
110
77.7800
XLON
990248339275760
09/05/2024
16:14:13
BST
76
77.7800
XLON
990248339275762
09/05/2024
16:14:56
BST
41
77.8000
XLON
990248339275850
09/05/2024
16:14:59
BST
46
77.8400
XLON
990248339275886
09/05/2024
16:14:59
BST
116
77.8400
XLON
990248339275887
09/05/2024
16:15:06
BST
60
77.8600
XLON
990248339275907
09/05/2024
16:15:06
BST
8
77.8600
XLON
990248339275908
09/05/2024
16:15:10
BST
44
77.8800
XLON
990248339275938
09/05/2024
16:15:10
BST
8
77.8800
XLON
990248339275939
09/05/2024
16:15:13
BST
59
77.8400
XLON
990248339275949
09/05/2024
16:15:13
BST
53
77.8400
XLON
990248339275950
09/05/2024
16:15:13
BST
17
77.8200
XLON
990248339275953
09/05/2024
16:15:13
BST
44
77.8400
XLON
990248339275954
09/05/2024
16:15:13
BST
40
77.8400
XLON
990248339275955
09/05/2024
16:15:13
BST
22
77.8400
XLON
990248339275956
09/05/2024
16:15:13
BST
19
77.8400
XLON
990248339275957
09/05/2024
16:15:59
BST
7
77.8400
XLON
990248339276158
09/05/2024
16:15:59
BST
43
77.8400
XLON
990248339276159
09/05/2024
16:16:19
BST
169
77.8200
XLON
990248339276197
09/05/2024
16:17:17
BST
28
77.7800
XLON
990248339276355
09/05/2024
16:17:17
BST
64
77.7800
XLON
990248339276356
09/05/2024
16:18:28
BST
52
77.7800
XLON
990248339276492
09/05/2024
16:18:40
BST
68
77.7600
XLON
990248339276538
09/05/2024
16:20:53
BST
44
77.8000
XLON
990248339276748
09/05/2024
16:20:53
BST
51
77.7800
XLON
990248339276751
09/05/2024
16:20:53
BST
185
77.7800
XLON
990248339276752
09/05/2024
16:20:53
BST
91
77.7800
XLON
990248339276753
09/05/2024
16:21:42
BST
42
77.7600
XLON
990248339276874
09/05/2024
16:22:09
BST
33
77.7800
XLON
990248339276918
09/05/2024
16:22:09
BST
142
77.7800
XLON
990248339276919
09/05/2024
16:24:11
BST
30
77.8200
XLON
990248339277299
09/05/2024
16:24:11
BST
39
77.8200
XLON
990248339277300
09/05/2024
16:25:38
BST
84
77.8000
XLON
990248339277593
09/05/2024
16:26:45
BST
44
77.8000
XLON
990248339277879
09/05/2024
16:28:10
BST
50
77.8000
XLON
990248339278089
09/05/2024
16:29:27
BST
1
77.7600
XLON
990248339278283
09/05/2024
16:29:27
BST
106
77.7600
XLON
990248339278284
09/05/2024
16:31:16
BST
44
77.8600
XLON
990248339278602
09/05/2024
16:31:16
BST
1
77.8600
XLON
990248339278603
09/05/2024
16:33:43
BST
30
77.8600
XLON
990248339279046
09/05/2024
16:33:43
BST
44
77.8600
XLON
990248339279047
09/05/2024
16:33:48
BST
7
77.8600
XLON
990248339279048
09/05/2024
16:33:49
BST
199
77.8400
XLON
990248339279053
09/05/2024
16:33:49
BST
44
77.8400
XLON
990248339279055
09/05/2024
16:33:49
BST
6
77.8400
XLON
990248339279056
09/05/2024
16:36:09
BST
19
77.8800
XLON
990248339279534
09/05/2024
16:36:09
BST
17
77.8800
XLON
990248339279535
09/05/2024
16:36:09
BST
198
77.9200
XLON
990248339279552
09/05/2024
16:36:11
BST
158
77.9200
XLON
990248339279569
09/05/2024
16:36:11
BST
174
77.9200
XLON
990248339279575
09/05/2024
16:36:11
BST
135
77.9200
XLON
990248339279579
09/05/2024
16:36:11
BST
118
77.9200
XLON
990248339279581
09/05/2024
16:37:41
BST
30
77.9400
XLON
990248339279842
09/05/2024
16:37:41
BST
43
77.9400
XLON
990248339279843
09/05/2024
16:37:44
BST
41
77.9400
XLON
990248339279861
09/05/2024
16:37:45
BST
5
77.9400
XLON
990248339279862
09/05/2024
16:37:45
BST
44
77.9400
XLON
990248339279863
09/05/2024
16:38:03
BST
54
77.9400
XLON
990248339279918
09/05/2024
16:38:19
BST
46
77.9400
XLON
990248339279968
09/05/2024
16:38:24
BST
2
77.9400
XLON
990248339279971
09/05/2024
16:39:27
BST
49
77.9200
XLON
990248339280150
09/05/2024
16:39:27
BST
142
77.9200
XLON
990248339280151
09/05/2024
16:39:27
BST
36
77.9200
XLON
990248339280153
09/05/2024
16:41:05
BST
184
77.9000
XLON
990248339280424
09/05/2024
16:41:05
BST
31
77.9000
XLON
990248339280426
09/05/2024
16:41:05
BST
44
77.9000
XLON
990248339280427
09/05/2024
16:41:05
BST
38
77.9000
XLON
990248339280428
09/05/2024
16:41:05
BST
22
77.8800
XLON
990248339280435
09/05/2024
16:41:05
BST
44
77.8800
XLON
990248339280436
09/05/2024
16:41:05
BST
81
77.8800
XLON
990248339280441
09/05/2024
16:41:39
BST
47
77.8800
XLON
990248339280521
09/05/2024
16:41:39
BST
96
77.8800
XLON
990248339280522
09/05/2024
16:42:10
BST
64
77.8600
XLON
990248339280700
09/05/2024
16:43:07
BST
6
77.8400
XLON
990248339280861
09/05/2024
16:43:07
BST
59
77.8400
XLON
990248339280862
09/05/2024
16:43:07
BST
73
77.8400
XLON
990248339280863
09/05/2024
16:43:13
BST
57
77.8200
XLON
990248339280910
09/05/2024
16:43:14
BST
57
77.8200
XLON
990248339280911
09/05/2024
16:43:14
BST
5
77.8200
XLON
990248339280912
09/05/2024
16:44:01
BST
40
77.8000
XLON
990248339281067
09/05/2024
16:44:05
BST
66
77.8000
XLON
990248339281090
09/05/2024
16:44:05
BST
29
77.8000
XLON
990248339281091
09/05/2024
16:44:07
BST
83
77.8000
XLON
990248339281108
09/05/2024
16:44:13
BST
53
77.8000
XLON
990248339281127
09/05/2024
16:44:53
BST
203
77.7800
XLON
990248339281241
09/05/2024
16:44:54
BST
44
77.7800
XLON
990248339281243
09/05/2024
16:44:54
BST
44
77.7800
XLON
990248339281244
09/05/2024
16:44:54
BST
1
77.7800
XLON
990248339281245
09/05/2024
16:45:02
BST
54
77.7600
XLON
990248339281265
09/05/2024
16:46:11
BST
69
77.7200
XLON
990248339281477
09/05/2024
16:46:11
BST
108
77.7200
XLON
990248339281478
09/05/2024
16:46:11
BST
15
77.7200
XLON
990248339281490
09/05/2024
16:46:11
BST
44
77.7200
XLON
990248339281491
09/05/2024
16:46:11
BST
71
77.7200
XLON
990248339281492
09/05/2024
16:46:13
BST
69
77.7000
XLON
990248339281498
09/05/2024
16:46:13
BST
42
77.7000
XLON
990248339281499
09/05/2024
16:46:20
BST
29
77.7200
XLON
990248339281552
09/05/2024
16:46:20
BST
41
77.7200
XLON
990248339281553
09/05/2024
16:46:40
BST
44
77.7000
XLON
990248339281619
09/05/2024
16:46:51
BST
181
77.6600
XLON
990248339281715
09/05/2024
16:46:51
BST
44
77.6600
XLON
990248339281719
09/05/2024
16:46:51
BST
10
77.6600
XLON
990248339281720
09/05/2024
16:47:30
BST
68
77.6400
XLON
990248339281820
09/05/2024
16:47:36
BST
37
77.6800
XLON
990248339281841
09/05/2024
16:47:36
BST
12
77.6800
XLON
990248339281842
09/05/2024
16:48:21
BST
45
77.7000
XLON
990248339281974
09/05/2024
16:48:21
BST
46
77.7000
XLON
990248339281977
09/05/2024
16:48:52
BST
30
77.6800
XLON
990248339282089
09/05/2024
16:48:52
BST
124
77.6800
XLON
990248339282090
09/05/2024
16:48:52
BST
111
77.6800
XLON
990248339282092
09/05/2024
16:49:37
BST
74
77.6800
XLON
990248339282227
09/05/2024
16:50:23
BST
42
77.7400
XLON
990248339282315
09/05/2024
16:50:27
BST
36
77.7200
XLON
990248339282333
09/05/2024
16:50:27
BST
14
77.7200
XLON
990248339282334
09/05/2024
16:50:44
BST
196
77.7400
XLON
990248339282389
09/05/2024
16:50:44
BST
22
77.7400
XLON
990248339282390
09/05/2024
16:50:44
BST
54
77.7400
XLON
990248339282391
09/05/2024
16:51:29
BST
37
77.7600
XLON
990248339282500
09/05/2024
16:51:45
BST
60
77.7600
XLON
990248339282563
09/05/2024
16:52:01
BST
43
77.7600
XLON
990248339282627
09/05/2024
16:52:08
BST
188
77.7600
XLON
990248339282671
09/05/2024
16:52:08
BST
196
77.7600
XLON
990248339282672
09/05/2024
16:52:54
BST
43
77.8400
XLON
990248339282771
09/05/2024
16:52:54
BST
43
77.8400
XLON
990248339282772
09/05/2024
16:53:17
BST
46
77.8200
XLON
990248339282829
09/05/2024
16:53:17
BST
14
77.8200
XLON
990248339282830
09/05/2024
16:53:17
BST
9
77.8200
XLON
990248339282831
09/05/2024
16:53:17
BST
120
77.8200
XLON
990248339282832
09/05/2024
16:53:17
BST
158
77.8200
XLON
990248339282833
09/05/2024
16:54:21
BST
63
77.8000
XLON
990248339282931
09/05/2024
16:54:21
BST
94
77.8000
XLON
990248339282932
09/05/2024
16:55:10
BST
110
77.7800
XLON
990248339283019
09/05/2024
16:55:10
BST
41
77.7800
XLON
990248339283021
09/05/2024
16:55:20
BST
45
77.8200
XLON
990248339283087
09/05/2024
16:55:20
BST
19
77.8200
XLON
990248339283088
09/05/2024
16:55:20
BST
23
77.8400
XLON
990248339283089
09/05/2024
16:55:20
BST
43
77.8200
XLON
990248339283090
09/05/2024
16:57:12
BST
20
77.8400
XLON
990248339283665
09/05/2024
16:57:12
BST
43
77.8400
XLON
990248339283666
09/05/2024
16:57:12
BST
43
77.8400
XLON
990248339283667
09/05/2024
16:57:13
BST
43
77.8400
XLON
990248339283668
09/05/2024
16:57:13
BST
43
77.8400
XLON
990248339283669
09/05/2024
16:57:14
BST
7
77.8400
XLON
990248339283677
09/05/2024
16:57:14
BST
43
77.8400
XLON
990248339283678
09/05/2024
16:57:14
BST
43
77.8400
XLON
990248339283679
09/05/2024
16:57:24
BST
79
77.8200
XLON
990248339283712
09/05/2024
16:57:28
BST
88
77.8000
XLON
990248339283744
09/05/2024
16:57:28
BST
43
77.8000
XLON
990248339283745
09/05/2024
16:57:28
BST
33
77.8000
XLON
990248339283746
09/05/2024
16:59:20
BST
45
77.7200
XLON
990248339284304
09/05/2024
17:00:20
BST
61
77.7200
XLON
990248339284381
09/05/2024
17:00:20
BST
57
77.7200
XLON
990248339284382
09/05/2024
17:01:39
BST
18
77.7200
XLON
990248339284591
09/05/2024
17:01:39
BST
47
77.7200
XLON
990248339284592
09/05/2024
17:01:39
BST
19
77.7200
XLON
990248339284593
09/05/2024
17:01:39
BST
3
77.7200
XLON
990248339284594
09/05/2024
17:03:40
BST
199
77.7600
XLON
990248339284899
09/05/2024
17:03:40
BST
43
77.7600
XLON
990248339284902
09/05/2024
17:03:40
BST
153
77.7600
XLON
990248339284903
09/05/2024
17:03:40
BST
53
77.7600
XLON
990248339284904
09/05/2024
17:03:40
BST
43
77.7800
XLON
990248339284905
09/05/2024
17:03:40
BST
50
77.7800
XLON
990248339284906
09/05/2024
17:03:40
BST
43
77.7800
XLON
990248339284907
09/05/2024
17:03:40
BST
53
77.7800
XLON
990248339284908
09/05/2024
17:03:40
BST
27
77.7800
XLON
990248339284909
09/05/2024
17:03:40
BST
2
77.7800
XLON
990248339284910
09/05/2024
17:04:18
BST
43
77.7600
XLON
990248339284945
09/05/2024
17:04:18
BST
20
77.7600
XLON
990248339284946
09/05/2024
17:04:18
BST
50
77.7400
XLON
990248339284950
09/05/2024
17:04:18
BST
38
77.7400
XLON
990248339284951
09/05/2024
17:04:18
BST
87
77.7400
XLON
990248339284952
09/05/2024
17:05:00
BST
61
77.7400
XLON
990248339285035
09/05/2024
17:07:04
BST
43
77.7200
XLON
990248339285212
09/05/2024
17:07:15
BST
36
77.7200
XLON
990248339285239
09/05/2024
17:07:53
BST
30
77.7400
XLON
990248339285525
09/05/2024
17:07:53
BST
23
77.7400
XLON
990248339285526
09/05/2024
17:09:18
BST
8
77.7200
XLON
990248339285880
09/05/2024
17:09:18
BST
46
77.7200
XLON
990248339285881
09/05/2024
17:09:23
BST
54
77.7000
XLON
990248339285893
09/05/2024
17:09:23
BST
13
77.7000
XLON
990248339285894
09/05/2024
17:09:23
BST
9
77.7000
XLON
990248339285895
09/05/2024
17:09:32
BST
129
77.6800
XLON
990248339285907
09/05/2024
17:09:33
BST
51
77.6800
XLON
990248339285908
09/05/2024
17:10:09
BST
51
77.6800
XLON
990248339285971
09/05/2024
17:10:09
BST
1
77.6800
XLON
990248339285972
09/05/2024
17:10:18
BST
80
77.6800
XLON
990248339286025
09/05/2024
17:11:55
BST
53
77.6600
XLON
990248339286259
09/05/2024
17:11:56
BST
105
77.6600
XLON
990248339286267
09/05/2024
17:11:57
BST
27
77.6600
XLON
990248339286275
09/05/2024
17:11:57
BST
19
77.6600
XLON
990248339286276
09/05/2024
17:12:33
BST
40
77.6600
XLON
990248339286357
09/05/2024
17:12:33
BST
54
77.6600
XLON
990248339286358
09/05/2024
17:12:42
BST
6
77.6400
XLON
990248339286408
09/05/2024
17:13:50
BST
128
77.6200
XLON
990248339286545
09/05/2024
17:13:50
BST
67
77.6200
XLON
990248339286546
09/05/2024
17:13:50
BST
54
77.6200
XLON
990248339286558
09/05/2024
17:13:50
BST
54
77.6200
XLON
990248339286559
09/05/2024
17:13:50
BST
8
77.6200
XLON
990248339286560
09/05/2024
17:14:44
BST
135
77.6000
XLON
990248339286707
09/05/2024
17:14:44
BST
26
77.6000
XLON
990248339286708
09/05/2024
17:14:44
BST
52
77.6000
XLON
990248339286711
09/05/2024
17:14:44
BST
8
77.6000
XLON
990248339286717
09/05/2024
17:14:44
BST
1
77.6000
XLON
990248339286718
09/05/2024
17:15:36
BST
26
77.6200
XLON
990248339286842
09/05/2024
17:15:36
BST
45
77.6200
XLON
990248339286843
09/05/2024
17:15:36
BST
24
77.6200
XLON
990248339286844
09/05/2024
17:15:36
BST
11
77.6200
XLON
990248339286845
09/05/2024
17:15:55
BST
110
77.6200
XLON
990248339286919
09/05/2024
17:15:55
BST
110
77.6200
XLON
990248339286920
09/05/2024
17:16:20
BST
151
77.6000
XLON
990248339287028
09/05/2024
17:16:20
BST
32
77.6000
XLON
990248339287031
09/05/2024
17:16:20
BST
131
77.6000
XLON
990248339287035
09/05/2024
17:16:21
BST
42
77.6000
XLON
990248339287046
09/05/2024
17:17:26
BST
70
77.5800
XLON
990248339287240
09/05/2024
17:17:26
BST
62
77.5800
XLON
990248339287254
09/05/2024
17:17:26
BST
20
77.5800
XLON
990248339287255
09/05/2024
17:17:26
BST
35
77.5800
XLON
990248339287256
09/05/2024
17:17:26
BST
64
77.5800
XLON
990248339287257
09/05/2024
17:17:27
BST
23
77.5600
XLON
990248339287259
09/05/2024
17:17:27
BST
86
77.5800
XLON
990248339287268
09/05/2024
17:17:33
BST
64
77.5800
XLON
990248339287298
09/05/2024
17:17:36
BST
180
77.5600
XLON
990248339287324
09/05/2024
17:17:36
BST
42
77.5800
XLON
990248339287325
09/05/2024
17:17:36
BST
24
77.5600
XLON
990248339287326
09/05/2024
17:17:40
BST
40
77.5800
XLON
990248339287358
09/05/2024
17:17:40
BST
67
77.5800
XLON
990248339287359
09/05/2024
17:17:40
BST
1
77.5800
XLON
990248339287360
09/05/2024
17:17:45
BST
48
77.5600
XLON
990248339287370
09/05/2024
17:17:45
BST
7
77.5600
XLON
990248339287371
09/05/2024
17:18:02
BST
67
77.5600
XLON
990248339287429
09/05/2024
17:18:04
BST
66
77.5600
XLON
990248339287437
09/05/2024
17:18:04
BST
21
77.5600
XLON
990248339287438
09/05/2024
17:18:11
BST
75
77.5600
XLON
990248339287487
09/05/2024
17:18:14
BST
67
77.6200
XLON
990248339287533
09/05/2024
17:18:14
BST
86
77.6200
XLON
990248339287534
09/05/2024
17:18:14
BST
68
77.6200
XLON
990248339287535
09/05/2024
17:18:14
BST
3
77.6200
XLON
990248339287536
09/05/2024
17:18:15
BST
67
77.6200
XLON
990248339287537
09/05/2024
17:19:17
BST
38
77.6000
XLON
990248339287686
09/05/2024
17:19:18
BST
4
77.6000
XLON
990248339287687
09/05/2024
17:19:18
BST
50
77.6000
XLON
990248339287692
09/05/2024
17:19:18
BST
37
77.6000
XLON
990248339287693
09/05/2024
17:19:33
BST
141
77.6000
XLON
990248339287755
09/05/2024
17:19:34
BST
32
77.6000
XLON
990248339287782
09/05/2024
17:19:34
BST
11
77.6000
XLON
990248339287783
09/05/2024
17:20:48
BST
174
77.7200
XLON
990248339288061
09/05/2024
17:21:51
BST
75
77.7200
XLON
990248339288245
09/05/2024
17:21:51
BST
17
77.7200
XLON
990248339288246
09/05/2024
17:21:51
BST
44
77.7200
XLON
990248339288247
09/05/2024
17:21:53
BST
202
77.7200
XLON
990248339288257
09/05/2024
17:21:54
BST
48
77.7800
XLON
990248339288303
09/05/2024
17:21:56
BST
68
77.8400
XLON
990248339288319
09/05/2024
17:22:01
BST
20
77.8400
XLON
990248339288336
09/05/2024
17:22:10
BST
68
77.8400
XLON
990248339288435
09/05/2024
17:22:28
BST
18
77.8400
XLON
990248339288489
09/05/2024
17:22:36
BST
35
77.8400
XLON
990248339288519
09/05/2024
17:22:41
BST
41
77.8400
XLON
990248339288530
09/05/2024
17:22:46
BST
93
77.8400
XLON
990248339288562
09/05/2024
17:22:46
BST
67
77.8400
XLON
990248339288563
09/05/2024
17:22:46
BST
45
77.8400
XLON
990248339288564
09/05/2024
17:22:46
BST
61
77.8400
XLON
990248339288565
09/05/2024
17:22:51
BST
103
77.8200
XLON
990248339288585
09/05/2024
17:22:51
BST
6
77.8200
XLON
990248339288586
09/05/2024
17:23:01
BST
17
77.8200
XLON
990248339288631
09/05/2024
17:23:21
BST
165
77.7800
XLON
990248339288668
09/05/2024
17:23:23
BST
19
77.8000
XLON
990248339288675
09/05/2024
17:24:31
BST
19
77.9000
XLON
990248339288990
09/05/2024
17:24:31
BST
68
77.9000
XLON
990248339288991
09/05/2024
17:24:31
BST
67
77.9000
XLON
990248339288992
09/05/2024
17:24:31
BST
21
77.9000
XLON
990248339288993
09/05/2024
17:24:32
BST
17
77.9000
XLON
990248339288994
09/05/2024
17:24:32
BST
63
77.9000
XLON
990248339288995
09/05/2024
17:24:32
BST
68
77.9000
XLON
990248339288996
09/05/2024
17:24:32
BST
67
77.9000
XLON
990248339288997
09/05/2024
17:25:22
BST
57
77.9600
XLON
990248339289174
09/05/2024
17:25:22
BST
46
77.9600
XLON
990248339289175
09/05/2024
17:25:22
BST
20
77.9600
XLON
990248339289176
09/05/2024
17:25:22
BST
10
77.9600
XLON
990248339289177
09/05/2024
17:25:52
BST
191
77.9600
XLON
990248339289243
09/05/2024
17:25:54
BST
191
77.9600
XLON
990248339289252
09/05/2024
17:27:10
BST
67
78.0000
XLON
990248339289537
09/05/2024
17:27:11
BST
68
78.0000
XLON
990248339289539
09/05/2024
17:27:14
BST
72
77.9800
XLON
990248339289546
09/05/2024
17:27:14
BST
68
77.9800
XLON
990248339289550
09/05/2024
17:27:14
BST
4
77.9800
XLON
990248339289551
09/05/2024
17:27:15
BST
118
77.9800
XLON
990248339289552
09/05/2024
17:27:15
BST
20
77.9800
XLON
990248339289553
09/05/2024
17:27:42
BST
9
77.9600
XLON
990248339289635
09/05/2024
17:27:42
BST
56
77.9600
XLON
990248339289636
09/05/2024
17:27:42
BST
35
77.9600
XLON
990248339289637
09/05/2024
17:27:56
BST
49
77.9800
XLON
990248339289695
09/05/2024
17:27:56
BST
89
77.9600
XLON
990248339289697
09/05/2024
17:28:03
BST
21
77.9600
XLON
990248339289703
09/05/2024
17:28:03
BST
67
77.9600
XLON
990248339289704
09/05/2024
17:28:03
BST
130
77.9600
XLON
990248339289705
09/05/2024
17:28:03
BST
66
77.9600
XLON
990248339289706
09/05/2024
17:28:16
BST
67
77.9600
XLON
990248339289749
09/05/2024
17:28:16
BST
19
77.9600
XLON
990248339289750
09/05/2024
17:28:28
BST
4
77.9600
XLON
990248339289785
09/05/2024
17:28:28
BST
75
77.9600
XLON
990248339289786
09/05/2024
17:28:28
BST
19
77.9600
XLON
990248339289787
09/05/2024
17:28:28
BST
65
77.9600
XLON
990248339289788
09/05/2024
17:29:25
BST
7
77.9600
XLON
990248339289976
09/05/2024
17:29:25
BST
110
77.9600
XLON
990248339289977
09/05/2024
17:29:25
BST
17
77.9600
XLON
990248339289978
09/05/2024
17:29:25
BST
65
77.9600
XLON
990248339289979
09/05/2024
17:29:26
BST
59
77.9600
XLON
990248339289981
09/05/2024
17:29:35
BST
120
77.9400
XLON
990248339290036
09/05/2024
17:29:35
BST
89
77.9400
XLON
990248339290042
09/05/2024
17:29:41
BST
16
77.9400
XLON
990248339290077
09/05/2024
17:29:41
BST
109
77.9400
XLON
990248339290078
09/05/2024
17:29:45
BST
88
77.9400
XLON
990248339290100
09/05/2024
17:29:45
BST
87
77.9400
XLON
990248339290102
09/05/2024
17:29:45
BST
86
77.9400
XLON
990248339290103
09/05/2024
17:29:45
BST
20
77.9400
XLON
990248339290106
09/05/2024
17:29:45
BST
57
77.9400
XLON
990248339290107
09/05/2024
17:29:45
BST
65
77.9400
XLON
990248339290108
09/05/2024
17:29:45
BST
45
77.9400
XLON
990248339290109
09/05/2024
17:29:46
BST
119
77.9400
XLON
990248339290122
09/05/2024
17:29:46
BST
20
77.9400
XLON
990248339290123
09/05/2024
17:29:46
BST
12
77.9400
XLON
990248339290124
09/05/2024
17:29:46
BST
54
77.9400
XLON
990248339290125
09/05/2024
17:29:46
BST
65
77.9400
XLON
990248339290126
09/05/2024
17:29:59
BST
25
77.9200
XLON
990248339290216
09/05/2024
17:29:59
BST
55
77.9200
XLON
990248339290217
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
*A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:
Obtains access to the information in a personal capacity;
Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
Please note, this site uses cookies. Some of the cookies are essential for parts of the site to operate and have already been set. You may delete and block all cookies from this site, but if you do, parts of the site may not work. To find out more about the cookies used on Investegate and how you can manage them, see our Privacy and Cookie Policy
To continue using Investegate, please confirm that you are a private investor as well as agreeing to our Privacy and Cookie Policy & Terms.