Transaction in Own Shares

InterContinental Hotels Group PLC
23 April 2024
 

23 April 2024

 

InterContinental Hotels Group PLC (the Company)

 

Purchase of own shares

 

 

The Company announces that on 22 April 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.

 

Date of purchase:

22 April 2024

 

 

Aggregate number of ordinary shares purchased:

19,959

 

 

Lowest price paid per share:

£ 78.2400

 

 

Highest price paid per share:

£ 79.2600

 

 

Average price paid per share:

£ 78.9589

 

 

The Company intends to cancel the purchased shares.

 

Following the above transaction, the Company has 163,062,413 ordinary shares in issue (excluding 7,006,782 held in treasury).

 

A full breakdown of the individual purchases by GSI is included below.

 

Enquiries to:

 

InterContinental Hotels Group PLC:

 

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

                             Joe Simpson (+44 (0)7976 862 072)

Media Relations: Mike Ward (+44 (0)7795 257 407)

 

 

Schedule of Purchases

 

Shares purchased: 19,959 (ISIN: GB00BHJYC057)

 

Date of purchases: 22 April 2024

 

Investment firm: GSI

 

Aggregated information:

 

 

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

19,959

 

 

 

Highest price paid (per ordinary share)

£ 79.2600

 

 

 

Lowest price paid (per ordinary share)

£ 78.2400

 

 

 

Volume weighted average price paid(per ordinary share)

£ 78.9589

 

 

 


 

Detailed information:

 

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

22/04/2024

09:29:46

BST

66

78.3400

XLON

979734259313422

22/04/2024

09:35:00

BST

61

78.4000

XLON

979734259314743

22/04/2024

09:40:21

BST

71

78.4000

XLON

979734259315379

22/04/2024

09:43:45

BST

35

78.2400

XLON

979734259315825

22/04/2024

09:48:25

BST

1

78.2400

XLON

979734259316409

22/04/2024

09:48:25

BST

39

78.2400

XLON

979734259316410

22/04/2024

09:51:14

BST

105

78.3000

XLON

979734259316776

22/04/2024

09:56:38

BST

64

78.3800

XLON

979734259317453

22/04/2024

09:56:38

BST

64

78.3800

XLON

979734259317457

22/04/2024

09:58:02

BST

3

78.4400

XLON

979734259317541

22/04/2024

09:58:02

BST

42

78.4400

XLON

979734259317542

22/04/2024

09:59:05

BST

10

78.4000

XLON

979734259317615

22/04/2024

10:02:47

BST

10

78.4400

XLON

979734259317996

22/04/2024

10:02:47

BST

29

78.4400

XLON

979734259317995

22/04/2024

10:02:47

BST

80

78.4400

XLON

979734259317993

22/04/2024

10:03:32

BST

112

78.4800

XLON

979734259318147

22/04/2024

10:05:47

BST

45

78.4800

XLON

979734259318325

22/04/2024

10:06:40

BST

50

78.4600

XLON

979734259318380

22/04/2024

10:10:53

BST

40

78.6000

XLON

979734259318838

22/04/2024

10:11:01

BST

42

78.5800

XLON

979734259318867

22/04/2024

10:15:04

BST

15

78.5000

XLON

979734259319236

22/04/2024

10:15:04

BST

18

78.5000

XLON

979734259319237

22/04/2024

10:15:04

BST

25

78.5000

XLON

979734259319238

22/04/2024

10:18:39

BST

44

78.5200

XLON

979734259319585

22/04/2024

10:21:22

BST

2

78.5400

XLON

979734259319844

22/04/2024

10:21:22

BST

63

78.5400

XLON

979734259319845

22/04/2024

10:23:54

BST

45

78.5400

XLON

979734259320108

22/04/2024

10:29:44

BST

90

78.6400

XLON

979734259320636

22/04/2024

10:34:08

BST

1

78.6400

XLON

979734259321194

22/04/2024

10:34:18

BST

56

78.6400

XLON

979734259321205

22/04/2024

10:36:06

BST

41

78.6200

XLON

979734259321338

22/04/2024

10:42:16

BST

10

78.6400

XLON

979734259322034

22/04/2024

10:43:05

BST

49

78.6200

XLON

979734259322105

22/04/2024

10:43:05

BST

51

78.6400

XLON

979734259322100

22/04/2024

10:45:31

BST

10

78.6800

XLON

979734259322315

22/04/2024

10:45:52

BST

43

78.6800

XLON

979734259322342

22/04/2024

10:47:43

BST

46

78.7200

XLON

979734259322468

22/04/2024

10:56:12

BST

126

78.7800

XLON

979734259323133

22/04/2024

11:02:15

BST

99

78.8000

XLON

979734259323666

22/04/2024

11:04:14

BST

7

78.8200

XLON

979734259323869

22/04/2024

11:04:27

BST

41

78.8200

XLON

979734259323914

22/04/2024

11:09:32

BST

2

78.8400

XLON

979734259324422

22/04/2024

11:09:32

BST

40

78.8400

XLON

979734259324426

22/04/2024

11:09:32

BST

43

78.8400

XLON

979734259324425

22/04/2024

11:09:32

BST

44

78.8400

XLON

979734259324423

22/04/2024

11:14:51

BST

59

78.8400

XLON

979734259324915

22/04/2024

11:20:20

BST

34

78.9000

XLON

979734259325397

22/04/2024

11:20:20

BST

65

78.9000

XLON

979734259325396

22/04/2024

11:26:42

BST

27

78.8800

XLON

979734259325767

22/04/2024

11:26:42

BST

27

78.8800

XLON

979734259325768

22/04/2024

11:27:45

BST

42

78.8400

XLON

979734259325941

22/04/2024

11:28:17

BST

6

78.7400

XLON

979734259325986

22/04/2024

11:28:17

BST

6

78.7400

XLON

979734259325987

22/04/2024

11:28:17

BST

23

78.7400

XLON

979734259325985

22/04/2024

11:28:17

BST

21

78.7600

XLON

979734259325988

22/04/2024

11:33:41

BST

21

78.7400

XLON

979734259326305

22/04/2024

11:33:41

BST

32

78.7400

XLON

979734259326306

22/04/2024

11:33:41

BST

61

78.7400

XLON

979734259326307

22/04/2024

11:42:49

BST

103

78.7600

XLON

979734259327013

22/04/2024

11:44:54

BST

45

78.7600

XLON

979734259327223

22/04/2024

11:56:29

BST

41

78.8400

XLON

979734259328247

22/04/2024

11:56:35

BST

72

78.8200

XLON

979734259328259

22/04/2024

12:00:45

BST

45

78.8400

XLON

979734259328475

22/04/2024

12:02:26

BST

45

78.8200

XLON

979734259328598

22/04/2024

12:03:28

BST

47

78.8000

XLON

979734259328688

22/04/2024

12:07:29

BST

26

78.8400

XLON

979734259328971

22/04/2024

12:07:29

BST

34

78.8400

XLON

979734259328969

22/04/2024

12:07:29

BST

38

78.8400

XLON

979734259328970

22/04/2024

12:10:47

BST

46

78.9000

XLON

979734259329241

22/04/2024

12:13:11

BST

65

78.8800

XLON

979734259329390

22/04/2024

12:16:02

BST

41

78.9200

XLON

979734259329616

22/04/2024

12:21:29

BST

5

79.0200

XLON

979734259330080

22/04/2024

12:21:29

BST

51

79.0200

XLON

979734259330074

22/04/2024

12:21:29

BST

78

79.0200

XLON

979734259330079

22/04/2024

12:25:33

BST

46

78.9800

XLON

979734259330430

22/04/2024

12:27:38

BST

66

79.0000

XLON

979734259330587

22/04/2024

12:29:09

BST

39

78.9600

XLON

979734259330781

22/04/2024

12:32:08

BST

110

78.9000

XLON

979734259331105

22/04/2024

12:36:53

BST

42

78.8600

XLON

979734259331486

22/04/2024

12:37:43

BST

45

78.8400

XLON

979734259331536

22/04/2024

12:43:48

BST

134

78.9800

XLON

979734259332007

22/04/2024

12:47:03

BST

24

79.0400

XLON

979734259332242

22/04/2024

12:47:03

BST

47

79.0400

XLON

979734259332241

22/04/2024

12:47:03

BST

47

79.0400

XLON

979734259332243

22/04/2024

12:51:28

BST

7

79.0000

XLON

979734259332705

22/04/2024

12:51:28

BST

24

79.0000

XLON

979734259332706

22/04/2024

12:53:44

BST

66

79.0600

XLON

979734259332889

22/04/2024

12:56:27

BST

24

78.9600

XLON

979734259333105

22/04/2024

12:56:27

BST

28

78.9600

XLON

979734259333106

22/04/2024

12:56:27

BST

73

78.9800

XLON

979734259333100

22/04/2024

13:01:55

BST

21

79.1000

XLON

979734259333620

22/04/2024

13:01:55

BST

36

79.1000

XLON

979734259333621

22/04/2024

13:01:55

BST

89

79.1000

XLON

979734259333617

22/04/2024

13:05:00

BST

4

79.1400

XLON

979734259334026

22/04/2024

13:05:00

BST

72

79.1400

XLON

979734259334025

22/04/2024

13:06:17

BST

57

79.1000

XLON

979734259334163

22/04/2024

13:08:25

BST

44

79.0600

XLON

979734259334258

22/04/2024

13:12:10

BST

46

78.9800

XLON

979734259334627

22/04/2024

13:15:49

BST

96

79.0200

XLON

979734259334857

22/04/2024

13:16:01

BST

20

79.0000

XLON

979734259334863

22/04/2024

13:16:01

BST

24

79.0000

XLON

979734259334864

22/04/2024

13:19:57

BST

55

79.0600

XLON

979734259335131

22/04/2024

13:19:57

BST

59

79.0600

XLON

979734259335132

22/04/2024

13:25:08

BST

52

79.0800

XLON

979734259335569

22/04/2024

13:25:20

BST

48

79.0800

XLON

979734259335585

22/04/2024

13:25:20

BST

49

79.0800

XLON

979734259335581

22/04/2024

13:25:21

BST

44

79.0600

XLON

979734259335606

22/04/2024

13:30:33

BST

1

79.0400

XLON

979734259336217

22/04/2024

13:30:33

BST

45

79.0400

XLON

979734259336221

22/04/2024

13:30:33

BST

158

79.0400

XLON

979734259336218

22/04/2024

13:32:04

BST

20

79.0400

XLON

979734259336355

22/04/2024

13:32:04

BST

20

79.0400

XLON

979734259336356

22/04/2024

13:32:55

BST

48

79.0400

XLON

979734259336429

22/04/2024

13:32:55

BST

56

79.0400

XLON

979734259336428

22/04/2024

13:37:31

BST

19

79.1200

XLON

979734259337057

22/04/2024

13:37:31

BST

61

79.1200

XLON

979734259337059

22/04/2024

13:37:31

BST

165

79.1200

XLON

979734259337058

22/04/2024

13:38:02

BST

23

79.1200

XLON

979734259337105

22/04/2024

13:38:02

BST

52

79.1200

XLON

979734259337106

22/04/2024

13:38:40

BST

43

79.1400

XLON

979734259337188

22/04/2024

13:38:40

BST

51

79.1400

XLON

979734259337189

22/04/2024

13:43:25

BST

56

79.1400

XLON

979734259337668

22/04/2024

13:43:25

BST

183

79.1400

XLON

979734259337667

22/04/2024

13:43:26

BST

32

79.1200

XLON

979734259337672

22/04/2024

13:43:56

BST

34

79.1200

XLON

979734259337719

22/04/2024

13:43:56

BST

54

79.1200

XLON

979734259337720

22/04/2024

13:43:56

BST

66

79.1200

XLON

979734259337721

22/04/2024

13:46:06

BST

9

79.1600

XLON

979734259337940

22/04/2024

13:46:06

BST

84

79.1600

XLON

979734259337939

22/04/2024

13:46:06

BST

92

79.1600

XLON

979734259337943

22/04/2024

13:48:50

BST

39

79.1800

XLON

979734259338242

22/04/2024

13:48:50

BST

43

79.1800

XLON

979734259338243

22/04/2024

13:48:50

BST

48

79.1800

XLON

979734259338241

22/04/2024

13:50:26

BST

176

79.2200

XLON

979734259338329

22/04/2024

13:51:47

BST

57

79.2200

XLON

979734259338525

22/04/2024

13:52:49

BST

53

79.2000

XLON

979734259338614

22/04/2024

13:55:20

BST

72

79.2000

XLON

979734259338810

22/04/2024

13:55:20

BST

160

79.2000

XLON

979734259338811

22/04/2024

13:57:26

BST

20

79.1800

XLON

979734259339065

22/04/2024

13:57:26

BST

83

79.1800

XLON

979734259339066

22/04/2024

14:00:51

BST

192

79.1800

XLON

979734259339534

22/04/2024

14:04:32

BST

7

79.1800

XLON

979734259340044

22/04/2024

14:04:51

BST

60

79.1600

XLON

979734259340082

22/04/2024

14:04:51

BST

176

79.1600

XLON

979734259340081

22/04/2024

14:04:51

BST

8

79.1800

XLON

979734259340085

22/04/2024

14:04:51

BST

9

79.1800

XLON

979734259340084

22/04/2024

14:04:51

BST

21

79.1800

XLON

979734259340083

22/04/2024

14:07:17

BST

108

79.1600

XLON

979734259340346

22/04/2024

14:08:01

BST

45

79.1600

XLON

979734259340390

22/04/2024

14:08:10

BST

44

79.1400

XLON

979734259340408

22/04/2024

14:09:41

BST

54

79.1600

XLON

979734259340527

22/04/2024

14:10:19

BST

50

79.1400

XLON

979734259340652

22/04/2024

14:11:40

BST

44

79.1600

XLON

979734259340939

22/04/2024

14:12:02

BST

40

79.1400

XLON

979734259340980

22/04/2024

14:14:07

BST

85

79.1600

XLON

979734259341324

22/04/2024

14:14:50

BST

74

79.2200

XLON

979734259341426

22/04/2024

14:17:10

BST

26

79.2600

XLON

979734259341688

22/04/2024

14:17:10

BST

95

79.2600

XLON

979734259341689

22/04/2024

14:18:48

BST

43

79.2200

XLON

979734259341939

22/04/2024

14:19:40

BST

50

79.2200

XLON

979734259342077

22/04/2024

14:20:33

BST

22

79.2200

XLON

979734259342149

22/04/2024

14:20:33

BST

41

79.2200

XLON

979734259342146

22/04/2024

14:21:27

BST

10

79.2200

XLON

979734259342250

22/04/2024

14:21:27

BST

31

79.2200

XLON

979734259342251

22/04/2024

14:23:13

BST

67

79.1800

XLON

979734259342484

22/04/2024

14:23:13

BST

113

79.1800

XLON

979734259342479

22/04/2024

14:25:29

BST

7

79.1400

XLON

979734259342799

22/04/2024

14:25:29

BST

11

79.1400

XLON

979734259342800

22/04/2024

14:25:29

BST

23

79.1400

XLON

979734259342798

22/04/2024

14:25:29

BST

62

79.1400

XLON

979734259342797

22/04/2024

14:26:51

BST

83

79.1200

XLON

979734259343044

22/04/2024

14:28:26

BST

41

79.1000

XLON

979734259343326

22/04/2024

14:28:26

BST

46

79.1000

XLON

979734259343325

22/04/2024

14:30:00

BST

39

79.1200

XLON

979734259343621

22/04/2024

14:31:01

BST

2

79.2200

XLON

979734259344498

22/04/2024

14:31:01

BST

23

79.2200

XLON

979734259344497

22/04/2024

14:31:01

BST

60

79.2200

XLON

979734259344495

22/04/2024

14:31:01

BST

60

79.2200

XLON

979734259344496

22/04/2024

14:31:01

BST

85

79.2200

XLON

979734259344494

22/04/2024

14:32:12

BST

63

79.1800

XLON

979734259345198

22/04/2024

14:33:17

BST

44

79.2000

XLON

979734259345707

22/04/2024

14:33:31

BST

6

79.1400

XLON

979734259345836

22/04/2024

14:33:31

BST

7

79.1400

XLON

979734259345834

22/04/2024

14:33:31

BST

23

79.1400

XLON

979734259345835

22/04/2024

14:33:31

BST

26

79.1400

XLON

979734259345837

22/04/2024

14:33:31

BST

77

79.1800

XLON

979734259345814

22/04/2024

14:35:09

BST

77

79.1000

XLON

979734259346388

22/04/2024

14:35:37

BST

42

79.0800

XLON

979734259346599

22/04/2024

14:36:17

BST

65

79.1000

XLON

979734259346956

22/04/2024

14:36:43

BST

46

79.1000

XLON

979734259347127

22/04/2024

14:37:15

BST

62

79.1000

XLON

979734259347368

22/04/2024

14:39:17

BST

9

79.1200

XLON

979734259347866

22/04/2024

14:39:27

BST

7

79.1200

XLON

979734259347898

22/04/2024

14:39:27

BST

21

79.1200

XLON

979734259347896

22/04/2024

14:39:27

BST

43

79.1200

XLON

979734259347897

22/04/2024

14:39:27

BST

44

79.1200

XLON

979734259347893

22/04/2024

14:39:27

BST

92

79.1200

XLON

979734259347899

22/04/2024

14:40:02

BST

53

79.1000

XLON

979734259348097

22/04/2024

14:40:12

BST

52

79.0600

XLON

979734259348199

22/04/2024

14:41:16

BST

59

79.1000

XLON

979734259348452

22/04/2024

14:41:38

BST

41

79.0800

XLON

979734259348545

22/04/2024

14:42:05

BST

42

79.0600

XLON

979734259348615

22/04/2024

14:42:27

BST

57

79.0200

XLON

979734259348702

22/04/2024

14:45:00

BST

43

79.1200

XLON

979734259349276

22/04/2024

14:45:25

BST

48

79.1000

XLON

979734259349428

22/04/2024

14:45:25

BST

165

79.1000

XLON

979734259349426

22/04/2024

14:46:44

BST

48

79.1200

XLON

979734259349810

22/04/2024

14:46:44

BST

60

79.1200

XLON

979734259349812

22/04/2024

14:47:02

BST

39

79.1000

XLON

979734259349855

22/04/2024

14:48:41

BST

119

79.1800

XLON

979734259350118

22/04/2024

14:49:02

BST

46

79.1600

XLON

979734259350185

22/04/2024

14:49:35

BST

52

79.1600

XLON

979734259350293

22/04/2024

14:50:23

BST

50

79.1000

XLON

979734259350517

22/04/2024

14:50:23

BST

64

79.1200

XLON

979734259350503

22/04/2024

14:50:52

BST

41

79.0800

XLON

979734259350599

22/04/2024

14:51:54

BST

67

79.0400

XLON

979734259350844

22/04/2024

14:52:25

BST

55

79.0400

XLON

979734259350937

22/04/2024

14:53:00

BST

10

79.0200

XLON

979734259351086

22/04/2024

14:53:00

BST

31

79.0200

XLON

979734259351087

22/04/2024

14:53:00

BST

58

79.0400

XLON

979734259351082

22/04/2024

14:53:57

BST

73

79.0400

XLON

979734259351256

22/04/2024

14:55:02

BST

5

79.0800

XLON

979734259351500

22/04/2024

14:55:02

BST

43

79.0800

XLON

979734259351499

22/04/2024

14:55:02

BST

110

79.0800

XLON

979734259351501

22/04/2024

14:56:19

BST

39

79.1400

XLON

979734259351802

22/04/2024

14:56:43

BST

45

79.1000

XLON

979734259351907

22/04/2024

14:57:17

BST

47

79.1000

XLON

979734259352003

22/04/2024

14:58:09

BST

59

79.0800

XLON

979734259352127

22/04/2024

14:58:09

BST

82

79.0800

XLON

979734259352128

22/04/2024

14:58:41

BST

48

79.0800

XLON

979734259352235

22/04/2024

15:01:36

BST

96

79.0600

XLON

979734259352591

22/04/2024

15:01:38

BST

175

79.0600

XLON

979734259352604

22/04/2024

15:02:33

BST

47

79.0400

XLON

979734259352710

22/04/2024

15:03:16

BST

46

79.0400

XLON

979734259352895

22/04/2024

15:03:16

BST

53

79.0400

XLON

979734259352900

22/04/2024

15:05:19

BST

77

79.0200

XLON

979734259353291

22/04/2024

15:05:19

BST

78

79.0200

XLON

979734259353290

22/04/2024

15:06:49

BST

44

78.9800

XLON

979734259353522

22/04/2024

15:06:54

BST

82

78.9600

XLON

979734259353540

22/04/2024

15:06:57

BST

15

78.9400

XLON

979734259353563

22/04/2024

15:06:57

BST

34

78.9400

XLON

979734259353564

22/04/2024

15:08:01

BST

32

78.9600

XLON

979734259353811

22/04/2024

15:08:01

BST

38

78.9600

XLON

979734259353812

22/04/2024

15:09:36

BST

139

79.0000

XLON

979734259354003

22/04/2024

15:11:22

BST

10

79.0200

XLON

979734259354333

22/04/2024

15:11:22

BST

45

79.0200

XLON

979734259354334

22/04/2024

15:11:22

BST

137

79.0200

XLON

979734259354332

22/04/2024

15:14:49

BST

24

79.1400

XLON

979734259355111

22/04/2024

15:14:49

BST

36

79.1400

XLON

979734259355112

22/04/2024

15:14:49

BST

9

79.1600

XLON

979734259355073

22/04/2024

15:14:49

BST

9

79.1600

XLON

979734259355074

22/04/2024

15:14:49

BST

9

79.1600

XLON

979734259355075

22/04/2024

15:14:49

BST

9

79.1600

XLON

979734259355076

22/04/2024

15:14:49

BST

22

79.1600

XLON

979734259355072

22/04/2024

15:14:49

BST

43

79.1600

XLON

979734259355066

22/04/2024

15:14:49

BST

60

79.1600

XLON

979734259355071

22/04/2024

15:14:49

BST

63

79.1600

XLON

979734259355077

22/04/2024

15:14:49

BST

140

79.1600

XLON

979734259355067

22/04/2024

15:17:41

BST

111

79.0800

XLON

979734259355592

22/04/2024

15:18:52

BST

69

79.1600

XLON

979734259355790

22/04/2024

15:18:52

BST

94

79.1600

XLON

979734259355791

22/04/2024

15:19:30

BST

43

79.1400

XLON

979734259355878

22/04/2024

15:20:44

BST

92

79.1200

XLON

979734259356103

22/04/2024

15:21:57

BST

9

79.1000

XLON

979734259356240

22/04/2024

15:21:57

BST

91

79.1000

XLON

979734259356241

22/04/2024

15:22:29

BST

23

79.0600

XLON

979734259356315

22/04/2024

15:22:29

BST

50

79.0600

XLON

979734259356314

22/04/2024

15:23:05

BST

40

79.1200

XLON

979734259356481

22/04/2024

15:24:27

BST

76

79.1600

XLON

979734259356681

22/04/2024

15:24:29

BST

53

79.1600

XLON

979734259356685

22/04/2024

15:25:06

BST

41

79.1400

XLON

979734259356769

22/04/2024

15:26:02

BST

52

79.0600

XLON

979734259356992

22/04/2024

15:26:32

BST

27

79.0200

XLON

979734259357165

22/04/2024

15:26:32

BST

31

79.0200

XLON

979734259357164

22/04/2024

15:28:52

BST

43

79.0200

XLON

979734259357650

22/04/2024

15:29:55

BST

95

79.0000

XLON

979734259357937

22/04/2024

15:30:01

BST

36

79.0000

XLON

979734259357949

22/04/2024

15:30:01

BST

38

79.0000

XLON

979734259357950

22/04/2024

15:30:01

BST

42

79.0000

XLON

979734259357948

22/04/2024

15:30:01

BST

58

79.0000

XLON

979734259357951

22/04/2024

15:30:30

BST

48

78.9200

XLON

979734259358078

22/04/2024

15:31:15

BST

47

78.9000

XLON

979734259358208

22/04/2024

15:32:37

BST

149

78.9000

XLON

979734259358434

22/04/2024

15:33:28

BST

55

78.8200

XLON

979734259358520

22/04/2024

15:34:48

BST

40

78.8400

XLON

979734259359105

22/04/2024

15:34:54

BST

17

78.8200

XLON

979734259359126

22/04/2024

15:34:54

BST

51

78.8200

XLON

979734259359127

22/04/2024

15:36:42

BST

1

78.8000

XLON

979734259359448

22/04/2024

15:36:42

BST

126

78.8000

XLON

979734259359447

22/04/2024

15:38:12

BST

10

78.8000

XLON

979734259359675

22/04/2024

15:38:49

BST

81

78.8000

XLON

979734259359739

22/04/2024

15:38:49

BST

187

78.8000

XLON

979734259359745

22/04/2024

15:39:50

BST

13

78.8000

XLON

979734259359923

22/04/2024

15:39:50

BST

57

78.8000

XLON

979734259359922

22/04/2024

15:41:08

BST

61

78.8000

XLON

979734259360223

22/04/2024

15:43:45

BST

24

78.9200

XLON

979734259360749

22/04/2024

15:43:45

BST

43

78.9200

XLON

979734259360750

22/04/2024

15:43:52

BST

21

78.9200

XLON

979734259360773

22/04/2024

15:44:45

BST

6

78.9800

XLON

979734259360907

22/04/2024

15:44:45

BST

6

78.9800

XLON

979734259360908

22/04/2024

15:44:45

BST

20

78.9800

XLON

979734259360905

22/04/2024

15:44:45

BST

27

78.9800

XLON

979734259360906

22/04/2024

15:45:02

BST

24

78.9600

XLON

979734259361000

22/04/2024

15:45:02

BST

29

78.9600

XLON

979734259361001

22/04/2024

15:45:02

BST

181

78.9600

XLON

979734259360998

22/04/2024

15:46:02

BST

45

78.9200

XLON

979734259361311

22/04/2024

15:47:05

BST

7

78.9200

XLON

979734259361627

22/04/2024

15:47:05

BST

53

78.9200

XLON

979734259361626

22/04/2024

15:47:05

BST

55

78.9200

XLON

979734259361625

22/04/2024

15:47:37

BST

44

78.9200

XLON

979734259361837

22/04/2024

15:48:33

BST

4

78.9000

XLON

979734259362119

22/04/2024

15:48:37

BST

41

78.9000

XLON

979734259362132

22/04/2024

15:48:47

BST

41

78.8600

XLON

979734259362165

22/04/2024

15:49:08

BST

11

78.8600

XLON

979734259362246

22/04/2024

15:49:08

BST

31

78.8600

XLON

979734259362245

22/04/2024

15:49:56

BST

57

78.8000

XLON

979734259362419

22/04/2024

15:52:00

BST

10

78.8400

XLON

979734259362911

22/04/2024

15:52:00

BST

21

78.8400

XLON

979734259362912

22/04/2024

15:52:00

BST

55

78.8400

XLON

979734259362913

22/04/2024

15:52:09

BST

25

78.8200

XLON

979734259362935

22/04/2024

15:52:09

BST

96

78.8200

XLON

979734259362934

22/04/2024

15:53:07

BST

55

78.7800

XLON

979734259363154

22/04/2024

15:54:06

BST

45

78.7400

XLON

979734259363428

22/04/2024

15:54:39

BST

41

78.7200

XLON

979734259363513

22/04/2024

15:56:47

BST

55

78.7000

XLON

979734259363841

22/04/2024

15:56:47

BST

23

78.7200

XLON

979734259363843

22/04/2024

15:56:47

BST

24

78.7200

XLON

979734259363844

22/04/2024

15:56:48

BST

14

78.7000

XLON

979734259363853

22/04/2024

15:56:48

BST

130

78.7000

XLON

979734259363852

22/04/2024

15:58:45

BST

46

78.6600

XLON

979734259364175

22/04/2024

16:00:21

BST

9

78.7000

XLON

979734259364486

22/04/2024

16:01:03

BST

42

78.8200

XLON

979734259364713

22/04/2024

16:01:35

BST

135

78.8200

XLON

979734259364820

22/04/2024

16:01:53

BST

4

78.8000

XLON

979734259364884

22/04/2024

16:01:53

BST

52

78.8000

XLON

979734259364883

22/04/2024

16:01:53

BST

41

78.8200

XLON

979734259364869

22/04/2024

16:01:58

BST

160

78.7800

XLON

979734259364895

22/04/2024

16:03:27

BST

44

78.7000

XLON

979734259365345

22/04/2024

16:03:27

BST

47

78.7000

XLON

979734259365338

22/04/2024

16:04:27

BST

45

78.7200

XLON

979734259365537

22/04/2024

16:05:30

BST

4

78.7000

XLON

979734259365719

22/04/2024

16:05:30

BST

75

78.7000

XLON

979734259365718

22/04/2024

16:06:35

BST

105

78.8000

XLON

979734259366037

22/04/2024

16:07:01

BST

42

78.8200

XLON

979734259366133

22/04/2024

16:07:37

BST

51

78.8200

XLON

979734259366199

22/04/2024

16:07:37

BST

74

78.8200

XLON

979734259366198

22/04/2024

16:08:57

BST

15

78.8200

XLON

979734259366397

22/04/2024

16:08:57

BST

74

78.8200

XLON

979734259366396

22/04/2024

16:09:37

BST

51

78.8200

XLON

979734259366451

22/04/2024

16:10:13

BST

74

78.8400

XLON

979734259366626

22/04/2024

16:11:42

BST

112

78.8000

XLON

979734259366947

22/04/2024

16:12:18

BST

88

78.8000

XLON

979734259367172

22/04/2024

16:14:42

BST

11

78.8400

XLON

979734259367599

22/04/2024

16:14:42

BST

153

78.8400

XLON

979734259367598

22/04/2024

16:14:57

BST

55

78.8400

XLON

979734259367684

22/04/2024

16:15:21

BST

45

78.8200

XLON

979734259367779

22/04/2024

16:16:02

BST

73

78.8000

XLON

979734259367927

22/04/2024

16:17:05

BST

2

78.8600

XLON

979734259368257

22/04/2024

16:17:05

BST

50

78.8600

XLON

979734259368254

22/04/2024

16:18:00

BST

65

78.9400

XLON

979734259368528

22/04/2024

16:18:01

BST

11

78.9400

XLON

979734259368535

22/04/2024

16:18:01

BST

67

78.9400

XLON

979734259368534

22/04/2024

16:18:31

BST

9

78.9200

XLON

979734259368631

22/04/2024

16:18:31

BST

54

78.9200

XLON

979734259368630

22/04/2024

16:18:53

BST

40

78.9200

XLON

979734259368751

22/04/2024

16:19:44

BST

62

78.9800

XLON

979734259368911

22/04/2024

16:19:51

BST

41

78.9600

XLON

979734259368941

22/04/2024

16:20:15

BST

75

78.9000

XLON

979734259369040

22/04/2024

16:21:12

BST

40

78.8800

XLON

979734259369200

22/04/2024

16:22:22

BST

178

78.9200

XLON

979734259369465

22/04/2024

16:22:49

BST

61

78.8600

XLON

979734259369616

22/04/2024

16:24:09

BST

22

78.8200

XLON

979734259369913

22/04/2024

16:24:09

BST

74

78.8200

XLON

979734259369912

22/04/2024

16:24:10

BST

12

78.8200

XLON

979734259369917

22/04/2024

16:24:10

BST

27

78.8200

XLON

979734259369918

22/04/2024

16:25:15

BST

68

78.8000

XLON

979734259370243

22/04/2024

16:25:17

BST

59

78.8000

XLON

979734259370248

22/04/2024

16:26:55

BST

10

78.8000

XLON

979734259370558

22/04/2024

16:26:55

BST

130

78.8000

XLON

979734259370557

22/04/2024

16:27:02

BST

40

78.8000

XLON

979734259370567

22/04/2024

16:27:02

BST

46

78.8000

XLON

979734259370566

22/04/2024

16:28:04

BST

50

78.8800

XLON

979734259370811

22/04/2024

16:29:08

BST

2

78.9200

XLON

979734259371272

22/04/2024

16:29:32

BST

56

78.9200

XLON

979734259371384

22/04/2024

16:29:32

BST

179

78.9200

XLON

979734259371383

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings