Transaction in Own Shares

InterContinental Hotels Group PLC

10 April 2024

 

10 April 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 09 April 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. Date of purchase: 09 April 2024 Aggregate number of ordinary shares purchased: 167,833 Lowest price paid per share: £ 78.2000 Highest price paid per share: £ 79.8200 Average price paid per share: £ 78.8166 The Company intends to cancel the purchased shares. Following the above transaction, the Company has 163,885,159 ordinary shares in issue (excluding 7,006,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford ([phone]); Aleksandar Milenkovic ([phone]);                              Joe Simpson ([phone]) Media Relations: Mike Ward ([phone]) Schedule of Purchases Shares purchased: 167,833 (ISIN: GB00BHJYC057) Date of purchases: 09 April 2024 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 85,629 50,024 23,711 8,469 Highest price paid (per ordinary share) £ 79.8200 £ 79.8000 £ 79.8000 £ 79.8000 Lowest price paid (per ordinary share) £ 78.2000 £ 78.2200 £ 78.2400 £ 78.2400 Volume weighted average price paid(per ordinary share) £ 78.8227 £ 78.7999 £ 78.8206 £ 78.8429

Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 09/04/2024 08:34:06 BST 40 79.8000 BATE 2000087A 09/04/2024 08:34:10 BST 41 79.8000 BATE 2000088B 09/04/2024 08:34:10 BST 63 79.8000 BATE 2000088C 09/04/2024 08:34:10 BST 70 79.8000 CHIX 1200009HQ 09/04/2024 08:34:10 BST 42 79.8000 TRQX 971694005030647 09/04/2024 08:34:10 BST 49 79.8000 TRQX 971694005030646 09/04/2024 08:34:10 BST 103 79.8000 XLON 971694080530670 09/04/2024 08:35:35 BST 48 79.8200 XLON 971694080530748 09/04/2024 08:36:02 BST 5 79.7400 BATE 200008CW 09/04/2024 08:36:02 BST 33 79.7400 BATE 200008CX 09/04/2024 08:36:02 BST 35 79.7400 BATE 200008CV 09/04/2024 08:36:02 BST 50 79.7600 BATE 200008CT 09/04/2024 08:36:02 BST 38 79.7600 CHIX 1200009NW 09/04/2024 08:36:02 BST 46 79.7600 XLON 971694080530769 09/04/2024 08:36:02 BST 59 79.7600 XLON 971694080530779 09/04/2024 08:36:03 BST 8 79.7400 BATE 200008D1 09/04/2024 08:36:08 BST 15 79.7200 XLON 971694080530803 09/04/2024 08:36:08 BST 28 79.7200 XLON 971694080530804 09/04/2024 08:36:08 BST 45 79.7200 XLON 971694080530805 09/04/2024 08:36:30 BST 5 79.7000 BATE 200008E2 09/04/2024 08:36:30 BST 29 79.7000 BATE 200008E3 09/04/2024 08:36:30 BST 33 79.7000 BATE 200008E1 09/04/2024 08:36:30 BST 44 79.7000 BATE 200008E0 09/04/2024 08:36:30 BST 70 79.6800 XLON 971694080530837 09/04/2024 08:37:03 BST 45 79.6600 BATE 200008F9 09/04/2024 08:37:03 BST 20 79.6400 CHIX 1200009TG 09/04/2024 08:37:03 BST 21 79.6400 CHIX 1200009TF 09/04/2024 08:37:03 BST 12 79.6400 XLON 971694080530878 09/04/2024 08:37:03 BST 41 79.6400 XLON 971694080530877 09/04/2024 08:37:03 BST 52 79.6400 XLON 971694080530875 09/04/2024 08:37:12 BST 47 79.6400 CHIX 1200009U6 09/04/2024 08:37:24 BST 13 79.6200 BATE 200008G4 09/04/2024 08:37:24 BST 47 79.6200 BATE 200008G5 09/04/2024 08:37:24 BST 55 79.6200 BATE 200008G3 09/04/2024 08:38:55 BST 39 79.6000 BATE 200008JG 09/04/2024 08:38:55 BST 41 79.6000 BATE 200008JF 09/04/2024 08:38:55 BST 23 79.6000 XLON 971694080531003 09/04/2024 08:38:55 BST 28 79.6000 XLON 971694080531001 09/04/2024 08:38:55 BST 125 79.6000 XLON 971694080531002 09/04/2024 08:39:05 BST 5 79.6000 BATE 200008KM 09/04/2024 08:39:05 BST 38 79.6000 BATE 200008KK 09/04/2024 08:39:05 BST 43 79.6000 BATE 200008KL 09/04/2024 08:39:46 BST 46 79.5800 BATE 200008ME 09/04/2024 08:39:46 BST 24 79.5800 XLON 971694080531055 09/04/2024 08:39:46 BST 29 79.5800 XLON 971694080531057 09/04/2024 08:39:46 BST 49 79.5800 XLON 971694080531056 09/04/2024 08:39:46 BST 76 79.5800 XLON 971694080531058 09/04/2024 08:41:06 BST 85 79.5600 CHIX 120000AEJ 09/04/2024 08:41:06 BST 38 79.5600 XLON 971694080531312 09/04/2024 08:41:36 BST 70 79.5400 BATE 200008QP 09/04/2024 08:41:36 BST 43 79.5400 CHIX 120000AGN 09/04/2024 08:41:36 BST 32 79.5200 XLON 971694080531397 09/04/2024 08:41:36 BST 50 79.5200 XLON 971694080531396 09/04/2024 08:41:54 BST 54 79.4800 CHIX 120000AHY 09/04/2024 08:41:54 BST 5 79.4800 XLON 971694080531415 09/04/2024 08:41:54 BST 64 79.4800 XLON 971694080531416 09/04/2024 08:43:28 BST 39 79.4400 CHIX 120000AOB 09/04/2024 08:44:25 BST 63 79.4200 XLON 971694080531595 09/04/2024 08:44:49 BST 113 79.4800 XLON 971694080531623 09/04/2024 08:47:03 BST 48 79.4800 BATE 2000091I 09/04/2024 08:47:04 BST 145 79.5000 XLON 971694080531861 09/04/2024 08:47:05 BST 40 79.4800 BATE 2000091N 09/04/2024 08:47:06 BST 37 79.4800 BATE 2000091Z 09/04/2024 08:48:04 BST 38 79.4800 BATE 2000093Z 09/04/2024 08:48:04 BST 62 79.4800 CHIX 120000B4Y 09/04/2024 08:48:04 BST 58 79.4600 TRQX 971694005031832 09/04/2024 08:48:09 BST 17 79.4800 XLON 971694080531929 09/04/2024 08:48:09 BST 31 79.4800 XLON 971694080531931 09/04/2024 08:48:09 BST 41 79.4800 XLON 971694080531930 09/04/2024 08:48:22 BST 21 79.4400 CHIX 120000B5W 09/04/2024 08:48:22 BST 64 79.4400 CHIX 120000B5X 09/04/2024 08:48:22 BST 6 79.4400 XLON 971694080531967 09/04/2024 08:48:22 BST 74 79.4400 XLON 971694080531968 09/04/2024 08:48:22 BST 99 79.4400 XLON 971694080531969 09/04/2024 08:50:24 BST 38 79.4400 XLON 971694080532079 09/04/2024 08:51:21 BST 18 79.4000 BATE 2000099Y 09/04/2024 08:51:21 BST 33 79.4000 BATE 2000099W 09/04/2024 08:51:21 BST 34 79.4000 BATE 2000099X 09/04/2024 08:51:21 BST 48 79.4200 BATE 2000099U 09/04/2024 08:51:21 BST 11 79.4200 XLON 971694080532178 09/04/2024 08:51:21 BST 19 79.4200 XLON 971694080532176 09/04/2024 08:51:21 BST 41 79.4200 XLON 971694080532177 09/04/2024 08:51:21 BST 166 79.4200 XLON 971694080532171 09/04/2024 08:52:46 BST 10 79.3600 CHIX 120000BL8 09/04/2024 08:52:46 BST 16 79.3600 CHIX 120000BLA 09/04/2024 08:52:46 BST 65 79.3600 CHIX 120000BL9 09/04/2024 08:53:14 BST 4 79.3800 XLON 971694080532325 09/04/2024 08:53:14 BST 41 79.3800 XLON 971694080532324 09/04/2024 08:53:39 BST 56 79.3600 BATE 200009F5 09/04/2024 08:53:39 BST 12 79.3600 CHIX 120000BPJ 09/04/2024 08:53:39 BST 60 79.3600 CHIX 120000BPI 09/04/2024 08:53:39 BST 42 79.3600 XLON 971694080532368 09/04/2024 08:53:39 BST 99 79.3600 XLON 971694080532365 09/04/2024 08:56:00 BST 24 79.3400 BATE 200009JI 09/04/2024 08:56:00 BST 74 79.3400 BATE 200009JH 09/04/2024 08:56:00 BST 15 79.3400 TRQX 971694005032494 09/04/2024 08:56:00 BST 23 79.3400 TRQX 971694005032493 09/04/2024 08:56:00 BST 80 79.3400 XLON 971694080532562 09/04/2024 08:56:05 BST 93 79.3400 XLON 971694080532584 09/04/2024 08:56:08 BST 49 79.3200 BATE 200009K4 09/04/2024 08:56:08 BST 49 79.3200 BATE 200009K5 09/04/2024 08:57:11 BST 28 79.2800 CHIX 120000C1M 09/04/2024 08:57:17 BST 73 79.3000 BATE 200009M8 09/04/2024 08:57:18 BST 9 79.2800 BATE 200009MD 09/04/2024 08:57:18 BST 33 79.2800 BATE 200009MC 09/04/2024 08:57:18 BST 66 79.2800 CHIX 120000C1R 09/04/2024 08:57:39 BST 16 79.2800 XLON 971694080532692 09/04/2024 08:57:39 BST 22 79.2800 XLON 971694080532691 09/04/2024 08:58:39 BST 67 79.2600 XLON 971694080532792 09/04/2024 08:58:40 BST 78 79.2800 XLON 971694080532802 09/04/2024 08:59:26 BST 5 79.2600 XLON 971694080532865 09/04/2024 08:59:26 BST 37 79.2600 XLON 971694080532866 09/04/2024 08:59:52 BST 29 79.2600 XLON 971694080532891 09/04/2024 09:00:08 BST 19 79.2600 XLON 971694080532935 09/04/2024 09:00:24 BST 38 79.2600 XLON 971694080533001 09/04/2024 09:03:33 BST 47 79.3800 BATE 20000A2F 09/04/2024 09:03:34 BST 74 79.3800 CHIX 120000CP5 09/04/2024 09:03:35 BST 46 79.3800 BATE 20000A2G 09/04/2024 09:03:36 BST 3 79.3800 BATE 20000A2J 09/04/2024 09:03:36 BST 64 79.3800 BATE 20000A2K 09/04/2024 09:03:37 BST 48 79.3800 BATE 20000A2N 09/04/2024 09:03:39 BST 79 79.3800 BATE 20000A2U 09/04/2024 09:03:40 BST 176 79.3800 BATE 20000A2Y 09/04/2024 09:05:17 BST 44 79.3800 BATE 20000A7G 09/04/2024 09:05:17 BST 60 79.3800 BATE 20000A7D 09/04/2024 09:05:17 BST 73 79.3800 BATE 20000A7F 09/04/2024 09:05:17 BST 51 79.3800 TRQX 971694005033215 09/04/2024 09:05:17 BST 40 79.3800 XLON 971694080533465 09/04/2024 09:05:31 BST 5 79.3600 BATE 20000A8E 09/04/2024 09:05:31 BST 33 79.3600 BATE 20000A8F 09/04/2024 09:05:31 BST 61 79.3600 BATE 20000A8D 09/04/2024 09:05:31 BST 5 79.3800 BATE 20000A8H 09/04/2024 09:05:31 BST 33 79.3800 BATE 20000A8G 09/04/2024 09:05:31 BST 107 79.3600 CHIX 120000CZ7 09/04/2024 09:05:31 BST 44 79.3600 TRQX 971694005033230 09/04/2024 09:05:31 BST 69 79.3600 XLON 971694080533555 09/04/2024 09:05:31 BST 89 79.3600 XLON 971694080533548 09/04/2024 09:05:36 BST 38 79.3600 XLON 971694080533568 09/04/2024 09:05:36 BST 74 79.3600 XLON 971694080533569 09/04/2024 09:07:37 BST 61 79.3400 BATE 20000AD5 09/04/2024 09:07:37 BST 54 79.3400 TRQX 971694005033353 09/04/2024 09:07:37 BST 17 79.3600 XLON 971694080533745 09/04/2024 09:07:37 BST 20 79.3600 XLON 971694080533746 09/04/2024 09:07:37 BST 29 79.3600 XLON 971694080533748 09/04/2024 09:07:37 BST 34 79.3600 XLON 971694080533744 09/04/2024 09:07:37 BST 41 79.3600 XLON 971694080533747 09/04/2024 09:07:39 BST 60 79.3400 BATE 20000ADA 09/04/2024 09:07:39 BST 78 79.3400 BATE 20000ADB 09/04/2024 09:07:39 BST 50 79.3400 XLON 971694080533760 09/04/2024 09:07:39 BST 109 79.3400 XLON 971694080533761 09/04/2024 09:08:47 BST 39 79.2800 CHIX 120000DCP 09/04/2024 09:08:47 BST 67 79.2800 CHIX 120000DCO 09/04/2024 09:08:47 BST 55 79.2800 TRQX 971694005033436 09/04/2024 09:08:47 BST 2 79.2800 XLON 971694080533920 09/04/2024 09:08:47 BST 27 79.2800 XLON 971694080533919 09/04/2024 09:08:47 BST 42 79.2800 XLON 971694080533918 09/04/2024 09:08:47 BST 51 79.2800 XLON 971694080533917 09/04/2024 09:11:53 BST 43 79.2400 CHIX 120000DL9 09/04/2024 09:12:42 BST 41 79.2200 TRQX 971694005033659 09/04/2024 09:12:42 BST 35 79.2400 XLON 971694080534137 09/04/2024 09:12:42 BST 40 79.2400 XLON 971694080534138 09/04/2024 09:12:42 BST 41 79.2400 XLON 971694080534136 09/04/2024 09:12:42 BST 184 79.2400 XLON 971694080534135 09/04/2024 09:15:21 BST 32 79.2400 BATE 20000ATK 09/04/2024 09:15:21 BST 72 79.2400 BATE 20000ATJ 09/04/2024 09:15:21 BST 102 79.2400 XLON 971694080534434 09/04/2024 09:15:22 BST 5 79.2400 BATE 20000ATM 09/04/2024 09:15:22 BST 33 79.2400 BATE 20000ATL 09/04/2024 09:15:34 BST 52 79.2000 CHIX 120000E0D 09/04/2024 09:15:34 BST 54 79.2000 CHIX 120000E0C 09/04/2024 09:15:34 BST 4 79.2000 TRQX 971694005033844 09/04/2024 09:15:34 BST 35 79.2000 TRQX 971694005033845 09/04/2024 09:15:36 BST 41 79.1800 BATE 20000ATV 09/04/2024 09:15:36 BST 80 79.1800 XLON 971694080534442 09/04/2024 09:19:36 BST 73 79.2400 BATE 20000B1F 09/04/2024 09:19:37 BST 5 79.2600 XLON 971694080534936 09/04/2024 09:19:37 BST 22 79.2600 XLON 971694080534940 09/04/2024 09:19:37 BST 22 79.2600 XLON 971694080534942 09/04/2024 09:19:37 BST 41 79.2600 XLON 971694080534937 09/04/2024 09:19:37 BST 41 79.2600 XLON 971694080534941 09/04/2024 09:19:37 BST 42 79.2600 XLON 971694080534938 09/04/2024 09:19:37 BST 109 79.2600 XLON 971694080534939 09/04/2024 09:23:41 BST 49 79.3200 BATE 20000B9H 09/04/2024 09:23:41 BST 64 79.3200 CHIX 120000ESL 09/04/2024 09:23:41 BST 39 79.3200 XLON 971694080535222 09/04/2024 09:23:41 BST 44 79.3200 XLON 971694080535229 09/04/2024 09:23:41 BST 50 79.3200 XLON 971694080535227 09/04/2024 09:23:41 BST 63 79.3200 XLON 971694080535228 09/04/2024 09:23:45 BST 21 79.3200 CHIX 120000EST 09/04/2024 09:23:45 BST 32 79.3200 CHIX 120000ESU 09/04/2024 09:23:56 BST 1 79.3000 BATE 20000BAA 09/04/2024 09:23:56 BST 4 79.3000 BATE 20000BA6 09/04/2024 09:23:56 BST 10 79.3000 BATE 20000BA7 09/04/2024 09:23:56 BST 36 79.3000 BATE 20000BA9 09/04/2024 09:23:56 BST 39 79.3000 BATE 20000BA8 09/04/2024 09:23:56 BST 60 79.3000 CHIX 120000ETO 09/04/2024 09:23:56 BST 69 79.3000 TRQX 971694005034336 09/04/2024 09:23:56 BST 9 79.3000 XLON 971694080535239 09/04/2024 09:23:56 BST 41 79.3000 XLON 971694080535238 09/04/2024 09:23:56 BST 50 79.3000 XLON 971694080535237 09/04/2024 09:23:58 BST 12 79.3000 BATE 20000BAH 09/04/2024 09:23:58 BST 33 79.3000 BATE 20000BAG 09/04/2024 09:24:10 BST 33 79.3000 BATE 20000BAK 09/04/2024 09:24:15 BST 183 79.3000 BATE 20000BAT 09/04/2024 09:24:19 BST 5 79.3000 BATE 20000BBS 09/04/2024 09:24:19 BST 37 79.3000 BATE 20000BBR 09/04/2024 09:24:19 BST 74 79.2800 XLON 971694080535270 09/04/2024 09:25:50 BST 5 79.2600 BATE 20000BHX 09/04/2024 09:25:50 BST 7 79.2600 BATE 20000BHY 09/04/2024 09:25:50 BST 10 79.2600 BATE 20000BHV 09/04/2024 09:25:50 BST 32 79.2600 BATE 20000BHU 09/04/2024 09:25:50 BST 33 79.2600 BATE 20000BHW 09/04/2024 09:25:50 BST 38 79.2400 CHIX 120000F59 09/04/2024 09:25:50 BST 46 79.2600 TRQX 971694005034516 09/04/2024 09:25:50 BST 40 79.2600 XLON 971694080535384 09/04/2024 09:26:20 BST 10 79.2200 XLON 971694080535405 09/04/2024 09:26:20 BST 107 79.2200 XLON 971694080535406 09/04/2024 09:27:40 BST 97 79.2600 BATE 20000BO2 09/04/2024 09:30:03 BST 21 79.2400 BATE 20000BT3 09/04/2024 09:30:03 BST 104 79.2400 BATE 20000BT4 09/04/2024 09:30:03 BST 104 79.2400 BATE 20000BT6 09/04/2024 09:30:03 BST 37 79.2400 CHIX 120000FMD 09/04/2024 09:30:03 BST 5 79.2400 XLON 971694080535686 09/04/2024 09:30:03 BST 19 79.2400 XLON 971694080535685 09/04/2024 09:30:03 BST 115 79.2400 XLON 971694080535682 09/04/2024 09:30:03 BST 138 79.2400 XLON 971694080535687 09/04/2024 09:32:11 BST 23 79.2600 BATE 20000BXY 09/04/2024 09:32:11 BST 31 79.2600 BATE 20000BXX 09/04/2024 09:32:11 BST 59 79.2600 BATE 20000BXW 09/04/2024 09:32:11 BST 80 79.2600 CHIX 120000FTP 09/04/2024 09:32:11 BST 5 79.2600 TRQX 971694005035033 09/04/2024 09:32:11 BST 29 79.2600 TRQX 971694005035034 09/04/2024 09:32:11 BST 33 79.2600 TRQX 971694005035032 09/04/2024 09:32:11 BST 39 79.2600 TRQX 971694005035031 09/04/2024 09:32:11 BST 10 79.2600 XLON 971694080535914 09/04/2024 09:32:11 BST 152 79.2600 XLON 971694080535915 09/04/2024 09:32:18 BST 42 79.2200 BATE 20000BY6 09/04/2024 09:32:18 BST 75 79.2200 BATE 20000BY5 09/04/2024 09:32:23 BST 41 79.2000 BATE 20000BYF 09/04/2024 09:32:23 BST 48 79.2000 BATE 20000BYH 09/04/2024 09:34:28 BST 22 79.1800 BATE 20000C3D 09/04/2024 09:34:28 BST 59 79.1800 BATE 20000C3E 09/04/2024 09:34:28 BST 40 79.1800 CHIX 120000G2V 09/04/2024 09:34:28 BST 19 79.1800 TRQX 971694005035177 09/04/2024 09:34:28 BST 21 79.1800 TRQX 971694005035178 09/04/2024 09:34:28 BST 44 79.1800 XLON 971694080536071 09/04/2024 09:34:30 BST 18 79.1800 BATE 20000C40 09/04/2024 09:34:30 BST 43 79.1800 BATE 20000C3Z 09/04/2024 09:34:33 BST 26 79.1800 BATE 20000C4F 09/04/2024 09:34:35 BST 37 79.1800 BATE 20000C4M 09/04/2024 09:34:36 BST 38 79.1800 BATE 20000C4N 09/04/2024 09:34:56 BST 8 79.1600 BATE 20000C54 09/04/2024 09:34:56 BST 30 79.1600 BATE 20000C53 09/04/2024 09:34:56 BST 177 79.1600 XLON 971694080536158 09/04/2024 09:35:59 BST 15 79.1400 CHIX 120000G8Q 09/04/2024 09:35:59 BST 29 79.1400 CHIX 120000G8P 09/04/2024 09:35:59 BST 40 79.1400 XLON 971694080536223 09/04/2024 09:36:04 BST 57 79.1400 BATE 20000C8B 09/04/2024 09:36:40 BST 43 79.1200 BATE 20000CBD 09/04/2024 09:36:40 BST 75 79.1200 XLON 971694080536433 09/04/2024 09:38:02 BST 39 79.1000 XLON 971694080536546 09/04/2024 09:38:10 BST 69 79.1000 XLON 971694080536547 09/04/2024 09:38:39 BST 34 79.1000 CHIX 120000GNP 09/04/2024 09:38:39 BST 34 79.1000 TRQX 971694005035509 09/04/2024 09:39:36 BST 52 79.0800 CHIX 120000GPY 09/04/2024 09:39:36 BST 43 79.0800 TRQX 971694005035581 09/04/2024 09:39:36 BST 66 79.0800 XLON 971694080536688 09/04/2024 09:39:36 BST 81 79.0800 XLON 971694080536687 09/04/2024 09:40:02 BST 56 79.0600 BATE 20000CJZ 09/04/2024 09:40:41 BST 39 79.0200 XLON 971694080536832 09/04/2024 09:41:21 BST 72 79.0400 XLON 971694080536908 09/04/2024 09:43:26 BST 10 79.0200 CHIX 120000H8K 09/04/2024 09:43:26 BST 34 79.0200 CHIX 120000H8J 09/04/2024 09:43:26 BST 55 79.0200 CHIX 120000H8L 09/04/2024 09:43:26 BST 39 79.0200 XLON 971694080537196 09/04/2024 09:43:26 BST 147 79.0200 XLON 971694080537198 09/04/2024 09:43:53 BST 10 79.0000 XLON 971694080537261 09/04/2024 09:43:53 BST 64 79.0000 XLON 971694080537262 09/04/2024 09:44:24 BST 28 79.0000 BATE 20000CWQ 09/04/2024 09:44:24 BST 42 79.0000 BATE 20000CWP 09/04/2024 09:47:09 BST 66 78.9800 CHIX 120000HU3 09/04/2024 09:47:44 BST 3 79.0200 BATE 20000D74 09/04/2024 09:47:44 BST 46 79.0200 BATE 20000D75 09/04/2024 09:47:44 BST 50 79.0200 BATE 20000D77 09/04/2024 09:48:51 BST 1 79.0000 TRQX 971694005036446 09/04/2024 09:49:32 BST 165 79.0200 XLON 971694080537895 09/04/2024 09:50:59 BST 7 79.0200 BATE 20000DF6 09/04/2024 09:50:59 BST 15 79.0200 BATE 20000DF8 09/04/2024 09:50:59 BST 36 79.0200 BATE 20000DF7 09/04/2024 09:50:59 BST 10 79.0200 CHIX 120000IAC 09/04/2024 09:50:59 BST 16 79.0200 TRQX 971694005036647 09/04/2024 09:50:59 BST 25 79.0200 TRQX 971694005036646 09/04/2024 09:50:59 BST 43 79.0200 TRQX 971694005036645 09/04/2024 09:50:59 BST 139 79.0200 XLON 971694080537997 09/04/2024 09:51:04 BST 11 79.0200 XLON 971694080538000 09/04/2024 09:51:46 BST 3 79.0400 BATE 20000DGN 09/04/2024 09:52:47 BST 47 79.0200 CHIX 120000IGS 09/04/2024 09:52:47 BST 103 79.0200 XLON 971694080538121 09/04/2024 09:52:55 BST 51 79.0400 BATE 20000DIP 09/04/2024 09:52:57 BST 21 79.0400 BATE 20000DIR 09/04/2024 09:52:57 BST 163 79.0400 BATE 20000DIS 09/04/2024 09:54:30 BST 39 79.0400 XLON 971694080538242 09/04/2024 09:55:00 BST 44 79.0400 CHIX 120000IQB 09/04/2024 09:55:00 BST 44 79.0400 TRQX 971694005036983 09/04/2024 09:55:00 BST 24 79.0400 XLON 971694080538259 09/04/2024 09:55:00 BST 106 79.0400 XLON 971694080538254 09/04/2024 09:55:05 BST 43 79.0400 CHIX 120000IQJ 09/04/2024 09:55:05 BST 77 79.0400 CHIX 120000IQK 09/04/2024 09:55:05 BST 14 79.0400 XLON 971694080538262 09/04/2024 09:55:05 BST 34 79.0400 XLON 971694080538260 09/04/2024 09:55:05 BST 40 79.0400 XLON 971694080538263 09/04/2024 09:55:06 BST 33 79.0400 BATE 20000DNO 09/04/2024 09:58:53 BST 23 79.0400 BATE 20000DVD 09/04/2024 09:58:53 BST 24 79.0400 BATE 20000DVA 09/04/2024 09:58:53 BST 101 79.0400 BATE 20000DVB 09/04/2024 09:58:53 BST 5 79.0600 BATE 20000DVG 09/04/2024 09:58:53 BST 8 79.0600 BATE 20000DVE 09/04/2024 09:58:53 BST 33 79.0600 BATE 20000DVF 09/04/2024 09:58:53 BST 23 79.0400 CHIX 120000J3A 09/04/2024 09:58:53 BST 46 79.0400 CHIX 120000J39 09/04/2024 09:58:53 BST 51 79.0400 CHIX 120000J3B 09/04/2024 10:02:05 BST 8 79.0600 BATE 20000E72 09/04/2024 10:08:08 BST 13 79.1200 CHIX 120000KFH 09/04/2024 10:08:09 BST 5 79.1000 BATE 20000ENG 09/04/2024 10:08:09 BST 33 79.1000 BATE 20000ENE 09/04/2024 10:08:09 BST 33 79.1000 BATE 20000ENF 09/04/2024 10:08:10 BST 5 79.1000 XLON 971694080539315 09/04/2024 10:08:10 BST 41 79.1000 XLON 971694080539317 09/04/2024 10:08:10 BST 42 79.1000 XLON 971694080539316 09/04/2024 10:08:10 BST 50 79.1000 XLON 971694080539314 09/04/2024 10:08:10 BST 154 79.1000 XLON 971694080539318 09/04/2024 10:08:12 BST 33 79.1000 BATE 20000ENW 09/04/2024 10:08:12 BST 35 79.1000 XLON 971694080539336 09/04/2024 10:08:12 BST 124 79.1000 XLON 971694080539335 09/04/2024 10:08:14 BST 33 79.1000 BATE 20000ENY 09/04/2024 10:08:15 BST 33 79.1000 BATE 20000ENZ 09/04/2024 10:08:17 BST 33 79.1000 BATE 20000EO1 09/04/2024 10:08:18 BST 33 79.1000 BATE 20000EO4 09/04/2024 10:08:21 BST 33 79.1000 BATE 20000EO5 09/04/2024 10:08:21 BST 79 79.1000 BATE 20000EO6 09/04/2024 10:08:21 BST 50 79.0800 XLON 971694080539345 09/04/2024 10:09:56 BST 18 79.0600 XLON 971694080539444 09/04/2024 10:09:56 BST 138 79.0600 XLON 971694080539440 09/04/2024 10:09:59 BST 61 79.0600 XLON 971694080539446 09/04/2024 10:11:01 BST 50 79.1000 BATE 20000EUS 09/04/2024 10:12:19 BST 38 79.1000 BATE 20000EYI 09/04/2024 10:14:13 BST 3 79.1400 BATE 20000F27 09/04/2024 10:16:12 BST 5 79.1000 BATE 20000F6A 09/04/2024 10:16:12 BST 10 79.1000 BATE 20000F68 09/04/2024 10:16:12 BST 33 79.1000 BATE 20000F69 09/04/2024 10:16:12 BST 16 79.1200 BATE 20000F6B 09/04/2024 10:16:12 BST 67 79.1200 BATE 20000F65 09/04/2024 10:16:12 BST 116 79.1200 CHIX 120000LAL 09/04/2024 10:16:12 BST 47 79.1000 TRQX 971694005038830 09/04/2024 10:16:12 BST 150 79.1200 XLON 971694080539854 09/04/2024 10:16:13 BST 42 79.1000 TRQX 971694005038837 09/04/2024 10:16:13 BST 5 79.1000 XLON 971694080539857 09/04/2024 10:16:13 BST 5 79.1000 XLON 971694080539863 09/04/2024 10:16:13 BST 12 79.1000 XLON 971694080539864 09/04/2024 10:16:13 BST 86 79.1000 XLON 971694080539865 09/04/2024 10:16:13 BST 151 79.1000 XLON 971694080539871 09/04/2024 10:16:13 BST 5 79.1200 XLON 971694080539861 09/04/2024 10:16:13 BST 5 79.1200 XLON 971694080539870 09/04/2024 10:16:13 BST 11 79.1200 XLON 971694080539862 09/04/2024 10:16:13 BST 35 79.1200 XLON 971694080539860 09/04/2024 10:16:13 BST 35 79.1200 XLON 971694080539867 09/04/2024 10:16:13 BST 41 79.1200 XLON 971694080539858 09/04/2024 10:16:13 BST 41 79.1200 XLON 971694080539869 09/04/2024 10:16:13 BST 42 79.1200 XLON 971694080539859 09/04/2024 10:16:13 BST 42 79.1200 XLON 971694080539868 09/04/2024 10:16:13 BST 45 79.1200 XLON 971694080539866 09/04/2024 10:16:14 BST 150 79.1000 XLON 971694080539872 09/04/2024 10:16:15 BST 15 79.0800 BATE 20000F6I 09/04/2024 10:16:15 BST 34 79.0800 BATE 20000F6J 09/04/2024 10:16:15 BST 94 79.0800 BATE 20000F6K 09/04/2024 10:16:16 BST 18 79.0800 CHIX 120000LBA 09/04/2024 10:16:33 BST 5 79.0800 BATE 20000F7P 09/04/2024 10:16:33 BST 10 79.0800 BATE 20000F7O 09/04/2024 10:16:33 BST 33 79.0800 BATE 20000F7N 09/04/2024 10:19:52 BST 47 79.0600 CHIX 120000LSU 09/04/2024 10:19:52 BST 153 79.0600 XLON 971694080540045 09/04/2024 10:19:55 BST 50 79.0600 XLON 971694080540046 09/04/2024 10:20:57 BST 70 79.1000 BATE 20000FIA 09/04/2024 10:20:57 BST 70 79.1000 BATE 20000FIB 09/04/2024 10:20:57 BST 78 79.1000 CHIX 120000LX4 09/04/2024 10:20:57 BST 110 79.1000 XLON 971694080540114 09/04/2024 10:20:58 BST 57 79.1000 CHIX 120000LX5 09/04/2024 10:20:59 BST 79 79.1000 XLON 971694080540116 09/04/2024 10:20:59 BST 124 79.1000 XLON 971694080540115 09/04/2024 10:22:34 BST 104 79.1200 TRQX 971694005039308 09/04/2024 10:22:34 BST 116 79.1200 XLON 971694080540242 09/04/2024 10:22:34 BST 166 79.1200 XLON 971694080540241 09/04/2024 10:24:33 BST 33 79.1200 BATE 20000FQH 09/04/2024 10:24:35 BST 5 79.1200 BATE 20000FQN 09/04/2024 10:24:35 BST 33 79.1200 BATE 20000FQO 09/04/2024 10:24:38 BST 5 79.1200 BATE 20000FQT 09/04/2024 10:24:38 BST 33 79.1200 BATE 20000FQU 09/04/2024 10:24:38 BST 45 79.1200 XLON 971694080540349 09/04/2024 10:24:41 BST 54 79.1200 BATE 20000FQV 09/04/2024 10:25:37 BST 33 79.1200 BATE 20000FT6 09/04/2024 10:25:37 BST 27 79.1000 XLON 971694080540414 09/04/2024 10:25:37 BST 35 79.1000 XLON 971694080540413 09/04/2024 10:25:39 BST 2 79.1200 BATE 20000FTB 09/04/2024 10:25:39 BST 3 79.1200 BATE 20000FTA 09/04/2024 10:25:39 BST 122 79.1200 BATE 20000FTC 09/04/2024 10:25:43 BST 30 79.1200 BATE 20000FTM 09/04/2024 10:26:21 BST 39 79.1200 CHIX 120000MJA 09/04/2024 10:26:40 BST 13 79.1200 BATE 20000FVL 09/04/2024 10:26:46 BST 37 79.1200 XLON 971694080540478 09/04/2024 10:26:56 BST 33 79.1200 BATE 20000FW7 09/04/2024 10:27:10 BST 37 79.1200 XLON 971694080540487 09/04/2024 10:27:39 BST 59 79.1000 BATE 20000FXF 09/04/2024 10:27:39 BST 126 79.1000 BATE 20000FXI 09/04/2024 10:27:39 BST 69 79.1000 XLON 971694080540503 09/04/2024 10:27:39 BST 115 79.1000 XLON 971694080540506 09/04/2024 10:27:53 BST 51 79.0600 BATE 20000FXZ 09/04/2024 10:27:53 BST 53 79.0600 BATE 20000FY0 09/04/2024 10:27:53 BST 50 79.0600 CHIX 120000MNB 09/04/2024 10:27:53 BST 5 79.0800 CHIX 120000MNC 09/04/2024 10:27:53 BST 12 79.0800 CHIX 120000MND 09/04/2024 10:27:53 BST 94 79.0800 CHIX 120000MN9 09/04/2024 10:27:58 BST 1 79.0600 BATE 20000FY5 09/04/2024 10:27:58 BST 67 79.0600 BATE 20000FY3 09/04/2024 10:27:58 BST 70 79.0600 BATE 20000FY4 09/04/2024 10:30:05 BST 33 79.0400 BATE 20000G3Z 09/04/2024 10:30:05 BST 49 79.0400 BATE 20000G40 09/04/2024 10:30:05 BST 52 79.0400 BATE 20000G3Y 09/04/2024 10:30:05 BST 48 79.0400 CHIX 120000MV0 09/04/2024 10:30:05 BST 13 79.0400 TRQX 971694005039798 09/04/2024 10:30:05 BST 30 79.0400 TRQX 971694005039797 09/04/2024 10:30:05 BST 41 79.0000 XLON 971694080540680 09/04/2024 10:30:05 BST 41 79.0400 XLON 971694080540676 09/04/2024 10:30:07 BST 39 78.9800 XLON 971694080540683 09/04/2024 10:30:07 BST 53 78.9800 XLON 971694080540682 09/04/2024 10:30:08 BST 42 78.9600 BATE 20000G43 09/04/2024 10:30:08 BST 42 78.9600 BATE 20000G44 09/04/2024 10:31:29 BST 53 78.9000 BATE 20000G6F 09/04/2024 10:31:29 BST 60 78.9000 BATE 20000G6E 09/04/2024 10:31:29 BST 68 78.9000 XLON 971694080540781 09/04/2024 10:33:00 BST 51 78.8800 BATE 20000GB4 09/04/2024 10:33:00 BST 14 78.8800 CHIX 120000N70 09/04/2024 10:33:00 BST 28 78.8800 CHIX 120000N6Z 09/04/2024 10:33:00 BST 40 78.8800 XLON 971694080540894 09/04/2024 10:34:01 BST 15 78.8200 XLON 971694080541016 09/04/2024 10:34:01 BST 22 78.8200 XLON 971694080541017 09/04/2024 10:34:01 BST 37 78.8200 XLON 971694080541012 09/04/2024 10:34:01 BST 37 78.8200 XLON 971694080541014 09/04/2024 10:35:15 BST 19 78.7800 BATE 20000GI0 09/04/2024 10:35:15 BST 38 78.7800 BATE 20000GHZ 09/04/2024 10:35:15 BST 93 78.7800 BATE 20000GHY 09/04/2024 10:35:15 BST 62 78.7800 CHIX 120000NKF 09/04/2024 10:35:15 BST 49 78.7800 XLON 971694080541081 09/04/2024 10:36:24 BST 52 78.7400 XLON 971694080541137 09/04/2024 10:36:34 BST 4 78.7400 BATE 20000GLQ 09/04/2024 10:36:34 BST 62 78.7400 BATE 20000GLP 09/04/2024 10:37:27 BST 46 78.7200 TRQX 971694005040371 09/04/2024 10:37:27 BST 24 78.7400 XLON 971694080541201 09/04/2024 10:39:30 BST 21 78.7000 XLON 971694080541351 09/04/2024 10:39:35 BST 46 78.7000 XLON 971694080541357 09/04/2024 10:40:00 BST 5 78.6800 BATE 20000GV9 09/04/2024 10:40:00 BST 33 78.6800 BATE 20000GV8 09/04/2024 10:40:00 BST 41 78.6800 BATE 20000GVA 09/04/2024 10:40:00 BST 53 78.6800 BATE 20000GV7 09/04/2024 10:40:00 BST 44 78.6800 CHIX 120000O3G 09/04/2024 10:40:00 BST 9 78.6800 XLON 971694080541408 09/04/2024 10:40:00 BST 124 78.6800 XLON 971694080541407 09/04/2024 10:41:22 BST 37 78.6800 XLON 971694080541494 09/04/2024 10:43:20 BST 51 78.7400 XLON 971694080541649 09/04/2024 10:45:13 BST 77 78.7000 BATE 20000HBJ 09/04/2024 10:45:13 BST 99 78.7000 CHIX 120000OP8 09/04/2024 10:45:13 BST 60 78.7000 TRQX 971694005041019 09/04/2024 10:45:13 BST 56 78.6800 XLON 971694080541757 09/04/2024 10:45:13 BST 13 78.7000 XLON 971694080541758 09/04/2024 10:45:13 BST 45 78.7000 XLON 971694080541759 09/04/2024 10:45:13 BST 52 78.7000 XLON 971694080541753 09/04/2024 10:45:15 BST 12 78.6600 BATE 20000HC6 09/04/2024 10:45:15 BST 33 78.6600 BATE 20000HC5 09/04/2024 10:45:15 BST 41 78.6600 BATE 20000HC0 09/04/2024 10:45:15 BST 84 78.6600 XLON 971694080541781 09/04/2024 10:46:41 BST 18 78.6200 CHIX 120000OWU 09/04/2024 10:46:41 BST 32 78.6200 CHIX 120000OWV 09/04/2024 10:46:41 BST 107 78.6200 XLON 971694080541867 09/04/2024 10:49:01 BST 118 78.6800 BATE 20000HQ3 09/04/2024 10:49:03 BST 45 78.6800 BATE 20000HQF 09/04/2024 10:49:06 BST 43 78.6800 BATE 20000HQM 09/04/2024 10:49:30 BST 40 78.6800 CHIX 120000PD6 09/04/2024 10:49:30 BST 171 78.6800 XLON 971694080542156 09/04/2024 10:49:34 BST 53 78.7000 BATE 20000HRS 09/04/2024 10:53:00 BST 14 78.7200 XLON 971694080542441 09/04/2024 10:55:03 BST 6 78.7000 BATE 20000I53 09/04/2024 10:55:03 BST 40 78.7000 BATE 20000I54 09/04/2024 10:55:03 BST 54 78.7000 CHIX 120000Q4D 09/04/2024 10:55:03 BST 32 78.7000 TRQX 971694005041925 09/04/2024 10:55:03 BST 51 78.7000 XLON 971694080542566 09/04/2024 10:55:03 BST 15 78.7200 XLON 971694080542569 09/04/2024 10:55:03 BST 35 78.7200 XLON 971694080542570 09/04/2024 10:55:07 BST 42 78.7200 BATE 20000I5P 09/04/2024 10:55:52 BST 52 78.7200 CHIX 120000Q9C 09/04/2024 10:56:20 BST 15 78.7200 XLON 971694080542712 09/04/2024 10:56:20 BST 115 78.7200 XLON 971694080542713 09/04/2024 10:56:25 BST 33 78.7200 BATE 20000I9Z 09/04/2024 10:56:28 BST 16 78.7200 XLON 971694080542807 09/04/2024 10:56:28 BST 47 78.7200 XLON 971694080542806 09/04/2024 10:56:35 BST 48 78.7200 BATE 20000IAI 09/04/2024 10:56:35 BST 69 78.7200 XLON 971694080542829 09/04/2024 10:56:40 BST 181 78.7400 BATE 20000IAQ 09/04/2024 10:57:49 BST 17 78.7400 XLON 971694080542935 09/04/2024 10:57:49 BST 42 78.7400 XLON 971694080542936 09/04/2024 10:59:15 BST 19 78.7400 XLON 971694080543018 09/04/2024 10:59:15 BST 72 78.7400 XLON 971694080543019 09/04/2024 10:59:35 BST 33 78.7400 BATE 20000IGP 09/04/2024 10:59:35 BST 67 78.7400 BATE 20000IGQ 09/04/2024 10:59:35 BST 158 78.7400 XLON 971694080543071 09/04/2024 11:00:00 BST 15 78.7200 CHIX 120000QR4 09/04/2024 11:00:00 BST 46 78.7200 CHIX 120000QR3 09/04/2024 11:00:00 BST 45 78.7000 TRQX 971694005042429 09/04/2024 11:00:01 BST 76 78.7000 BATE 20000II9 09/04/2024 11:00:01 BST 82 78.7000 BATE 20000II8 09/04/2024 11:00:32 BST 47 78.6800 XLON 971694080543114 09/04/2024 11:00:46 BST 55 78.6800 BATE 20000IK1 09/04/2024 11:00:58 BST 5 78.6600 BATE 20000IKQ 09/04/2024 11:00:58 BST 12 78.6600 BATE 20000IKR 09/04/2024 11:00:58 BST 21 78.6600 BATE 20000IKO 09/04/2024 11:00:58 BST 33 78.6600 BATE 20000IKN 09/04/2024 11:00:58 BST 33 78.6600 BATE 20000IKP 09/04/2024 11:00:58 BST 54 78.6600 BATE 20000IKL 09/04/2024 11:01:00 BST 43 78.6200 BATE 20000IKV 09/04/2024 11:01:00 BST 52 78.6200 BATE 20000IKW 09/04/2024 11:01:00 BST 39 78.6200 CHIX 120000QVQ 09/04/2024 11:01:19 BST 28 78.6000 BATE 20000IM2 09/04/2024 11:01:19 BST 36 78.6000 BATE 20000IM3 09/04/2024 11:02:48 BST 19 78.6000 XLON 971694080543338 09/04/2024 11:02:57 BST 19 78.6000 XLON 971694080543357 09/04/2024 11:02:57 BST 19 78.6000 XLON 971694080543358 09/04/2024 11:04:00 BST 111 78.6200 BATE 20000ITI 09/04/2024 11:04:09 BST 20 78.6400 XLON 971694080543437 09/04/2024 11:04:09 BST 42 78.6400 XLON 971694080543436 09/04/2024 11:05:08 BST 16 78.6400 XLON 971694080543585 09/04/2024 11:05:33 BST 54 78.6200 XLON 971694080543628 09/04/2024 11:05:33 BST 16 78.6400 XLON 971694080543626 09/04/2024 11:05:33 BST 18 78.6400 XLON 971694080543625 09/04/2024 11:05:38 BST 37 78.6200 BATE 20000IXV 09/04/2024 11:05:43 BST 106 78.6200 BATE 20000IXZ 09/04/2024 11:05:43 BST 57 78.6200 XLON 971694080543650 09/04/2024 11:05:51 BST 66 78.6200 BATE 20000IY4 09/04/2024 11:05:55 BST 64 78.6200 BATE 20000IY9 09/04/2024 11:05:55 BST 46 78.6200 XLON 971694080543652 09/04/2024 11:05:58 BST 66 78.6200 BATE 20000IYG 09/04/2024 11:06:01 BST 105 78.6200 BATE 20000IYO 09/04/2024 11:06:01 BST 18 78.6200 XLON 971694080543655 09/04/2024 11:06:04 BST 109 78.6200 BATE 20000IYR 09/04/2024 11:06:04 BST 43 78.6200 XLON 971694080543663 09/04/2024 11:06:06 BST 38 78.6200 BATE 20000IZ8 09/04/2024 11:06:25 BST 11 78.6200 BATE 20000IZY 09/04/2024 11:06:25 BST 43 78.6200 BATE 20000IZX 09/04/2024 11:06:25 BST 82 78.6200 CHIX 120000RM1 09/04/2024 11:06:28 BST 68 78.6200 BATE 20000J02 09/04/2024 11:07:35 BST 40 78.6400 XLON 971694080543816 09/04/2024 11:08:16 BST 7 78.6200 BATE 20000J3R 09/04/2024 11:08:16 BST 88 78.6200 BATE 20000J3S 09/04/2024 11:08:22 BST 70 78.6000 CHIX 120000RSY 09/04/2024 11:08:22 BST 18 78.6000 XLON 971694080543867 09/04/2024 11:08:22 BST 50 78.6000 XLON 971694080543866 09/04/2024 11:09:12 BST 47 78.5800 BATE 20000J6B 09/04/2024 11:09:12 BST 53 78.5800 BATE 20000J6A 09/04/2024 11:09:12 BST 56 78.5800 TRQX 971694005043196 09/04/2024 11:09:12 BST 60 78.5800 XLON 971694080543977 09/04/2024 11:09:27 BST 38 78.5600 BATE 20000J7B 09/04/2024 11:09:27 BST 38 78.5600 BATE 20000J7F 09/04/2024 11:09:27 BST 46 78.5600 XLON 971694080544009 09/04/2024 11:09:31 BST 39 78.5600 BATE 20000J7J 09/04/2024 11:09:33 BST 46 78.5600 BATE 20000J7M 09/04/2024 11:11:20 BST 46 78.5600 BATE 20000JDO 09/04/2024 11:11:20 BST 17 78.5600 CHIX 120000SC1 09/04/2024 11:11:20 BST 25 78.5600 CHIX 120000SBZ 09/04/2024 11:11:20 BST 82 78.5800 XLON 971694080544280 09/04/2024 11:12:00 BST 39 78.5600 CHIX 120000SG5 09/04/2024 11:12:00 BST 81 78.5600 XLON 971694080544332 09/04/2024 11:16:55 BST 28 78.6800 XLON 971694080544774 09/04/2024 11:16:55 BST 83 78.6800 XLON 971694080544775 09/04/2024 11:20:15 BST 120 78.7800 BATE 20000K17 09/04/2024 11:20:17 BST 20 78.8000 XLON 971694080545088 09/04/2024 11:20:17 BST 29 78.8000 XLON 971694080545087 09/04/2024 11:20:33 BST 51 78.8200 CHIX 120000TJZ 09/04/2024 11:20:33 BST 17 78.8200 XLON 971694080545109 09/04/2024 11:20:33 BST 24 78.8200 XLON 971694080545112 09/04/2024 11:20:33 BST 136 78.8200 XLON 971694080545110 09/04/2024 11:20:33 BST 140 78.8200 XLON 971694080545113 09/04/2024 11:21:05 BST 21 78.8200 XLON 971694080545147 09/04/2024 11:21:10 BST 21 78.8200 XLON 971694080545152 09/04/2024 11:21:10 BST 46 78.8200 XLON 971694080545151 09/04/2024 11:21:14 BST 44 78.8200 BATE 20000K3K 09/04/2024 11:21:15 BST 22 78.8200 XLON 971694080545161 09/04/2024 11:21:15 BST 44 78.8200 XLON 971694080545160 09/04/2024 11:21:25 BST 22 78.8200 XLON 971694080545163 09/04/2024 11:21:27 BST 56 78.8000 BATE 20000K4A 09/04/2024 11:21:27 BST 58 78.8000 BATE 20000K4B 09/04/2024 11:21:27 BST 67 78.8000 CHIX 120000TOQ 09/04/2024 11:21:27 BST 68 78.8000 CHIX 120000TOP 09/04/2024 11:21:27 BST 43 78.8000 TRQX 971694005044304 09/04/2024 11:21:27 BST 47 78.8000 TRQX 971694005044303 09/04/2024 11:21:27 BST 22 78.8000 XLON 971694080545170 09/04/2024 11:21:27 BST 149 78.8000 XLON 971694080545169 09/04/2024 11:21:27 BST 22 78.8200 XLON 971694080545171 09/04/2024 11:21:27 BST 23 78.8200 XLON 971694080545173 09/04/2024 11:21:27 BST 42 78.8200 XLON 971694080545172 09/04/2024 11:21:45 BST 33 78.7800 BATE 20000K5G 09/04/2024 11:21:45 BST 73 78.7800 BATE 20000K5H 09/04/2024 11:21:45 BST 110 78.7800 BATE 20000K5F 09/04/2024 11:22:40 BST 16 78.7800 XLON 971694080545323 09/04/2024 11:23:30 BST 47 78.7800 XLON 971694080545376 09/04/2024 11:25:53 BST 19 78.8400 CHIX 120000U6W 09/04/2024 11:25:53 BST 24 78.8400 CHIX 120000U6V 09/04/2024 11:26:12 BST 20 78.8400 XLON 971694080545549 09/04/2024 11:27:24 BST 25 78.8400 XLON 971694080545622 09/04/2024 11:27:29 BST 25 78.8400 XLON 971694080545627 09/04/2024 11:27:34 BST 25 78.8400 XLON 971694080545628 09/04/2024 11:27:34 BST 26 78.8400 XLON 971694080545630 09/04/2024 11:27:34 BST 58 78.8400 XLON 971694080545629 09/04/2024 11:28:11 BST 33 78.8400 BATE 20000KKU 09/04/2024 11:28:11 BST 42 78.8200 TRQX 971694005044792 09/04/2024 11:28:11 BST 26 78.8200 XLON 971694080545636 09/04/2024 11:28:12 BST 46 78.8200 BATE 20000KKV 09/04/2024 11:29:32 BST 51 78.8200 XLON 971694080545733 09/04/2024 11:30:29 BST 108 78.8000 BATE 20000KSW 09/04/2024 11:30:29 BST 5 78.8200 BATE 20000KSZ 09/04/2024 11:30:29 BST 33 78.8200 BATE 20000KSY 09/04/2024 11:30:29 BST 48 78.8000 CHIX 120000UT2 09/04/2024 11:30:29 BST 107 78.8000 CHIX 120000UT0 09/04/2024 11:30:29 BST 15 78.7600 TRQX 971694005045001 09/04/2024 11:30:29 BST 24 78.7600 TRQX 971694005045002 09/04/2024 11:30:29 BST 43 78.8000 TRQX 971694005044999 09/04/2024 11:30:29 BST 5 78.8000 XLON 971694080545825 09/04/2024 11:30:29 BST 24 78.8000 XLON 971694080545824 09/04/2024 11:30:29 BST 30 78.8000 XLON 971694080545826 09/04/2024 11:30:29 BST 167 78.8000 XLON 971694080545820 09/04/2024 11:30:30 BST 48 78.7400 XLON 971694080545836 09/04/2024 11:30:30 BST 50 78.7600 XLON 971694080545829 09/04/2024 11:30:30 BST 92 78.7600 XLON 971694080545830 09/04/2024 11:30:35 BST 5 78.7600 BATE 20000KTK 09/04/2024 11:30:35 BST 33 78.7600 BATE 20000KTJ 09/04/2024 11:30:35 BST 33 78.7600 BATE 20000KTL 09/04/2024 11:30:36 BST 5 78.7600 BATE 20000KTT 09/04/2024 11:30:38 BST 5 78.7600 BATE 20000KU9 09/04/2024 11:30:41 BST 5 78.7200 BATE 20000KUE 09/04/2024 11:30:41 BST 33 78.7200 BATE 20000KUF 09/04/2024 11:30:42 BST 5 78.7200 BATE 20000KUK 09/04/2024 11:30:42 BST 33 78.7200 BATE 20000KUL 09/04/2024 11:30:44 BST 5 78.7200 BATE 20000KUO 09/04/2024 11:30:44 BST 33 78.7200 BATE 20000KUP 09/04/2024 11:30:46 BST 36 78.7000 BATE 20000KUX 09/04/2024 11:33:50 BST 40 78.6800 BATE 20000L45 09/04/2024 11:33:50 BST 25 78.6800 XLON 971694080546276 09/04/2024 11:33:50 BST 46 78.6800 XLON 971694080546275 09/04/2024 11:33:50 BST 100 78.6800 XLON 971694080546279 09/04/2024 11:33:58 BST 14 78.6600 CHIX 120000VCK 09/04/2024 11:33:58 BST 25 78.6600 CHIX 120000VCL 09/04/2024 11:33:58 BST 57 78.6600 XLON 971694080546289 09/04/2024 11:34:02 BST 22 78.6400 BATE 20000L4C 09/04/2024 11:34:02 BST 36 78.6400 BATE 20000L4B 09/04/2024 11:35:55 BST 13 78.6000 BATE 20000LA6 09/04/2024 11:35:55 BST 23 78.6000 BATE 20000LA8 09/04/2024 11:35:55 BST 44 78.6000 BATE 20000LA7 09/04/2024 11:35:55 BST 113 78.6000 BATE 20000LA5 09/04/2024 11:35:55 BST 59 78.6000 XLON 971694080546610 09/04/2024 11:35:56 BST 56 78.5800 XLON 971694080546616 09/04/2024 11:35:56 BST 101 78.5800 XLON 971694080546614 09/04/2024 11:36:00 BST 31 78.6000 BATE 20000LAH 09/04/2024 11:36:31 BST 88 78.6000 XLON 971694080546699 09/04/2024 11:36:48 BST 27 78.6000 XLON 971694080546710 09/04/2024 11:36:48 BST 71 78.6000 XLON 971694080546711 09/04/2024 11:36:50 BST 48 78.5800 CHIX 120000VRY 09/04/2024 11:36:50 BST 94 78.5800 XLON 971694080546713 09/04/2024 11:36:56 BST 77 78.5600 BATE 20000LCN 09/04/2024 11:36:56 BST 129 78.5600 BATE 20000LCL 09/04/2024 11:36:56 BST 20 78.5800 XLON 971694080546729 09/04/2024 11:36:56 BST 26 78.5800 XLON 971694080546728 09/04/2024 11:37:15 BST 27 78.5600 XLON 971694080546754 09/04/2024 11:37:22 BST 158 78.5200 XLON 971694080546777 09/04/2024 11:37:29 BST 5 78.5400 BATE 20000LET 09/04/2024 11:37:29 BST 33 78.5400 BATE 20000LES 09/04/2024 11:37:40 BST 21 78.5200 XLON 971694080546839 09/04/2024 11:37:40 BST 128 78.5200 XLON 971694080546840 09/04/2024 11:38:02 BST 66 78.5400 BATE 20000LGJ 09/04/2024 11:38:50 BST 5 78.5800 XLON 971694080547023 09/04/2024 11:38:50 BST 23 78.5800 XLON 971694080547025 09/04/2024 11:38:50 BST 98 78.5800 XLON 971694080547024 09/04/2024 11:38:54 BST 49 78.5400 BATE 20000LIN 09/04/2024 11:38:57 BST 6 78.5400 BATE 20000LIR 09/04/2024 11:38:57 BST 41 78.5400 BATE 20000LIQ 09/04/2024 11:38:57 BST 57 78.5400 BATE 20000LIS 09/04/2024 11:38:57 BST 15 78.5400 CHIX 120000W2M 09/04/2024 11:38:57 BST 55 78.5400 CHIX 120000W2L 09/04/2024 11:39:28 BST 24 78.5400 BATE 20000LJS 09/04/2024 11:40:32 BST 8 78.5200 XLON 971694080547116 09/04/2024 11:40:32 BST 15 78.5200 XLON 971694080547115 09/04/2024 11:40:32 BST 18 78.5200 XLON 971694080547117 09/04/2024 11:40:32 BST 19 78.5200 XLON 971694080547122 09/04/2024 11:40:32 BST 30 78.5200 XLON 971694080547123 09/04/2024 11:40:32 BST 41 78.5200 XLON 971694080547114 09/04/2024 11:40:32 BST 47 78.5200 XLON 971694080547118 09/04/2024 11:40:37 BST 21 78.5000 BATE 20000LM9 09/04/2024 11:40:37 BST 33 78.5000 BATE 20000LM8 09/04/2024 11:44:33 BST 53 78.4800 BATE 20000LX4 09/04/2024 11:44:33 BST 94 78.4800 XLON 971694080547523 09/04/2024 11:44:59 BST 41 78.4600 CHIX 120000WS8 09/04/2024 11:44:59 BST 46 78.4600 CHIX 120000WS9 09/04/2024 11:45:59 BST 24 78.4600 BATE 20000LZJ 09/04/2024 11:46:17 BST 39 78.4400 BATE 20000M0J 09/04/2024 11:46:17 BST 47 78.4400 BATE 20000M0K 09/04/2024 11:47:42 BST 64 78.4800 BATE 20000M32 09/04/2024 11:47:42 BST 63 78.5000 CHIX 120000X2V 09/04/2024 11:47:42 BST 39 78.5000 XLON 971694080547812 09/04/2024 11:47:42 BST 159 78.5000 XLON 971694080547811 09/04/2024 11:47:45 BST 63 78.4800 BATE 20000M3B 09/04/2024 11:47:50 BST 86 78.4800 BATE 20000M3I 09/04/2024 11:47:53 BST 60 78.4800 BATE 20000M3R 09/04/2024 11:49:06 BST 64 78.5200 BATE 20000M6V 09/04/2024 11:49:16 BST 33 78.5200 BATE 20000M7E 09/04/2024 11:53:49 BST 5 78.6000 CHIX 120000XSG 09/04/2024 11:53:49 BST 155 78.6000 CHIX 120000XSF 09/04/2024 11:53:49 BST 8 78.6000 TRQX 971694005046856 09/04/2024 11:53:49 BST 45 78.6000 TRQX 971694005046855 09/04/2024 11:53:49 BST 55 78.6000 TRQX 971694005046854 09/04/2024 11:53:49 BST 26 78.6000 XLON 971694080548288 09/04/2024 11:53:49 BST 76 78.6000 XLON 971694080548287 09/04/2024 11:53:49 BST 129 78.6000 XLON 971694080548290 09/04/2024 11:53:57 BST 108 78.6000 CHIX 120000XSQ 09/04/2024 11:54:00 BST 28 78.6000 XLON 971694080548299 09/04/2024 11:54:00 BST 28 78.6000 XLON 971694080548302 09/04/2024 11:54:00 BST 45 78.6000 XLON 971694080548301 09/04/2024 11:54:00 BST 146 78.6000 XLON 971694080548300 09/04/2024 11:54:02 BST 33 78.6000 BATE 20000MI7 09/04/2024 11:54:02 BST 59 78.5800 TRQX 971694005046863 09/04/2024 11:54:04 BST 33 78.6000 BATE 20000MIG 09/04/2024 11:54:06 BST 5 78.6000 BATE 20000MIK 09/04/2024 11:54:06 BST 33 78.6000 BATE 20000MIL 09/04/2024 11:54:08 BST 76 78.6000 BATE 20000MIS 09/04/2024 11:55:02 BST 52 78.6200 XLON 971694080548394 09/04/2024 11:55:37 BST 37 78.6200 XLON 971694080548464 09/04/2024 11:56:02 BST 39 78.6200 XLON 971694080548487 09/04/2024 11:56:38 BST 42 78.6200 XLON 971694080548574 09/04/2024 11:58:06 BST 57 78.6000 BATE 20000MQL 09/04/2024 11:58:06 BST 25 78.6000 CHIX 120000Y7I 09/04/2024 11:58:06 BST 81 78.6000 CHIX 120000Y7H 09/04/2024 11:58:06 BST 43 78.6000 TRQX 971694005047170 09/04/2024 11:59:18 BST 32 78.6200 XLON 971694080548767 09/04/2024 11:59:18 BST 113 78.6200 XLON 971694080548762 09/04/2024 12:00:46 BST 142 78.6400 XLON 971694080548881 09/04/2024 12:01:08 BST 18 78.6800 XLON 971694080548914 09/04/2024 12:01:36 BST 24 78.7200 XLON 971694080548974 09/04/2024 12:05:55 BST 32 78.7600 BATE 20000NC3 09/04/2024 12:05:55 BST 35 78.7600 BATE 20000NC4 09/04/2024 12:05:55 BST 45 78.7600 BATE 20000NBZ 09/04/2024 12:05:55 BST 76 78.7600 BATE 20000NC1 09/04/2024 12:05:55 BST 13 78.7600 CHIX 120000YZ0 09/04/2024 12:05:55 BST 58 78.7600 CHIX 120000YYU 09/04/2024 12:05:55 BST 85 78.7600 CHIX 120000YYV 09/04/2024 12:05:55 BST 127 78.7600 CHIX 120000YYZ 09/04/2024 12:05:55 BST 5 78.7600 TRQX 971694005047692 09/04/2024 12:05:55 BST 38 78.7600 TRQX 971694005047693 09/04/2024 12:05:55 BST 50 78.7600 XLON 971694080549361 09/04/2024 12:05:55 BST 65 78.7600 XLON 971694080549362 09/04/2024 12:05:55 BST 127 78.7600 XLON 971694080549360 09/04/2024 12:05:55 BST 179 78.7600 XLON 971694080549355 09/04/2024 12:05:58 BST 13 78.7600 CHIX 120000YZB 09/04/2024 12:06:03 BST 38 78.7600 XLON 971694080549392 09/04/2024 12:06:03 BST 45 78.7600 XLON 971694080549393 09/04/2024 12:06:47 BST 81 78.8000 BATE 20000NH5 09/04/2024 12:06:47 BST 81 78.8000 BATE 20000NH6 09/04/2024 12:06:47 BST 58 78.8000 CHIX 120000Z75 09/04/2024 12:06:47 BST 66 78.8000 TRQX 971694005047792 09/04/2024 12:06:47 BST 60 78.8000 XLON 971694080549419 09/04/2024 12:06:47 BST 65 78.8000 XLON 971694080549418 09/04/2024 12:06:48 BST 123 78.8000 XLON 971694080549420 09/04/2024 12:07:12 BST 76 78.8200 BATE 20000NHX 09/04/2024 12:07:12 BST 176 78.8200 BATE 20000NHW 09/04/2024 12:07:12 BST 43 78.8200 XLON 971694080549519 09/04/2024 12:07:17 BST 106 78.8200 XLON 971694080549528 09/04/2024 12:07:19 BST 51 78.8200 XLON 971694080549529 09/04/2024 12:07:57 BST 42 78.8400 XLON 971694080549587 09/04/2024 12:07:57 BST 65 78.8400 XLON 971694080549586 09/04/2024 12:08:45 BST 33 78.8400 BATE 20000NKT 09/04/2024 12:11:08 BST 6 78.8400 BATE 20000NRN 09/04/2024 12:11:08 BST 77 78.8400 BATE 20000NRO 09/04/2024 12:11:08 BST 15 78.8400 CHIX 120000ZM3 09/04/2024 12:11:08 BST 27 78.8400 CHIX 120000ZM2 09/04/2024 12:11:08 BST 69 78.8400 CHIX 120000ZM1 09/04/2024 12:11:08 BST 50 78.8400 XLON 971694080549875 09/04/2024 12:11:08 BST 75 78.8400 XLON 971694080549872 09/04/2024 12:16:14 BST 121 78.9200 CHIX 12000104W 09/04/2024 12:16:18 BST 22 78.9200 XLON 971694080550075 09/04/2024 12:18:26 BST 25 78.9200 XLON 971694080550169 09/04/2024 12:18:26 BST 46 78.9200 XLON 971694080550170 09/04/2024 12:18:31 BST 25 78.9200 XLON 971694080550173 09/04/2024 12:19:41 BST 13 78.9400 BATE 20000OD4 09/04/2024 12:19:41 BST 26 78.9400 XLON 971694080550219 09/04/2024 12:19:41 BST 100 78.9400 XLON 971694080550220 09/04/2024 12:20:17 BST 27 78.9400 XLON 971694080550253 09/04/2024 12:20:17 BST 52 78.9400 XLON 971694080550254 09/04/2024 12:20:30 BST 22 78.9400 XLON 971694080550274 09/04/2024 12:20:30 BST 43 78.9400 XLON 971694080550275 09/04/2024 12:26:59 BST 12 78.9400 BATE 20000OUP 09/04/2024 12:26:59 BST 38 78.9400 BATE 20000OUO 09/04/2024 12:26:59 BST 14 78.9600 BATE 20000OUG 09/04/2024 12:26:59 BST 33 78.9600 BATE 20000OUF 09/04/2024 12:26:59 BST 78 78.9600 BATE 20000OU7 09/04/2024 12:26:59 BST 129 78.9600 BATE 20000OUH 09/04/2024 12:26:59 BST 13 78.9600 CHIX 12000117W 09/04/2024 12:26:59 BST 49 78.9600 CHIX 12000117X 09/04/2024 12:26:59 BST 123 78.9600 TRQX 971694005049155 09/04/2024 12:26:59 BST 6 78.9600 XLON 971694080550586 09/04/2024 12:26:59 BST 130 78.9600 XLON 971694080550585 09/04/2024 12:26:59 BST 172 78.9600 XLON 971694080550568 09/04/2024 12:27:00 BST 40 78.9400 BATE 20000OUS 09/04/2024 12:27:01 BST 66 78.9400 BATE 20000OV0 09/04/2024 12:27:05 BST 40 78.9400 XLON 971694080550594 09/04/2024 12:27:06 BST 40 78.9400 XLON 971694080550595 09/04/2024 12:27:07 BST 26 78.9400 XLON 971694080550597 09/04/2024 12:27:07 BST 40 78.9400 XLON 971694080550598 09/04/2024 12:27:52 BST 36 78.9400 BATE 20000OX0 09/04/2024 12:27:52 BST 14 78.9400 CHIX 1200011CI 09/04/2024 12:27:52 BST 26 78.9400 XLON 971694080550626 09/04/2024 12:27:53 BST 54 78.9200 TRQX 971694005049223 09/04/2024 12:27:53 BST 135 78.9200 XLON 971694080550627 09/04/2024 12:27:55 BST 14 78.8800 CHIX 1200011CY 09/04/2024 12:27:57 BST 16 78.8800 BATE 20000OXE 09/04/2024 12:27:57 BST 5 78.9000 BATE 20000OXG 09/04/2024 12:27:57 BST 55 78.9000 BATE 20000OXF 09/04/2024 12:27:57 BST 23 78.8800 XLON 971694080550637 09/04/2024 12:27:57 BST 24 78.8800 XLON 971694080550636 09/04/2024 12:27:57 BST 24 78.8800 XLON 971694080550638 09/04/2024 12:27:57 BST 149 78.8800 XLON 971694080550635 09/04/2024 12:27:59 BST 5 78.9000 BATE 20000OXM 09/04/2024 12:27:59 BST 33 78.9000 BATE 20000OXL 09/04/2024 12:27:59 BST 52 78.9000 BATE 20000OXN 09/04/2024 12:27:59 BST 23 78.8800 XLON 971694080550640 09/04/2024 12:27:59 BST 38 78.8800 XLON 971694080550641 09/04/2024 12:28:02 BST 3 78.9000 BATE 20000OXQ 09/04/2024 12:28:02 BST 5 78.9000 BATE 20000OXS 09/04/2024 12:28:02 BST 33 78.9000 BATE 20000OXR 09/04/2024 12:28:02 BST 52 78.9000 BATE 20000OXT 09/04/2024 12:28:04 BST 5 78.9000 BATE 20000OY8 09/04/2024 12:28:04 BST 33 78.9000 BATE 20000OY7 09/04/2024 12:28:04 BST 89 78.9000 BATE 20000OY9 09/04/2024 12:28:05 BST 3 78.9000 BATE 20000OYA 09/04/2024 12:28:05 BST 5 78.9000 BATE 20000OYC 09/04/2024 12:28:05 BST 33 78.9000 BATE 20000OYB 09/04/2024 12:28:05 BST 127 78.9000 BATE 20000OYD 09/04/2024 12:28:06 BST 3 78.9000 BATE 20000OYE 09/04/2024 12:28:06 BST 5 78.9000 BATE 20000OYG 09/04/2024 12:28:06 BST 33 78.9000 BATE 20000OYF 09/04/2024 12:28:06 BST 127 78.9000 BATE 20000OYH 09/04/2024 12:28:07 BST 38 78.8800 XLON 971694080550652 09/04/2024 12:28:21 BST 12 78.8800 CHIX 1200011EP 09/04/2024 12:28:21 BST 25 78.8800 CHIX 1200011EQ 09/04/2024 12:28:33 BST 3 78.8600 BATE 20000OZ7 09/04/2024 12:28:33 BST 57 78.8600 BATE 20000OZ6 09/04/2024 12:28:33 BST 69 78.8600 CHIX 1200011EX 09/04/2024 12:28:33 BST 3 78.8800 XLON 971694080550673 09/04/2024 12:28:33 BST 35 78.8800 XLON 971694080550674 09/04/2024 12:28:56 BST 89 78.8600 CHIX 1200011FU 09/04/2024 12:29:25 BST 18 78.8600 XLON 971694080550696 09/04/2024 12:29:25 BST 24 78.8600 XLON 971694080550695 09/04/2024 12:33:15 BST 52 78.9200 CHIX 1200011X7 09/04/2024 12:33:15 BST 26 78.9200 XLON 971694080550870 09/04/2024 12:33:37 BST 18 78.9200 CHIX 1200011XY 09/04/2024 12:33:37 BST 20 78.9200 CHIX 1200011XZ 09/04/2024 12:33:37 BST 1 78.9200 XLON 971694080550928 09/04/2024 12:33:37 BST 31 78.9200 XLON 971694080550926 09/04/2024 12:33:37 BST 125 78.9200 XLON 971694080550927 09/04/2024 12:33:55 BST 83 78.9400 BATE 20000PAX 09/04/2024 12:34:09 BST 18 78.9400 BATE 20000PBG 09/04/2024 12:34:09 BST 23 78.9400 BATE 20000PBE 09/04/2024 12:34:09 BST 27 78.9400 BATE 20000PBF 09/04/2024 12:34:09 BST 157 78.9400 BATE 20000PBD 09/04/2024 12:34:09 BST 78 78.9400 TRQX 971694005049686 09/04/2024 12:34:46 BST 95 78.9600 XLON 971694080550993 09/04/2024 12:34:48 BST 70 78.9600 XLON 971694080551006 09/04/2024 12:35:26 BST 21 78.9600 BATE 20000PDQ 09/04/2024 12:35:26 BST 24 78.9600 BATE 20000PDJ 09/04/2024 12:35:26 BST 57 78.9600 BATE 20000PDI 09/04/2024 12:35:26 BST 68 78.9600 BATE 20000PDP 09/04/2024 12:35:26 BST 13 78.9600 XLON 971694080551044 09/04/2024 12:35:26 BST 18 78.9600 XLON 971694080551041 09/04/2024 12:35:26 BST 27 78.9600 XLON 971694080551040 09/04/2024 12:35:26 BST 36 78.9600 XLON 971694080551043 09/04/2024 12:35:26 BST 50 78.9600 XLON 971694080551042 09/04/2024 12:35:26 BST 138 78.9600 XLON 971694080551039 09/04/2024 12:35:27 BST 6 78.9600 XLON 971694080551047 09/04/2024 12:35:27 BST 142 78.9600 XLON 971694080551048 09/04/2024 12:36:09 BST 56 78.9600 BATE 20000PFG 09/04/2024 12:38:50 BST 37 79.0000 CHIX 1200012DU 09/04/2024 12:38:50 BST 2 79.0000 XLON 971694080551206 09/04/2024 12:42:36 BST 29 79.0200 XLON 971694080551390 09/04/2024 12:42:36 BST 41 79.0200 XLON 971694080551391 09/04/2024 12:43:00 BST 29 79.0200 XLON 971694080551417 09/04/2024 12:43:00 BST 48 79.0200 XLON 971694080551418 09/04/2024 12:43:00 BST 52 79.0200 XLON 971694080551419 09/04/2024 12:43:02 BST 33 79.0000 BATE 20000PTR 09/04/2024 12:43:02 BST 145 79.0000 BATE 20000PTS 09/04/2024 12:43:02 BST 163 79.0000 BATE 20000PTQ 09/04/2024 12:43:02 BST 51 79.0000 CHIX 1200012SD 09/04/2024 12:43:02 BST 109 79.0000 CHIX 1200012SE 09/04/2024 12:43:02 BST 73 79.0000 TRQX 971694005050234 09/04/2024 12:43:02 BST 7 79.0000 XLON 971694080551429 09/04/2024 12:43:02 BST 49 79.0000 XLON 971694080551428 09/04/2024 12:43:02 BST 68 79.0000 XLON 971694080551427 09/04/2024 12:43:03 BST 29 79.0000 CHIX 1200012SO 09/04/2024 12:43:03 BST 101 79.0000 CHIX 1200012SP 09/04/2024 12:43:05 BST 77 79.0000 XLON 971694080551443 09/04/2024 12:43:05 BST 79 79.0000 XLON 971694080551444 09/04/2024 12:43:07 BST 46 79.0000 XLON 971694080551460 09/04/2024 12:43:07 BST 147 79.0000 XLON 971694080551445 09/04/2024 12:44:06 BST 31 79.0000 XLON 971694080551507 09/04/2024 12:44:06 BST 41 79.0000 XLON 971694080551508 09/04/2024 12:46:38 BST 36 79.0000 XLON 971694080551664 09/04/2024 12:46:55 BST 37 79.0000 XLON 971694080551670 09/04/2024 12:49:47 BST 50 79.0200 XLON 971694080551779 09/04/2024 12:50:02 BST 37 79.0200 XLON 971694080551785 09/04/2024 12:50:02 BST 48 79.0200 XLON 971694080551787 09/04/2024 12:50:02 BST 52 79.0200 XLON 971694080551786 09/04/2024 12:50:08 BST 179 79.0000 XLON 971694080551793 09/04/2024 12:50:40 BST 16 79.0000 BATE 20000Q9G 09/04/2024 12:50:40 BST 42 79.0000 BATE 20000Q9H 09/04/2024 12:50:40 BST 25 79.0000 XLON 971694080551814 09/04/2024 12:52:17 BST 45 79.0600 XLON 971694080551889 09/04/2024 12:52:17 BST 33 79.0800 XLON 971694080551885 09/04/2024 12:52:17 BST 83 79.0800 XLON 971694080551884 09/04/2024 12:52:44 BST 14 79.0800 CHIX 1200013N3 09/04/2024 12:52:44 BST 136 79.0800 CHIX 1200013N2 09/04/2024 12:52:49 BST 24 79.0800 CHIX 1200013NC 09/04/2024 12:53:28 BST 45 79.0600 CHIX 1200013PH 09/04/2024 12:53:28 BST 59 79.0600 TRQX 971694005050918 09/04/2024 12:53:28 BST 87 79.0600 XLON 971694080552017 09/04/2024 12:53:31 BST 118 79.0600 XLON 971694080552021 09/04/2024 12:55:24 BST 82 79.0600 CHIX 1200013UM 09/04/2024 12:55:24 BST 112 79.0600 CHIX 1200013UJ 09/04/2024 12:55:24 BST 11 79.0600 XLON 971694080552137 09/04/2024 12:55:24 BST 20 79.0600 XLON 971694080552134 09/04/2024 12:55:24 BST 50 79.0600 XLON 971694080552136 09/04/2024 12:55:24 BST 93 79.0600 XLON 971694080552135 09/04/2024 12:55:24 BST 130 79.0600 XLON 971694080552133 09/04/2024 12:55:26 BST 38 79.0600 XLON 971694080552138 09/04/2024 12:55:27 BST 146 79.0600 XLON 971694080552140 09/04/2024 12:58:50 BST 21 79.0800 XLON 971694080552296 09/04/2024 12:58:50 BST 34 79.0800 XLON 971694080552295 09/04/2024 12:59:15 BST 26 79.1000 CHIX 120001492 09/04/2024 12:59:15 BST 7 79.1000 XLON 971694080552343 09/04/2024 12:59:15 BST 19 79.1000 XLON 971694080552344 09/04/2024 12:59:15 BST 56 79.1000 XLON 971694080552342 09/04/2024 12:59:16 BST 66 79.1000 CHIX 120001493 09/04/2024 12:59:31 BST 8 79.1000 CHIX 12000149D 09/04/2024 12:59:46 BST 104 79.1200 XLON 971694080552360 09/04/2024 12:59:50 BST 98 79.1200 BATE 20000QRP 09/04/2024 13:01:16 BST 28 79.1400 XLON 971694080552420 09/04/2024 13:01:16 BST 48 79.1400 XLON 971694080552421 09/04/2024 13:01:16 BST 52 79.1400 XLON 971694080552422 09/04/2024 13:01:21 BST 28 79.1400 XLON 971694080552425 09/04/2024 13:01:21 BST 52 79.1400 XLON 971694080552424 09/04/2024 13:02:04 BST 29 79.1400 XLON 971694080552464 09/04/2024 13:02:04 BST 52 79.1400 XLON 971694080552462 09/04/2024 13:02:04 BST 74 79.1400 XLON 971694080552463 09/04/2024 13:02:09 BST 52 79.1400 XLON 971694080552476 09/04/2024 13:03:09 BST 37 79.1400 CHIX 1200014JB 09/04/2024 13:04:28 BST 12 79.1400 BATE 20000R17 09/04/2024 13:04:28 BST 12 79.1400 BATE 20000R18 09/04/2024 13:04:28 BST 23 79.1400 BATE 20000R19 09/04/2024 13:04:28 BST 33 79.1400 BATE 20000R16 09/04/2024 13:04:29 BST 147 79.1400 XLON 971694080552605 09/04/2024 13:04:33 BST 43 79.1400 CHIX 1200014OG 09/04/2024 13:04:33 BST 37 79.1400 XLON 971694080552610 09/04/2024 13:04:38 BST 43 79.1400 XLON 971694080552611 09/04/2024 13:09:53 BST 29 79.1600 BATE 20000RC4 09/04/2024 13:09:53 BST 117 79.1600 BATE 20000RC7 09/04/2024 13:09:53 BST 125 79.1600 BATE 20000RC3 09/04/2024 13:09:53 BST 57 79.1600 TRQX 971694005051835 09/04/2024 13:09:53 BST 42 79.1600 XLON 971694080552842 09/04/2024 13:09:53 BST 48 79.1600 XLON 971694080552838 09/04/2024 13:09:53 BST 50 79.1600 XLON 971694080552840 09/04/2024 13:09:53 BST 52 79.1600 XLON 971694080552839 09/04/2024 13:09:53 BST 62 79.1600 XLON 971694080552837 09/04/2024 13:09:53 BST 95 79.1600 XLON 971694080552836 09/04/2024 13:09:53 BST 163 79.1600 XLON 971694080552841 09/04/2024 13:09:58 BST 42 79.1600 XLON 971694080552844 09/04/2024 13:09:58 BST 117 79.1600 XLON 971694080552843 09/04/2024 13:10:27 BST 45 79.1600 XLON 971694080552886 09/04/2024 13:10:27 BST 108 79.1600 XLON 971694080552887 09/04/2024 13:10:27 BST 157 79.1600 XLON 971694080552884 09/04/2024 13:10:27 BST 165 79.1600 XLON 971694080552885 09/04/2024 13:13:29 BST 41 79.1600 XLON 971694080553170 09/04/2024 13:13:29 BST 74 79.1600 XLON 971694080553171 09/04/2024 13:14:10 BST 48 79.1800 XLON 971694080553319 09/04/2024 13:14:36 BST 38 79.1800 XLON 971694080553456 09/04/2024 13:14:43 BST 46 79.1400 CHIX 1200015P3 09/04/2024 13:14:43 BST 42 79.1400 XLON 971694080553473 09/04/2024 13:14:44 BST 33 79.1600 BATE 20000RQ1 09/04/2024 13:14:44 BST 48 79.1400 CHIX 1200015P6 09/04/2024 13:14:44 BST 98 79.1400 CHIX 1200015P5 09/04/2024 13:14:44 BST 162 79.1400 CHIX 1200015P4 09/04/2024 13:14:44 BST 25 79.1600 TRQX 971694005052149 09/04/2024 13:14:44 BST 31 79.1600 TRQX 971694005052150 09/04/2024 13:14:44 BST 33 79.1600 TRQX 971694005052148 09/04/2024 13:14:48 BST 168 79.1400 XLON 971694080553478 09/04/2024 13:14:49 BST 5 79.1600 BATE 20000RQL 09/04/2024 13:14:49 BST 33 79.1600 BATE 20000RQK 09/04/2024 13:14:50 BST 5 79.1600 BATE 20000RQP 09/04/2024 13:14:51 BST 34 79.1400 BATE 20000RQQ 09/04/2024 13:15:08 BST 29 79.1400 BATE 20000RS1 09/04/2024 13:16:57 BST 33 79.1800 BATE 20000RWB 09/04/2024 13:17:00 BST 101 79.1800 BATE 20000RWF 09/04/2024 13:19:00 BST 50 79.2000 BATE 20000S1X 09/04/2024 13:20:05 BST 21 79.2000 BATE 20000S4U 09/04/2024 13:20:08 BST 43 79.1600 BATE 20000S54 09/04/2024 13:20:08 BST 40 79.1800 CHIX 12000169F 09/04/2024 13:20:08 BST 88 79.1800 CHIX 12000169J 09/04/2024 13:20:08 BST 2 79.1800 TRQX 971694005052579 09/04/2024 13:20:08 BST 21 79.1800 TRQX 971694005052578 09/04/2024 13:20:08 BST 33 79.1800 TRQX 971694005052577 09/04/2024 13:20:08 BST 37 79.1800 TRQX 971694005052576 09/04/2024 13:20:08 BST 69 79.1800 XLON 971694080553830 09/04/2024 13:20:10 BST 42 79.1400 TRQX 971694005052584 09/04/2024 13:20:10 BST 45 79.1400 TRQX 971694005052586 09/04/2024 13:20:10 BST 64 79.1400 TRQX 971694005052585 09/04/2024 13:20:14 BST 21 79.1400 XLON 971694080553837 09/04/2024 13:20:14 BST 47 79.1400 XLON 971694080553838 09/04/2024 13:20:17 BST 21 79.1400 XLON 971694080553858 09/04/2024 13:20:24 BST 5 79.1400 BATE 20000S6I 09/04/2024 13:20:24 BST 33 79.1400 BATE 20000S6H 09/04/2024 13:20:24 BST 134 79.1200 CHIX 1200016C0 09/04/2024 13:20:24 BST 19 79.1200 XLON 971694080553884 09/04/2024 13:20:24 BST 20 79.1200 XLON 971694080553885 09/04/2024 13:20:24 BST 20 79.1400 XLON 971694080553886 09/04/2024 13:20:24 BST 21 79.1400 XLON 971694080553889 09/04/2024 13:20:24 BST 50 79.1400 XLON 971694080553891 09/04/2024 13:20:24 BST 52 79.1400 XLON 971694080553888 09/04/2024 13:20:24 BST 60 79.1400 XLON 971694080553890 09/04/2024 13:20:24 BST 120 79.1400 XLON 971694080553887 09/04/2024 13:20:46 BST 17 79.1400 XLON 971694080553904 09/04/2024 13:20:46 BST 22 79.1400 XLON 971694080553903 09/04/2024 13:21:01 BST 37 79.1400 XLON 971694080553933 09/04/2024 13:21:16 BST 38 79.1400 XLON 971694080553950 09/04/2024 13:21:21 BST 38 79.1000 XLON 971694080553958 09/04/2024 13:21:21 BST 164 79.1000 XLON 971694080553957 09/04/2024 13:21:45 BST 64 79.0800 CHIX 1200016G4 09/04/2024 13:21:45 BST 15 79.0800 XLON 971694080553976 09/04/2024 13:21:45 BST 26 79.0800 XLON 971694080553977 09/04/2024 13:21:46 BST 36 79.0800 BATE 20000SAA 09/04/2024 13:21:46 BST 37 79.0800 BATE 20000SA9 09/04/2024 13:21:51 BST 12 79.0800 BATE 20000SAI 09/04/2024 13:21:51 BST 100 79.0800 BATE 20000SAJ 09/04/2024 13:21:53 BST 13 79.0800 BATE 20000SAO 09/04/2024 13:21:53 BST 14 79.0800 BATE 20000SAN 09/04/2024 13:21:53 BST 57 79.0800 BATE 20000SAP 09/04/2024 13:21:55 BST 57 79.0800 BATE 20000SAR 09/04/2024 13:21:56 BST 39 79.0800 BATE 20000SAU 09/04/2024 13:21:58 BST 45 79.0800 BATE 20000SAW 09/04/2024 13:22:06 BST 45 79.0800 BATE 20000SBG 09/04/2024 13:22:17 BST 5 79.0800 BATE 20000SBU 09/04/2024 13:22:17 BST 33 79.0800 BATE 20000SBT 09/04/2024 13:22:17 BST 38 79.0600 XLON 971694080554059 09/04/2024 13:22:17 BST 40 79.0600 XLON 971694080554061 09/04/2024 13:22:20 BST 49 79.0600 BATE 20000SBW 09/04/2024 13:22:32 BST 47 79.0600 BATE 20000SC8 09/04/2024 13:25:18 BST 41 79.0600 CHIX 1200016PL 09/04/2024 13:25:18 BST 65 79.0600 CHIX 1200016PM 09/04/2024 13:25:18 BST 39 79.0600 TRQX 971694005052957 09/04/2024 13:25:18 BST 5 79.0600 XLON 971694080554270 09/04/2024 13:25:18 BST 10 79.0600 XLON 971694080554263 09/04/2024 13:25:18 BST 50 79.0600 XLON 971694080554268 09/04/2024 13:25:18 BST 161 79.0600 XLON 971694080554264 09/04/2024 13:25:18 BST 171 79.0600 XLON 971694080554269 09/04/2024 13:27:23 BST 5 79.1600 BATE 20000SN9 09/04/2024 13:27:23 BST 34 79.1600 BATE 20000SN8 09/04/2024 13:27:23 BST 43 79.1600 BATE 20000SN6 09/04/2024 13:27:23 BST 72 79.1600 BATE 20000SNA 09/04/2024 13:27:23 BST 21 79.1600 CHIX 1200016Y0 09/04/2024 13:27:23 BST 31 79.1600 CHIX 1200016Y1 09/04/2024 13:27:23 BST 80 79.1600 CHIX 1200016Y3 09/04/2024 13:27:23 BST 51 79.1400 TRQX 971694005053099 09/04/2024 13:27:23 BST 5 79.1600 XLON 971694080554541 09/04/2024 13:27:23 BST 6 79.1600 XLON 971694080554542 09/04/2024 13:27:23 BST 18 79.1600 XLON 971694080554538 09/04/2024 13:27:23 BST 24 79.1600 XLON 971694080554540 09/04/2024 13:27:23 BST 50 79.1600 XLON 971694080554537 09/04/2024 13:27:23 BST 60 79.1600 XLON 971694080554539 09/04/2024 13:27:23 BST 148 79.1600 XLON 971694080554531 09/04/2024 13:27:25 BST 32 79.1600 BATE 20000SNE 09/04/2024 13:27:26 BST 5 79.1600 BATE 20000SNR 09/04/2024 13:27:26 BST 33 79.1600 BATE 20000SNQ 09/04/2024 13:27:27 BST 33 79.1600 BATE 20000SNS 09/04/2024 13:27:28 BST 33 79.1600 BATE 20000SNT 09/04/2024 13:27:32 BST 49 79.1600 BATE 20000SNU 09/04/2024 13:27:35 BST 33 79.1600 BATE 20000SNX 09/04/2024 13:27:38 BST 62 79.1200 BATE 20000SO1 09/04/2024 13:27:38 BST 118 79.1200 BATE 20000SO3 09/04/2024 13:27:38 BST 66 79.1000 CHIX 1200016YT 09/04/2024 13:27:38 BST 50 79.1200 XLON 971694080554557 09/04/2024 13:28:06 BST 39 79.1600 XLON 971694080554578 09/04/2024 13:28:19 BST 39 79.1600 XLON 971694080554582 09/04/2024 13:28:31 BST 5 79.1400 BATE 20000SPJ 09/04/2024 13:28:31 BST 51 79.1200 XLON 971694080554592 09/04/2024 13:28:31 BST 184 79.1200 XLON 971694080554591 09/04/2024 13:29:33 BST 151 79.0800 XLON 971694080554734 09/04/2024 13:31:47 BST 70 79.0800 CHIX 1200017E3 09/04/2024 13:31:47 BST 3 79.0800 TRQX 971694005053455 09/04/2024 13:31:47 BST 9 79.0800 TRQX 971694005053454 09/04/2024 13:31:47 BST 31 79.0800 TRQX 971694005053453 09/04/2024 13:33:08 BST 23 79.0600 XLON 971694080554981 09/04/2024 13:33:08 BST 91 79.0600 XLON 971694080554980 09/04/2024 13:33:22 BST 38 79.0600 XLON 971694080554991 09/04/2024 13:33:38 BST 21 79.0600 XLON 971694080555001 09/04/2024 13:33:38 BST 26 79.0600 XLON 971694080555000 09/04/2024 13:33:38 BST 74 79.0600 XLON 971694080555002 09/04/2024 13:33:43 BST 26 79.0600 XLON 971694080555042 09/04/2024 13:33:45 BST 71 79.0600 CHIX 1200017LP 09/04/2024 13:35:26 BST 17 79.0600 XLON 971694080555312 09/04/2024 13:35:26 BST 32 79.0600 XLON 971694080555311 09/04/2024 13:35:26 BST 37 79.0600 XLON 971694080555313 09/04/2024 13:35:49 BST 150 79.0400 BATE 20000TAV 09/04/2024 13:35:49 BST 29 79.0400 CHIX 1200017WJ 09/04/2024 13:35:49 BST 44 79.0400 CHIX 1200017WK 09/04/2024 13:35:49 BST 77 79.0400 CHIX 1200017WI 09/04/2024 13:35:49 BST 58 79.0400 TRQX 971694005053774 09/04/2024 13:35:49 BST 73 79.0400 TRQX 971694005053773 09/04/2024 13:35:49 BST 85 79.0400 XLON 971694080555336 09/04/2024 13:35:49 BST 105 79.0400 XLON 971694080555332 09/04/2024 13:36:08 BST 30 79.0400 XLON 971694080555346 09/04/2024 13:36:08 BST 136 79.0400 XLON 971694080555347 09/04/2024 13:36:30 BST 96 79.0200 CHIX 1200017ZJ 09/04/2024 13:36:30 BST 64 79.0200 XLON 971694080555348 09/04/2024 13:36:31 BST 132 79.0400 BATE 20000TC4 09/04/2024 13:36:34 BST 48 79.0200 CHIX 1200017ZU 09/04/2024 13:36:37 BST 51 79.0200 CHIX 120001807 09/04/2024 13:37:02 BST 2 79.0400 BATE 20000TDL 09/04/2024 13:37:05 BST 36 79.0200 BATE 20000TDU 09/04/2024 13:37:05 BST 134 79.0200 BATE 20000TDV 09/04/2024 13:37:05 BST 162 79.0200 BATE 20000TDT 09/04/2024 13:37:05 BST 7 79.0200 XLON 971694080555424 09/04/2024 13:37:05 BST 14 79.0200 XLON 971694080555427 09/04/2024 13:37:05 BST 20 79.0200 XLON 971694080555426 09/04/2024 13:37:05 BST 37 79.0200 XLON 971694080555425 09/04/2024 13:37:05 BST 47 79.0200 XLON 971694080555428 09/04/2024 13:37:07 BST 14 79.0200 XLON 971694080555429 09/04/2024 13:37:07 BST 63 79.0200 XLON 971694080555431 09/04/2024 13:37:07 BST 87 79.0200 XLON 971694080555430 09/04/2024 13:37:17 BST 19 79.0200 XLON 971694080555435 09/04/2024 13:37:17 BST 71 79.0200 XLON 971694080555436 09/04/2024 13:37:26 BST 170 79.0000 BATE 20000TF0 09/04/2024 13:37:26 BST 173 79.0000 BATE 20000TEZ 09/04/2024 13:37:26 BST 10 79.0000 CHIX 12000183Z 09/04/2024 13:37:26 BST 11 79.0000 CHIX 12000183Y 09/04/2024 13:37:26 BST 15 79.0000 CHIX 12000183W 09/04/2024 13:37:26 BST 17 79.0000 CHIX 12000183X 09/04/2024 13:37:26 BST 111 79.0000 CHIX 12000183V 09/04/2024 13:37:26 BST 8 79.0000 TRQX 971694005053905 09/04/2024 13:37:26 BST 88 79.0000 TRQX 971694005053906 09/04/2024 13:37:26 BST 74 79.0000 XLON 971694080555451 09/04/2024 13:37:26 BST 22 79.0200 XLON 971694080555448 09/04/2024 13:37:26 BST 60 79.0200 XLON 971694080555449 09/04/2024 13:37:27 BST 22 79.0000 XLON 971694080555452 09/04/2024 13:37:27 BST 51 79.0000 XLON 971694080555453 09/04/2024 13:37:28 BST 21 79.0000 XLON 971694080555461 09/04/2024 13:37:52 BST 33 79.0000 BATE 20000TFU 09/04/2024 13:37:58 BST 23 79.0000 XLON 971694080555496 09/04/2024 13:37:58 BST 124 79.0000 XLON 971694080555495 09/04/2024 13:38:03 BST 20 79.0000 XLON 971694080555501 09/04/2024 13:38:05 BST 144 79.0000 BATE 20000TGQ 09/04/2024 13:38:05 BST 38 78.9800 CHIX 12000187B 09/04/2024 13:38:05 BST 154 78.9800 XLON 971694080555506 09/04/2024 13:38:06 BST 5 78.9800 XLON 971694080555509 09/04/2024 13:38:06 BST 5 78.9800 XLON 971694080555514 09/04/2024 13:38:06 BST 24 78.9800 XLON 971694080555510 09/04/2024 13:38:06 BST 24 78.9800 XLON 971694080555513 09/04/2024 13:38:06 BST 31 78.9800 XLON 971694080555512 09/04/2024 13:38:06 BST 32 78.9800 XLON 971694080555515 09/04/2024 13:38:06 BST 50 78.9800 XLON 971694080555508 09/04/2024 13:38:06 BST 60 78.9800 XLON 971694080555511 09/04/2024 13:38:06 BST 60 78.9800 XLON 971694080555516 09/04/2024 13:38:07 BST 5 78.9800 XLON 971694080555523 09/04/2024 13:38:07 BST 24 78.9800 XLON 971694080555522 09/04/2024 13:38:08 BST 24 78.9800 XLON 971694080555524 09/04/2024 13:38:08 BST 39 78.9800 XLON 971694080555526 09/04/2024 13:38:08 BST 106 78.9800 XLON 971694080555525 09/04/2024 13:38:23 BST 15 78.9800 XLON 971694080555541 09/04/2024 13:38:23 BST 26 78.9800 XLON 971694080555542 09/04/2024 13:38:31 BST 5 78.9800 XLON 971694080555545 09/04/2024 13:38:31 BST 12 78.9800 XLON 971694080555544 09/04/2024 13:38:31 BST 23 78.9800 XLON 971694080555546 09/04/2024 13:38:34 BST 56 78.9800 XLON 971694080555554 09/04/2024 13:39:01 BST 11 78.9600 BATE 20000TJD 09/04/2024 13:39:01 BST 28 78.9600 BATE 20000TJE 09/04/2024 13:39:01 BST 51 78.9600 BATE 20000TJF 09/04/2024 13:39:01 BST 89 78.9600 CHIX 1200018AM 09/04/2024 13:39:01 BST 95 78.9600 XLON 971694080555569 09/04/2024 13:40:20 BST 28 78.9600 XLON 971694080555642 09/04/2024 13:40:20 BST 51 78.9600 XLON 971694080555641 09/04/2024 13:40:20 BST 126 78.9600 XLON 971694080555640 09/04/2024 13:40:20 BST 5 78.9800 XLON 971694080555647 09/04/2024 13:40:20 BST 28 78.9800 XLON 971694080555643 09/04/2024 13:40:20 BST 40 78.9800 XLON 971694080555646 09/04/2024 13:40:20 BST 52 78.9800 XLON 971694080555644 09/04/2024 13:40:20 BST 60 78.9800 XLON 971694080555645 09/04/2024 13:40:20 BST 157 78.9800 XLON 971694080555648 09/04/2024 13:41:02 BST 19 78.9800 XLON 971694080555700 09/04/2024 13:41:02 BST 19 78.9800 XLON 971694080555701 09/04/2024 13:41:09 BST 9 78.9800 XLON 971694080555703 09/04/2024 13:41:09 BST 28 78.9800 XLON 971694080555704 09/04/2024 13:41:17 BST 53 78.9800 CHIX 1200018JT 09/04/2024 13:41:17 BST 9 78.9800 XLON 971694080555725 09/04/2024 13:41:17 BST 32 78.9800 XLON 971694080555724 09/04/2024 13:41:23 BST 41 78.9800 XLON 971694080555764 09/04/2024 13:41:31 BST 2 78.9800 XLON 971694080555768 09/04/2024 13:41:31 BST 5 78.9800 XLON 971694080555770 09/04/2024 13:41:31 BST 13 78.9800 XLON 971694080555769 09/04/2024 13:41:31 BST 22 78.9800 XLON 971694080555771 09/04/2024 13:41:39 BST 41 78.9800 XLON 971694080555775 09/04/2024 13:41:47 BST 42 78.9800 XLON 971694080555781 09/04/2024 13:41:55 BST 41 78.9800 XLON 971694080555783 09/04/2024 13:41:58 BST 37 78.9800 CHIX 1200018NC 09/04/2024 13:41:58 BST 45 78.9800 TRQX 971694005054180 09/04/2024 13:42:03 BST 5 78.9800 XLON 971694080555792 09/04/2024 13:42:03 BST 5 78.9800 XLON 971694080555793 09/04/2024 13:42:03 BST 31 78.9800 XLON 971694080555791 09/04/2024 13:42:10 BST 13 78.9800 XLON 971694080555795 09/04/2024 13:42:10 BST 24 78.9800 XLON 971694080555794 09/04/2024 13:42:15 BST 37 78.9800 XLON 971694080555797 09/04/2024 13:42:23 BST 10 78.9800 XLON 971694080555800 09/04/2024 13:42:23 BST 31 78.9800 XLON 971694080555801 09/04/2024 13:42:24 BST 37 78.9800 CHIX 1200018QL 09/04/2024 13:42:31 BST 42 78.9800 XLON 971694080555846 09/04/2024 13:42:50 BST 38 78.9800 CHIX 1200018SS 09/04/2024 13:42:57 BST 91 78.9600 CHIX 1200018TE 09/04/2024 13:42:57 BST 96 78.9600 CHIX 1200018TF 09/04/2024 13:42:57 BST 4 78.9600 XLON 971694080555888 09/04/2024 13:42:57 BST 157 78.9600 XLON 971694080555889 09/04/2024 13:43:02 BST 140 78.9600 XLON 971694080555898 09/04/2024 13:43:14 BST 33 78.9600 BATE 20000TVN 09/04/2024 13:43:14 BST 88 78.9600 BATE 20000TVO 09/04/2024 13:43:19 BST 50 78.9600 BATE 20000TVS 09/04/2024 13:43:19 BST 126 78.9600 BATE 20000TVT 09/04/2024 13:43:27 BST 58 78.9600 XLON 971694080555923 09/04/2024 13:43:42 BST 39 78.9600 XLON 971694080555938 09/04/2024 13:43:50 BST 41 78.9600 XLON 971694080555960 09/04/2024 13:43:57 BST 13 78.9600 XLON 971694080555961 09/04/2024 13:44:02 BST 39 78.9600 XLON 971694080555962 09/04/2024 13:44:45 BST 2 78.9400 BATE 20000TYK 09/04/2024 13:44:45 BST 8 78.9400 BATE 20000TYN 09/04/2024 13:44:45 BST 11 78.9400 BATE 20000TYJ 09/04/2024 13:44:45 BST 14 78.9400 BATE 20000TYL 09/04/2024 13:44:45 BST 34 78.9400 BATE 20000TYM 09/04/2024 13:44:45 BST 104 78.9400 BATE 20000TYO 09/04/2024 13:44:45 BST 115 78.9400 BATE 20000TYI 09/04/2024 13:44:45 BST 18 78.9400 CHIX 1200018Y0 09/04/2024 13:44:45 BST 43 78.9400 CHIX 1200018XZ 09/04/2024 13:44:45 BST 88 78.9400 CHIX 1200018Y1 09/04/2024 13:44:45 BST 44 78.9400 TRQX 971694005054333 09/04/2024 13:44:45 BST 5 78.9600 TRQX 971694005054334 09/04/2024 13:44:45 BST 41 78.9600 TRQX 971694005054335 09/04/2024 13:45:26 BST 69 78.9000 BATE 20000TZX 09/04/2024 13:45:26 BST 150 78.9000 BATE 20000TZY 09/04/2024 13:45:26 BST 3 78.9200 CHIX 12000190H 09/04/2024 13:45:26 BST 35 78.9200 CHIX 12000190I 09/04/2024 13:45:26 BST 9 78.9200 XLON 971694080556028 09/04/2024 13:45:26 BST 50 78.9200 XLON 971694080556026 09/04/2024 13:45:26 BST 87 78.9200 XLON 971694080556027 09/04/2024 13:45:26 BST 149 78.9200 XLON 971694080556024 09/04/2024 13:45:28 BST 83 78.9200 XLON 971694080556029 09/04/2024 13:45:29 BST 61 78.9200 XLON 971694080556032 09/04/2024 13:45:30 BST 75 78.9000 BATE 20000U01 09/04/2024 13:45:35 BST 37 78.9000 XLON 971694080556039 09/04/2024 13:45:50 BST 18 78.9000 TRQX 971694005054416 09/04/2024 13:45:50 BST 19 78.9000 TRQX 971694005054414 09/04/2024 13:45:50 BST 39 78.9000 TRQX 971694005054415 09/04/2024 13:45:50 BST 1 78.9000 XLON 971694080556086 09/04/2024 13:45:50 BST 23 78.9000 XLON 971694080556071 09/04/2024 13:45:50 BST 48 78.9000 XLON 971694080556072 09/04/2024 13:45:50 BST 105 78.9000 XLON 971694080556070 09/04/2024 13:45:59 BST 7 78.9000 XLON 971694080556094 09/04/2024 13:45:59 BST 37 78.9000 XLON 971694080556093 09/04/2024 13:45:59 BST 58 78.9000 XLON 971694080556092 09/04/2024 13:46:14 BST 74 78.8800 BATE 20000U2H 09/04/2024 13:46:14 BST 71 78.8800 CHIX 12000195I 09/04/2024 13:46:14 BST 5 78.8800 TRQX 971694005054459 09/04/2024 13:46:14 BST 34 78.8800 TRQX 971694005054460 09/04/2024 13:46:14 BST 4 78.8800 XLON 971694080556138 09/04/2024 13:46:14 BST 39 78.8800 XLON 971694080556139 09/04/2024 13:47:37 BST 85 78.8600 CHIX 1200019DD 09/04/2024 13:47:39 BST 5 78.8800 XLON 971694080556210 09/04/2024 13:47:39 BST 21 78.8800 XLON 971694080556208 09/04/2024 13:47:39 BST 29 78.8800 XLON 971694080556211 09/04/2024 13:47:39 BST 43 78.8800 XLON 971694080556209 09/04/2024 13:47:39 BST 95 78.8800 XLON 971694080556207 09/04/2024 13:48:29 BST 18 78.8600 TRQX 971694005054624 09/04/2024 13:48:37 BST 20 78.8600 XLON 971694080556248 09/04/2024 13:48:37 BST 21 78.8600 XLON 971694080556247 09/04/2024 13:49:05 BST 37 78.8800 CHIX 1200019IE 09/04/2024 13:49:05 BST 20 78.8800 XLON 971694080556288 09/04/2024 13:49:05 BST 22 78.8800 XLON 971694080556289 09/04/2024 13:49:05 BST 112 78.8800 XLON 971694080556290 09/04/2024 13:49:07 BST 22 78.8800 XLON 971694080556293 09/04/2024 13:49:07 BST 53 78.8800 XLON 971694080556294 09/04/2024 13:49:08 BST 22 78.8800 XLON 971694080556296 09/04/2024 13:49:08 BST 50 78.8800 XLON 971694080556295 09/04/2024 13:50:15 BST 25 78.8800 XLON 971694080556406 09/04/2024 13:51:05 BST 16 78.8800 CHIX 1200019QQ 09/04/2024 13:51:05 BST 26 78.8800 XLON 971694080556460 09/04/2024 13:51:56 BST 25 78.8800 XLON 971694080556528 09/04/2024 13:52:01 BST 25 78.8800 XLON 971694080556531 09/04/2024 13:52:03 BST 136 78.8800 CHIX 1200019VX 09/04/2024 13:52:26 BST 16 78.8800 CHIX 1200019Y8 09/04/2024 13:52:26 BST 18 78.8800 CHIX 1200019Y7 09/04/2024 13:52:26 BST 25 78.8800 XLON 971694080556563 09/04/2024 13:52:26 BST 44 78.8800 XLON 971694080556564 09/04/2024 13:53:22 BST 28 78.8800 XLON 971694080556620 09/04/2024 13:53:34 BST 29 78.8800 XLON 971694080556664 09/04/2024 13:54:29 BST 51 78.8800 XLON 971694080556728 09/04/2024 13:54:31 BST 16 78.8800 CHIX 120001ABA 09/04/2024 13:54:31 BST 24 78.8600 TRQX 971694005055164 09/04/2024 13:54:31 BST 37 78.8600 TRQX 971694005055163 09/04/2024 13:54:31 BST 123 78.8600 XLON 971694080556732 09/04/2024 13:54:33 BST 55 78.8600 XLON 971694080556735 09/04/2024 13:55:58 BST 65 78.8600 CHIX 120001AIA 09/04/2024 13:55:58 BST 34 78.8600 TRQX 971694005055278 09/04/2024 13:55:58 BST 55 78.8600 XLON 971694080556897 09/04/2024 13:55:58 BST 59 78.8600 XLON 971694080556899 09/04/2024 13:56:06 BST 33 78.8800 BATE 20000USJ 09/04/2024 13:57:01 BST 37 78.8600 CHIX 120001ANK 09/04/2024 13:57:01 BST 44 78.8600 CHIX 120001ANQ 09/04/2024 13:57:01 BST 60 78.8600 CHIX 120001ANP 09/04/2024 13:57:01 BST 91 78.8600 XLON 971694080557109 09/04/2024 13:57:07 BST 37 78.8600 XLON 971694080557146 09/04/2024 13:57:16 BST 38 78.8600 XLON 971694080557167 09/04/2024 13:57:25 BST 39 78.8800 BATE 20000UW9 09/04/2024 13:57:25 BST 79 78.8800 CHIX 120001APA 09/04/2024 13:57:25 BST 1 78.8800 TRQX 971694005055405 09/04/2024 13:57:25 BST 36 78.8800 TRQX 971694005055406 09/04/2024 13:57:25 BST 86 78.8800 TRQX 971694005055407 09/04/2024 13:57:52 BST 151 78.9000 BATE 20000UXL 09/04/2024 13:57:54 BST 151 78.9000 BATE 20000UXT 09/04/2024 13:57:56 BST 145 78.9000 BATE 20000UXV 09/04/2024 13:58:06 BST 38 78.9200 XLON 971694080557224 09/04/2024 13:59:05 BST 54 78.9600 BATE 20000V24 09/04/2024 13:59:08 BST 75 78.9600 BATE 20000V29 09/04/2024 13:59:20 BST 43 79.0200 CHIX 120001AY2 09/04/2024 13:59:20 BST 62 79.0200 XLON 971694080557317 09/04/2024 13:59:25 BST 52 79.0200 BATE 20000V39 09/04/2024 13:59:25 BST 6 79.0200 CHIX 120001AYF 09/04/2024 13:59:25 BST 7 79.0200 CHIX 120001AYE 09/04/2024 13:59:25 BST 41 79.0200 CHIX 120001AYG 09/04/2024 13:59:25 BST 168 79.0200 CHIX 120001AYD 09/04/2024 13:59:25 BST 13 79.0200 XLON 971694080557328 09/04/2024 13:59:25 BST 49 79.0200 XLON 971694080557327 09/04/2024 13:59:25 BST 62 79.0200 XLON 971694080557329 09/04/2024 13:59:25 BST 100 79.0200 XLON 971694080557330 09/04/2024 13:59:30 BST 48 79.0200 BATE 20000V3C 09/04/2024 13:59:37 BST 46 79.0200 XLON 971694080557348 09/04/2024 13:59:50 BST 5 79.0400 CHIX 120001B0F 09/04/2024 13:59:52 BST 5 79.0400 CHIX 120001B12 09/04/2024 13:59:52 BST 5 79.0400 XLON 971694080557352 09/04/2024 13:59:54 BST 5 79.0400 CHIX 120001B1E 09/04/2024 13:59:55 BST 5 79.0400 XLON 971694080557404 09/04/2024 13:59:55 BST 52 79.0400 XLON 971694080557405 09/04/2024 13:59:56 BST 5 79.0400 CHIX 120001B1J 09/04/2024 13:59:57 BST 5 79.0400 XLON 971694080557419 09/04/2024 13:59:59 BST 62 79.0400 CHIX 120001B1M 09/04/2024 13:59:59 BST 5 79.0400 XLON 971694080557421 09/04/2024 14:00:00 BST 58 79.0400 XLON 971694080557428 09/04/2024 14:00:09 BST 32 79.0400 XLON 971694080557449 09/04/2024 14:00:18 BST 19 79.0400 XLON 971694080557452 09/04/2024 14:00:18 BST 52 79.0400 XLON 971694080557453 09/04/2024 14:00:44 BST 42 79.0400 TRQX 971694005055760 09/04/2024 14:00:44 BST 57 79.0400 TRQX 971694005055759 09/04/2024 14:00:44 BST 45 79.0400 XLON 971694080557496 09/04/2024 14:00:44 BST 136 79.0400 XLON 971694080557495 09/04/2024 14:00:47 BST 13 79.0400 TRQX 971694005055798 09/04/2024 14:00:47 BST 17 79.0400 TRQX 971694005055799 09/04/2024 14:00:47 BST 25 79.0400 TRQX 971694005055800 09/04/2024 14:00:47 BST 20 79.0400 XLON 971694080557504 09/04/2024 14:00:47 BST 38 79.0400 XLON 971694080557502 09/04/2024 14:00:47 BST 53 79.0400 XLON 971694080557501 09/04/2024 14:00:47 BST 57 79.0400 XLON 971694080557503 09/04/2024 14:00:49 BST 44 79.0400 XLON 971694080557507 09/04/2024 14:00:51 BST 15 79.0400 XLON 971694080557510 09/04/2024 14:00:51 BST 17 79.0400 XLON 971694080557508 09/04/2024 14:00:51 BST 37 79.0400 XLON 971694080557509 09/04/2024 14:00:51 BST 71 79.0400 XLON 971694080557511 09/04/2024 14:00:51 BST 92 79.0400 XLON 971694080557512 09/04/2024 14:00:52 BST 15 79.0400 XLON 971694080557513 09/04/2024 14:00:52 BST 95 79.0400 XLON 971694080557514 09/04/2024 14:00:53 BST 65 79.0400 XLON 971694080557515 09/04/2024 14:01:05 BST 1 79.0600 CHIX 120001B8U 09/04/2024 14:01:05 BST 9 79.0600 CHIX 120001B8V 09/04/2024 14:01:05 BST 27 79.0600 CHIX 120001B8T 09/04/2024 14:01:30 BST 17 79.0400 XLON 971694080557579 09/04/2024 14:01:32 BST 9 79.0400 CHIX 120001BA9 09/04/2024 14:01:35 BST 17 79.0400 XLON 971694080557594 09/04/2024 14:01:35 BST 39 79.0400 XLON 971694080557593 09/04/2024 14:01:40 BST 17 79.0400 XLON 971694080557597 09/04/2024 14:01:40 BST 41 79.0400 XLON 971694080557598 09/04/2024 14:01:49 BST 18 79.0400 XLON 971694080557608 09/04/2024 14:01:49 BST 18 79.0400 XLON 971694080557609 09/04/2024 14:01:58 BST 60 79.0000 BATE 20000VAV 09/04/2024 14:01:58 BST 61 79.0000 BATE 20000VAW 09/04/2024 14:01:58 BST 72 79.0000 BATE 20000VAX 09/04/2024 14:01:58 BST 33 79.0200 BATE 20000VAS 09/04/2024 14:01:58 BST 38 79.0200 BATE 20000VAT 09/04/2024 14:01:58 BST 71 79.0200 BATE 20000VAR 09/04/2024 14:01:58 BST 92 79.0200 CHIX 120001BBM 09/04/2024 14:01:58 BST 141 79.0200 CHIX 120001BBL 09/04/2024 14:01:58 BST 11 79.0200 TRQX 971694005055910 09/04/2024 14:01:58 BST 52 79.0200 TRQX 971694005055909 09/04/2024 14:01:58 BST 18 79.0400 XLON 971694080557621 09/04/2024 14:01:58 BST 21 79.0400 XLON 971694080557623 09/04/2024 14:01:58 BST 43 79.0400 XLON 971694080557625 09/04/2024 14:01:58 BST 45 79.0400 XLON 971694080557624 09/04/2024 14:01:58 BST 52 79.0400 XLON 971694080557622 09/04/2024 14:01:59 BST 65 79.0000 BATE 20000VAY 09/04/2024 14:02:03 BST 18 79.0000 XLON 971694080557635 09/04/2024 14:02:03 BST 84 79.0000 XLON 971694080557636 09/04/2024 14:02:04 BST 18 79.0000 XLON 971694080557637 09/04/2024 14:02:12 BST 18 79.0000 XLON 971694080557645 09/04/2024 14:02:12 BST 60 79.0000 XLON 971694080557646 09/04/2024 14:04:04 BST 26 79.0000 XLON 971694080557929 09/04/2024 14:05:07 BST 30 79.0000 XLON 971694080558000 09/04/2024 14:05:12 BST 30 79.0000 XLON 971694080558006 09/04/2024 14:05:12 BST 73 79.0000 XLON 971694080558007 09/04/2024 14:05:13 BST 33 79.0000 BATE 20000VMH 09/04/2024 14:05:17 BST 29 79.0000 XLON 971694080558014 09/04/2024 14:05:17 BST 30 79.0000 XLON 971694080558013 09/04/2024 14:05:17 BST 174 79.0000 XLON 971694080558015 09/04/2024 14:05:18 BST 38 79.0000 BATE 20000VMO 09/04/2024 14:05:19 BST 16 78.9800 BATE 20000VMT 09/04/2024 14:05:19 BST 35 78.9800 BATE 20000VMU 09/04/2024 14:05:19 BST 43 78.9800 BATE 20000VMS 09/04/2024 14:05:19 BST 59 78.9800 BATE 20000VMQ 09/04/2024 14:05:19 BST 42 78.9800 CHIX 120001BWK 09/04/2024 14:05:19 BST 49 78.9800 XLON 971694080558021 09/04/2024 14:05:19 BST 69 78.9800 XLON 971694080558019 09/04/2024 14:05:20 BST 58 78.9800 XLON 971694080558029 09/04/2024 14:05:57 BST 47 78.9800 CHIX 120001BYP 09/04/2024 14:05:57 BST 1 78.9800 XLON 971694080558069 09/04/2024 14:06:06 BST 20 78.9800 XLON 971694080558074 09/04/2024 14:06:49 BST 107 78.9600 BATE 20000VQZ 09/04/2024 14:06:49 BST 135 78.9600 BATE 20000VR3 09/04/2024 14:06:49 BST 70 78.9600 TRQX 971694005056335 09/04/2024 14:06:49 BST 20 78.9800 XLON 971694080558113 09/04/2024 14:06:49 BST 26 78.9800 XLON 971694080558114 09/04/2024 14:06:49 BST 29 78.9800 XLON 971694080558111 09/04/2024 14:06:49 BST 45 78.9800 XLON 971694080558115 09/04/2024 14:06:49 BST 52 78.9800 XLON 971694080558112 09/04/2024 14:08:01 BST 30 78.9800 CHIX 120001C7I 09/04/2024 14:08:01 BST 47 78.9800 CHIX 120001C7J 09/04/2024 14:08:01 BST 50 78.9800 CHIX 120001C7L 09/04/2024 14:08:01 BST 52 78.9800 CHIX 120001C7M 09/04/2024 14:08:02 BST 79 78.9800 CHIX 120001C95 09/04/2024 14:08:06 BST 140 78.9800 XLON 971694080558227 09/04/2024 14:08:29 BST 29 78.9800 XLON 971694080558258 09/04/2024 14:09:16 BST 29 78.9800 XLON 971694080558331 09/04/2024 14:09:21 BST 29 78.9800 XLON 971694080558336 09/04/2024 14:09:21 BST 36 78.9800 XLON 971694080558335 09/04/2024 14:09:21 BST 66 78.9800 XLON 971694080558333 09/04/2024 14:09:21 BST 86 78.9800 XLON 971694080558334 09/04/2024 14:09:26 BST 30 78.9800 XLON 971694080558348 09/04/2024 14:09:26 BST 72 78.9800 XLON 971694080558349 09/04/2024 14:09:26 BST 91 78.9800 XLON 971694080558350 09/04/2024 14:09:28 BST 25 78.9800 XLON 971694080558362 09/04/2024 14:09:28 BST 100 78.9800 XLON 971694080558363 09/04/2024 14:09:38 BST 37 78.9600 CHIX 120001CI7 09/04/2024 14:09:38 BST 49 78.9600 CHIX 120001CI8 09/04/2024 14:09:38 BST 10 78.9600 XLON 971694080558368 09/04/2024 14:09:38 BST 37 78.9600 XLON 971694080558369 09/04/2024 14:09:40 BST 11 78.9600 BATE 20000VZN 09/04/2024 14:09:40 BST 18 78.9600 BATE 20000VZP 09/04/2024 14:09:40 BST 29 78.9600 BATE 20000VZM 09/04/2024 14:09:40 BST 32 78.9600 BATE 20000VZO 09/04/2024 14:09:40 BST 46 78.9600 XLON 971694080558373 09/04/2024 14:09:55 BST 18 78.9600 XLON 971694080558375 09/04/2024 14:09:55 BST 23 78.9600 XLON 971694080558374 09/04/2024 14:09:55 BST 45 78.9600 XLON 971694080558376 09/04/2024 14:09:55 BST 52 78.9600 XLON 971694080558377 09/04/2024 14:10:09 BST 29 78.9600 XLON 971694080558386 09/04/2024 14:10:11 BST 44 78.9600 XLON 971694080558392 09/04/2024 14:11:53 BST 108 78.9400 BATE 20000W7H 09/04/2024 14:11:53 BST 47 78.9400 XLON 971694080558535 09/04/2024 14:11:53 BST 26 78.9600 XLON 971694080558533 09/04/2024 14:11:55 BST 47 78.9400 XLON 971694080558552 09/04/2024 14:11:58 BST 52 78.9400 BATE 20000W7P 09/04/2024 14:12:09 BST 38 78.9400 XLON 971694080558605 09/04/2024 14:12:18 BST 1 78.9600 CHIX 120001CX9 09/04/2024 14:12:18 BST 19 78.9600 CHIX 120001CXA 09/04/2024 14:12:18 BST 21 78.9600 CHIX 120001CXB 09/04/2024 14:12:30 BST 9 78.9400 XLON 971694080558641 09/04/2024 14:12:40 BST 38 78.9400 XLON 971694080558661 09/04/2024 14:12:51 BST 9 78.9400 XLON 971694080558666 09/04/2024 14:13:46 BST 24 78.9600 XLON 971694080558747 09/04/2024 14:14:23 BST 43 78.9400 BATE 20000WE2 09/04/2024 14:14:23 BST 73 78.9400 BATE 20000WDZ 09/04/2024 14:14:23 BST 27 78.9600 CHIX 120001D6J 09/04/2024 14:14:23 BST 136 78.9600 CHIX 120001D6I 09/04/2024 14:14:23 BST 26 78.9400 TRQX 971694005056976 09/04/2024 14:14:23 BST 35 78.9400 TRQX 971694005056977 09/04/2024 14:14:23 BST 79 78.9400 TRQX 971694005056975 09/04/2024 14:14:23 BST 17 78.9400 XLON 971694080558814 09/04/2024 14:14:23 BST 27 78.9400 XLON 971694080558815 09/04/2024 14:14:23 BST 32 78.9400 XLON 971694080558811 09/04/2024 14:14:23 BST 108 78.9400 XLON 971694080558810 09/04/2024 14:14:23 BST 123 78.9400 XLON 971694080558813 09/04/2024 14:15:10 BST 33 78.9600 BATE 20000WHE 09/04/2024 14:15:53 BST 37 78.9600 CHIX 120001DGA 09/04/2024 14:16:02 BST 16 78.9400 TRQX 971694005057114 09/04/2024 14:16:02 BST 63 78.9400 XLON 971694080558962 09/04/2024 14:16:59 BST 72 78.9600 XLON 971694080559044 09/04/2024 14:17:02 BST 19 78.9800 XLON 971694080559049 09/04/2024 14:17:02 BST 23 78.9800 XLON 971694080559051 09/04/2024 14:17:02 BST 44 78.9800 XLON 971694080559050 09/04/2024 14:17:08 BST 20 78.9800 XLON 971694080559072 09/04/2024 14:17:08 BST 44 78.9800 XLON 971694080559074 09/04/2024 14:17:08 BST 45 78.9800 XLON 971694080559073 09/04/2024 14:17:17 BST 51 78.9800 XLON 971694080559079 09/04/2024 14:17:31 BST 95 78.9800 BATE 20000WNS 09/04/2024 14:17:31 BST 120 78.9800 BATE 20000WNO 09/04/2024 14:17:31 BST 76 79.0000 CHIX 120001DMV 09/04/2024 14:17:31 BST 82 79.0000 CHIX 120001DMU 09/04/2024 14:17:31 BST 59 79.0000 XLON 971694080559090 09/04/2024 14:17:32 BST 25 78.9800 BATE 20000WNT 09/04/2024 14:17:32 BST 21 79.0000 XLON 971694080559091 09/04/2024 14:17:33 BST 95 78.9800 BATE 20000WNW 09/04/2024 14:17:38 BST 60 78.9800 BATE 20000WOF 09/04/2024 14:17:38 BST 60 78.9800 BATE 20000WOG 09/04/2024 14:17:41 BST 61 78.9800 BATE 20000WOO 09/04/2024 14:18:23 BST 37 79.0000 XLON 971694080559186 09/04/2024 14:19:07 BST 21 79.0200 BATE 20000WUW 09/04/2024 14:19:07 BST 33 79.0200 BATE 20000WUV 09/04/2024 14:19:07 BST 106 79.0200 BATE 20000WUU 09/04/2024 14:19:07 BST 66 79.0200 XLON 971694080559293 09/04/2024 14:19:42 BST 25 79.0400 XLON 971694080559354 09/04/2024 14:19:47 BST 25 79.0400 XLON 971694080559375 09/04/2024 14:19:47 BST 42 79.0400 XLON 971694080559376 09/04/2024 14:19:47 BST 75 79.0400 XLON 971694080559377 09/04/2024 14:20:27 BST 33 79.0600 BATE 20000X05 09/04/2024 14:20:27 BST 27 79.0600 XLON 971694080559502 09/04/2024 14:20:29 BST 27 79.0600 XLON 971694080559506 09/04/2024 14:20:29 BST 29 79.0600 XLON 971694080559505 09/04/2024 14:20:34 BST 30 79.0400 BATE 20000X0M 09/04/2024 14:20:34 BST 33 79.0400 BATE 20000X0L 09/04/2024 14:20:34 BST 47 79.0400 BATE 20000X0J 09/04/2024 14:20:34 BST 150 79.0400 CHIX 120001E8S 09/04/2024 14:20:34 BST 21 79.0400 XLON 971694080559511 09/04/2024 14:20:34 BST 26 79.0400 XLON 971694080559515 09/04/2024 14:20:34 BST 38 79.0400 XLON 971694080559513 09/04/2024 14:20:34 BST 50 79.0400 XLON 971694080559512 09/04/2024 14:20:34 BST 83 79.0400 XLON 971694080559514 09/04/2024 14:20:34 BST 109 79.0400 XLON 971694080559509 09/04/2024 14:20:35 BST 103 79.0400 XLON 971694080559518 09/04/2024 14:22:08 BST 23 79.0600 XLON 971694080559660 09/04/2024 14:23:21 BST 26 79.0600 XLON 971694080559776 09/04/2024 14:23:47 BST 5 79.0800 CHIX 120001ESB 09/04/2024 14:23:47 BST 136 79.0800 CHIX 120001ESA 09/04/2024 14:23:52 BST 86 79.0600 BATE 20000XDL 09/04/2024 14:23:53 BST 9 79.1000 XLON 971694080559837 09/04/2024 14:24:22 BST 24 79.1200 XLON 971694080559860 09/04/2024 14:24:22 BST 90 79.1200 XLON 971694080559861 09/04/2024 14:24:34 BST 22 79.1200 XLON 971694080559873 09/04/2024 14:24:34 BST 69 79.1200 XLON 971694080559874 09/04/2024 14:24:40 BST 22 79.1200 XLON 971694080559887 09/04/2024 14:24:40 BST 45 79.1200 XLON 971694080559888 09/04/2024 14:24:51 BST 21 79.1200 XLON 971694080559912 09/04/2024 14:24:51 BST 65 79.1200 XLON 971694080559913 09/04/2024 14:24:58 BST 21 79.1200 XLON 971694080559929 09/04/2024 14:24:58 BST 45 79.1200 XLON 971694080559931 09/04/2024 14:24:58 BST 52 79.1200 XLON 971694080559930 09/04/2024 14:25:00 BST 54 79.1000 BATE 20000XGB 09/04/2024 14:25:00 BST 57 79.1000 BATE 20000XGA 09/04/2024 14:25:00 BST 47 79.1000 XLON 971694080559932 09/04/2024 14:25:02 BST 33 79.1000 BATE 20000XGS 09/04/2024 14:26:02 BST 33 79.1000 BATE 20000XKJ 09/04/2024 14:26:02 BST 9 79.1000 CHIX 120001F4O 09/04/2024 14:26:02 BST 15 79.1000 CHIX 120001F4P 09/04/2024 14:26:02 BST 22 79.1000 XLON 971694080560052 09/04/2024 14:26:07 BST 44 79.1000 BATE 20000XKT 09/04/2024 14:26:07 BST 15 79.1000 CHIX 120001F56 09/04/2024 14:26:07 BST 136 79.1000 CHIX 120001F55 09/04/2024 14:26:07 BST 22 79.1000 XLON 971694080560059 09/04/2024 14:26:07 BST 95 79.1000 XLON 971694080560058 09/04/2024 14:26:10 BST 15 79.1000 CHIX 120001F5I 09/04/2024 14:26:10 BST 34 79.1000 CHIX 120001F5J 09/04/2024 14:26:12 BST 22 79.1000 XLON 971694080560064 09/04/2024 14:26:12 BST 180 79.1000 XLON 971694080560063 09/04/2024 14:26:15 BST 22 79.1000 XLON 971694080560066 09/04/2024 14:26:15 BST 90 79.1000 XLON 971694080560067 09/04/2024 14:28:23 BST 66 79.0800 BATE 20000XUY 09/04/2024 14:28:23 BST 22 79.1000 BATE 20000XV0 09/04/2024 14:28:23 BST 57 79.1000 BATE 20000XUZ 09/04/2024 14:28:23 BST 119 79.0800 CHIX 120001FLU 09/04/2024 14:28:23 BST 71 79.0800 TRQX 971694005058260 09/04/2024 14:28:23 BST 130 79.0800 XLON 971694080560314 09/04/2024 14:28:36 BST 35 79.0800 XLON 971694080560387 09/04/2024 14:28:41 BST 25 79.0800 BATE 20000XWY 09/04/2024 14:28:41 BST 83 79.0800 BATE 20000XWZ 09/04/2024 14:28:41 BST 9 79.0800 TRQX 971694005058294 09/04/2024 14:28:41 BST 47 79.0800 XLON 971694080560407 09/04/2024 14:28:41 BST 48 79.0800 XLON 971694080560406 09/04/2024 14:28:55 BST 130 79.0800 CHIX 120001FPS 09/04/2024 14:28:55 BST 46 79.0800 XLON 971694080560417 09/04/2024 14:28:55 BST 130 79.0800 XLON 971694080560415 09/04/2024 14:29:10 BST 8 79.0800 XLON 971694080560445 09/04/2024 14:29:11 BST 37 79.0800 BATE 20000XZC 09/04/2024 14:29:15 BST 50 79.0800 XLON 971694080560475 09/04/2024 14:29:22 BST 37 79.0800 XLON 971694080560488 09/04/2024 14:29:24 BST 12 79.0800 XLON 971694080560489 09/04/2024 14:29:33 BST 38 79.0800 XLON 971694080560508 09/04/2024 14:29:41 BST 37 79.0800 XLON 971694080560523 09/04/2024 14:29:49 BST 24 79.0800 XLON 971694080560544 09/04/2024 14:29:55 BST 41 79.0800 XLON 971694080560596 09/04/2024 14:30:04 BST 25 79.2400 XLON 971694080560771 09/04/2024 14:30:04 BST 39 79.2400 XLON 971694080560762 09/04/2024 14:30:04 BST 47 79.2400 XLON 971694080560736 09/04/2024 14:30:04 BST 61 79.2400 XLON 971694080560770 09/04/2024 14:30:05 BST 33 79.2800 BATE 20000Y7E 09/04/2024 14:30:05 BST 1 79.2400 XLON 971694080560774 09/04/2024 14:30:05 BST 45 79.2400 XLON 971694080560773 09/04/2024 14:30:05 BST 52 79.2400 XLON 971694080560772 09/04/2024 14:30:07 BST 11 79.2600 TRQX 971694005058649 09/04/2024 14:30:07 BST 38 79.2800 TRQX 971694005058647 09/04/2024 14:30:07 BST 45 79.2800 XLON 971694080560797 09/04/2024 14:30:07 BST 45 79.2800 XLON 971694080560798 09/04/2024 14:30:07 BST 45 79.2800 XLON 971694080560819 09/04/2024 14:30:13 BST 41 79.2800 XLON 971694080560869 09/04/2024 14:30:13 BST 67 79.2800 XLON 971694080560870 09/04/2024 14:30:16 BST 33 79.2800 BATE 20000Y8R 09/04/2024 14:30:16 BST 40 79.2600 TRQX 971694005058722 09/04/2024 14:30:16 BST 47 79.2600 TRQX 971694005058721 09/04/2024 14:30:16 BST 40 79.2600 XLON 971694080560876 09/04/2024 14:30:16 BST 67 79.2600 XLON 971694080560879 09/04/2024 14:30:16 BST 79 79.2600 XLON 971694080560877 09/04/2024 14:30:16 BST 119 79.2600 XLON 971694080560874 09/04/2024 14:30:16 BST 125 79.2600 XLON 971694080560878 09/04/2024 14:30:21 BST 69 79.2800 BATE 20000Y9G 09/04/2024 14:30:22 BST 34 79.2800 BATE 20000Y9T 09/04/2024 14:30:24 BST 58 79.2600 BATE 20000YAC 09/04/2024 14:30:24 BST 58 79.2600 BATE 20000YAD 09/04/2024 14:30:24 BST 92 79.2600 CHIX 120001G6Q 09/04/2024 14:30:24 BST 61 79.2600 XLON 971694080560969 09/04/2024 14:30:25 BST 10 79.2600 XLON 971694080560971 09/04/2024 14:30:25 BST 163 79.2600 XLON 971694080560972 09/04/2024 14:30:31 BST 31 79.2400 BATE 20000YBK 09/04/2024 14:30:31 BST 84 79.2400 BATE 20000YBL 09/04/2024 14:30:31 BST 115 79.2400 BATE 20000YBJ 09/04/2024 14:30:31 BST 16 79.2400 CHIX 120001G8K 09/04/2024 14:30:31 BST 27 79.2400 CHIX 120001G8L 09/04/2024 14:30:31 BST 123 79.2400 CHIX 120001G8I 09/04/2024 14:30:31 BST 59 79.2400 TRQX 971694005058855 09/04/2024 14:30:31 BST 62 79.2400 TRQX 971694005058856 09/04/2024 14:30:31 BST 20 79.2400 XLON 971694080561054 09/04/2024 14:30:31 BST 151 79.2400 XLON 971694080561055 09/04/2024 14:30:31 BST 171 79.2400 XLON 971694080561052 09/04/2024 14:30:32 BST 20 79.2400 XLON 971694080561069 09/04/2024 14:30:32 BST 20 79.2400 XLON 971694080561071 09/04/2024 14:30:32 BST 69 79.2400 XLON 971694080561070 09/04/2024 14:30:33 BST 30 79.2200 BATE 20000YCG 09/04/2024 14:30:33 BST 43 79.2200 BATE 20000YCH 09/04/2024 14:30:33 BST 74 79.2200 BATE 20000YCC 09/04/2024 14:30:33 BST 5 79.2400 BATE 20000YCD 09/04/2024 14:30:33 BST 33 79.2400 BATE 20000YCE 09/04/2024 14:30:33 BST 53 79.2000 TRQX 971694005058868 09/04/2024 14:30:33 BST 5 79.2200 XLON 971694080561079 09/04/2024 14:30:33 BST 18 79.2200 XLON 971694080561076 09/04/2024 14:30:33 BST 19 79.2200 XLON 971694080561078 09/04/2024 14:30:33 BST 20 79.2200 XLON 971694080561077 09/04/2024 14:30:33 BST 35 79.2200 XLON 971694080561080 09/04/2024 14:30:33 BST 5 79.2400 XLON 971694080561086 09/04/2024 14:30:33 BST 19 79.2400 XLON 971694080561081 09/04/2024 14:30:33 BST 24 79.2400 XLON 971694080561083 09/04/2024 14:30:33 BST 50 79.2400 XLON 971694080561084 09/04/2024 14:30:33 BST 52 79.2400 XLON 971694080561087 09/04/2024 14:30:33 BST 62 79.2400 XLON 971694080561085 09/04/2024 14:30:33 BST 163 79.2400 XLON 971694080561082 09/04/2024 14:30:34 BST 33 79.2200 BATE 20000YCI 09/04/2024 14:30:34 BST 38 79.2200 BATE 20000YCJ 09/04/2024 14:30:34 BST 19 79.2200 XLON 971694080561091 09/04/2024 14:30:34 BST 102 79.2200 XLON 971694080561090 09/04/2024 14:30:35 BST 28 79.2200 BATE 20000YDB 09/04/2024 14:30:35 BST 58 79.2200 XLON 971694080561093 09/04/2024 14:30:40 BST 2 79.2200 XLON 971694080561147 09/04/2024 14:30:41 BST 40 79.2200 XLON 971694080561154 09/04/2024 14:30:48 BST 42 79.2200 XLON 971694080561249 09/04/2024 14:31:09 BST 27 79.2200 XLON 971694080561329 09/04/2024 14:31:14 BST 17 79.2400 XLON 971694080561422 09/04/2024 14:31:14 BST 41 79.2400 XLON 971694080561423 09/04/2024 14:31:19 BST 13 79.2400 XLON 971694080561427 09/04/2024 14:31:19 BST 24 79.2400 XLON 971694080561426 09/04/2024 14:31:26 BST 37 79.2400 XLON 971694080561445 09/04/2024 14:31:33 BST 37 79.2400 XLON 971694080561540 09/04/2024 14:32:25 BST 30 79.3200 BATE 20000YRC 09/04/2024 14:32:28 BST 1 79.3200 BATE 20000YRF 09/04/2024 14:32:43 BST 33 79.3200 BATE 20000YUV 09/04/2024 14:33:02 BST 33 79.3200 BATE 20000YWD 09/04/2024 14:33:07 BST 41 79.3200 BATE 20000YXG 09/04/2024 14:33:22 BST 33 79.3200 BATE 20000YYI 09/04/2024 14:33:33 BST 29 79.3200 BATE 20000YZA 09/04/2024 14:33:40 BST 37 79.3000 BATE 20000Z0G 09/04/2024 14:33:40 BST 40 79.3000 BATE 20000Z0H 09/04/2024 14:33:40 BST 9 79.3000 CHIX 120001H59 09/04/2024 14:33:40 BST 9 79.3000 CHIX 120001H5D 09/04/2024 14:33:40 BST 36 79.3000 CHIX 120001H58 09/04/2024 14:33:40 BST 136 79.3000 CHIX 120001H5C 09/04/2024 14:33:40 BST 49 79.3000 TRQX 971694005059656 09/04/2024 14:33:40 BST 87 79.3000 TRQX 971694005059657 09/04/2024 14:33:40 BST 8 79.3000 XLON 971694080562375 09/04/2024 14:33:40 BST 63 79.3000 XLON 971694080562374 09/04/2024 14:33:40 BST 91 79.3000 XLON 971694080562371 09/04/2024 14:33:42 BST 30 79.3000 XLON 971694080562386 09/04/2024 14:33:42 BST 132 79.3000 XLON 971694080562387 09/04/2024 14:33:43 BST 16 79.3000 XLON 971694080562412 09/04/2024 14:33:43 BST 56 79.3000 XLON 971694080562411 09/04/2024 14:33:43 BST 65 79.3000 XLON 971694080562410 09/04/2024 14:33:43 BST 76 79.3000 XLON 971694080562409 09/04/2024 14:33:44 BST 17 79.3000 XLON 971694080562414 09/04/2024 14:33:44 BST 64 79.3000 XLON 971694080562413 09/04/2024 14:34:15 BST 10 79.2800 XLON 971694080562558 09/04/2024 14:34:15 BST 26 79.3000 XLON 971694080562557 09/04/2024 14:34:16 BST 24 79.3000 BATE 20000Z6U 09/04/2024 14:34:20 BST 5 79.2800 BATE 20000Z72 09/04/2024 14:34:20 BST 18 79.2800 BATE 20000Z70 09/04/2024 14:34:20 BST 33 79.2800 BATE 20000Z71 09/04/2024 14:34:20 BST 54 79.2800 BATE 20000Z73 09/04/2024 14:34:20 BST 51 79.2800 CHIX 120001HEW 09/04/2024 14:34:20 BST 78 79.2800 CHIX 120001HEU 09/04/2024 14:34:20 BST 43 79.2800 XLON 971694080562567 09/04/2024 14:34:20 BST 113 79.2800 XLON 971694080562568 09/04/2024 14:34:24 BST 5 79.2800 BATE 20000Z7P 09/04/2024 14:34:24 BST 33 79.2800 BATE 20000Z7R 09/04/2024 14:34:24 BST 54 79.2800 BATE 20000Z7Q 09/04/2024 14:34:24 BST 26 79.2800 XLON 971694080562604 09/04/2024 14:34:24 BST 33 79.2800 XLON 971694080562605 09/04/2024 14:34:24 BST 52 79.2800 XLON 971694080562603 09/04/2024 14:34:25 BST 5 79.2800 BATE 20000Z7T 09/04/2024 14:34:25 BST 33 79.2800 BATE 20000Z7U 09/04/2024 14:34:25 BST 109 79.2800 BATE 20000Z7V 09/04/2024 14:34:27 BST 92 79.2800 BATE 20000Z7Y 09/04/2024 14:34:35 BST 68 79.2400 BATE 20000Z8F 09/04/2024 14:34:35 BST 72 79.2400 BATE 20000Z8A 09/04/2024 14:34:35 BST 80 79.2400 BATE 20000Z8C 09/04/2024 14:34:35 BST 99 79.2400 BATE 20000Z8G 09/04/2024 14:34:35 BST 17 79.2400 XLON 971694080562648 09/04/2024 14:34:35 BST 45 79.2400 XLON 971694080562647 09/04/2024 14:35:00 BST 168 79.2200 BATE 20000ZBR 09/04/2024 14:35:00 BST 168 79.2200 BATE 20000ZBT 09/04/2024 14:35:00 BST 44 79.2200 CHIX 120001HML 09/04/2024 14:35:00 BST 31 79.2200 XLON 971694080562779 09/04/2024 14:35:00 BST 43 79.2200 XLON 971694080562778 09/04/2024 14:35:00 BST 74 79.2200 XLON 971694080562772 09/04/2024 14:35:05 BST 38 79.1800 BATE 20000ZCF 09/04/2024 14:35:05 BST 38 79.1800 BATE 20000ZCG 09/04/2024 14:35:16 BST 17 79.2000 XLON 971694080562850 09/04/2024 14:35:16 BST 21 79.2000 XLON 971694080562849 09/04/2024 14:35:24 BST 4 79.2000 XLON 971694080562868 09/04/2024 14:35:24 BST 37 79.2000 XLON 971694080562869 09/04/2024 14:35:30 BST 20 79.1800 XLON 971694080562902 09/04/2024 14:35:30 BST 21 79.1800 XLON 971694080562901 09/04/2024 14:35:30 BST 24 79.1800 XLON 971694080562900 09/04/2024 14:35:59 BST 50 79.1600 BATE 20000ZJD 09/04/2024 14:35:59 BST 50 79.1600 BATE 20000ZJE 09/04/2024 14:35:59 BST 4 79.1600 CHIX 120001HVL 09/04/2024 14:35:59 BST 59 79.1600 CHIX 120001HVM 09/04/2024 14:35:59 BST 47 79.1600 TRQX 971694005060153 09/04/2024 14:35:59 BST 18 79.1600 XLON 971694080563089 09/04/2024 14:35:59 BST 21 79.1600 XLON 971694080563090 09/04/2024 14:35:59 BST 179 79.1600 XLON 971694080563088 09/04/2024 14:35:59 BST 21 79.1800 XLON 971694080563091 09/04/2024 14:35:59 BST 26 79.1800 XLON 971694080563093 09/04/2024 14:35:59 BST 68 79.1800 XLON 971694080563092 09/04/2024 14:36:34 BST 43 79.1200 CHIX 120001HZA 09/04/2024 14:36:34 BST 73 79.1200 CHIX 120001HZ9 09/04/2024 14:36:34 BST 56 79.1200 XLON 971694080563193 09/04/2024 14:36:34 BST 107 79.1200 XLON 971694080563191 09/04/2024 14:37:25 BST 53 79.1600 BATE 20000ZQ3 09/04/2024 14:37:50 BST 95 79.1800 XLON 971694080563408 09/04/2024 14:38:15 BST 14 79.1800 BATE 20000ZVF 09/04/2024 14:38:15 BST 29 79.1800 BATE 20000ZVE 09/04/2024 14:38:15 BST 33 79.1800 BATE 20000ZVH 09/04/2024 14:38:15 BST 125 79.1800 BATE 20000ZVG 09/04/2024 14:38:15 BST 88 79.1800 CHIX 120001IDQ 09/04/2024 14:38:15 BST 43 79.1800 TRQX 971694005060478 09/04/2024 14:38:15 BST 5 79.1800 XLON 971694080563503 09/04/2024 14:38:15 BST 19 79.1800 XLON 971694080563502 09/04/2024 14:38:15 BST 18 79.2000 XLON 971694080563504 09/04/2024 14:38:15 BST 18 79.2000 XLON 971694080563507 09/04/2024 14:38:15 BST 44 79.2000 XLON 971694080563509 09/04/2024 14:38:15 BST 45 79.2000 XLON 971694080563506 09/04/2024 14:38:15 BST 52 79.2000 XLON 971694080563505 09/04/2024 14:38:15 BST 52 79.2000 XLON 971694080563508 09/04/2024 14:38:21 BST 40 79.1800 XLON 971694080563525 09/04/2024 14:38:50 BST 30 79.1800 XLON 971694080563572 09/04/2024 14:40:02 BST 172 79.2000 BATE 2000106G 09/04/2024 14:40:04 BST 172 79.2000 BATE 2000106T 09/04/2024 14:40:10 BST 10 79.2000 XLON 971694080563738 09/04/2024 14:40:16 BST 37 79.2000 BATE 2000108I 09/04/2024 14:40:16 BST 67 79.2000 BATE 2000108J 09/04/2024 14:40:16 BST 44 79.2000 XLON 971694080563750 09/04/2024 14:40:19 BST 36 79.2200 XLON 971694080563759 09/04/2024 14:40:19 BST 112 79.2200 XLON 971694080563760 09/04/2024 14:40:21 BST 105 79.2000 BATE 2000109I 09/04/2024 14:40:22 BST 40 79.2200 XLON 971694080563781 09/04/2024 14:40:27 BST 105 79.2000 BATE 200010AG 09/04/2024 14:40:29 BST 168 79.2000 BATE 200010AO 09/04/2024 14:40:48 BST 18 79.2200 XLON 971694080563861 09/04/2024 14:41:54 BST 32 79.2200 XLON 971694080564060 09/04/2024 14:41:59 BST 57 79.2200 XLON 971694080564075 09/04/2024 14:41:59 BST 74 79.2200 XLON 971694080564076 09/04/2024 14:42:14 BST 31 79.2200 XLON 971694080564169 09/04/2024 14:43:26 BST 24 79.2200 XLON 971694080564367 09/04/2024 14:43:26 BST 156 79.2200 XLON 971694080564368 09/04/2024 14:43:28 BST 1 79.2200 CHIX 120001JU6 09/04/2024 14:43:31 BST 74 79.2200 XLON 971694080564374 09/04/2024 14:43:33 BST 16 79.2200 CHIX 120001JUO 09/04/2024 14:43:38 BST 136 79.2200 CHIX 120001JUW 09/04/2024 14:43:45 BST 136 79.2200 CHIX 120001JVZ 09/04/2024 14:43:45 BST 2 79.2200 XLON 971694080564386 09/04/2024 14:43:46 BST 5 79.2000 BATE 200010YR 09/04/2024 14:43:46 BST 33 79.2000 BATE 200010YQ 09/04/2024 14:43:46 BST 86 79.2000 BATE 200010YP 09/04/2024 14:43:46 BST 137 79.2000 BATE 200010YS 09/04/2024 14:43:46 BST 33 79.1600 TRQX 971694005061318 09/04/2024 14:43:46 BST 20 79.1800 TRQX 971694005061315 09/04/2024 14:43:46 BST 33 79.1800 TRQX 971694005061314 09/04/2024 14:43:46 BST 29 79.2000 TRQX 971694005061316 09/04/2024 14:43:46 BST 80 79.2000 TRQX 971694005061313 09/04/2024 14:43:46 BST 133 79.2000 XLON 971694080564396 09/04/2024 14:43:50 BST 4 79.1600 CHIX 120001JWB 09/04/2024 14:43:50 BST 56 79.1600 CHIX 120001JWC 09/04/2024 14:43:50 BST 21 79.1600 XLON 971694080564401 09/04/2024 14:43:58 BST 19 79.1400 XLON 971694080564413 09/04/2024 14:44:03 BST 19 79.1200 XLON 971694080564459 09/04/2024 14:44:03 BST 74 79.1200 XLON 971694080564461 09/04/2024 14:44:03 BST 99 79.1200 XLON 971694080564460 09/04/2024 14:44:08 BST 19 79.1200 XLON 971694080564489 09/04/2024 14:44:08 BST 21 79.1200 XLON 971694080564490 09/04/2024 14:44:08 BST 38 79.1200 XLON 971694080564492 09/04/2024 14:44:08 BST 99 79.1200 XLON 971694080564491 09/04/2024 14:44:10 BST 18 79.1000 XLON 971694080564502 09/04/2024 14:44:10 BST 99 79.1000 XLON 971694080564504 09/04/2024 14:44:10 BST 102 79.1000 XLON 971694080564503 09/04/2024 14:44:11 BST 18 79.1000 XLON 971694080564506 09/04/2024 14:44:11 BST 50 79.1000 XLON 971694080564505 09/04/2024 14:44:12 BST 18 79.1000 XLON 971694080564528 09/04/2024 14:44:12 BST 99 79.1000 XLON 971694080564529 09/04/2024 14:44:16 BST 17 79.1000 CHIX 120001K0V 09/04/2024 14:44:16 BST 17 79.1000 XLON 971694080564564 09/04/2024 14:44:16 BST 71 79.1000 XLON 971694080564565 09/04/2024 14:44:18 BST 52 79.0800 BATE 2000112D 09/04/2024 14:44:18 BST 9 79.0800 CHIX 120001K12 09/04/2024 14:44:18 BST 125 79.0800 CHIX 120001K11 09/04/2024 14:44:18 BST 2 79.0800 XLON 971694080564573 09/04/2024 14:44:18 BST 24 79.0800 XLON 971694080564575 09/04/2024 14:44:18 BST 142 79.0800 XLON 971694080564574 09/04/2024 14:44:27 BST 50 79.0600 BATE 2000113R 09/04/2024 14:44:27 BST 58 79.0600 BATE 2000113Q 09/04/2024 14:45:00 BST 57 79.0000 CHIX 120001K8Q 09/04/2024 14:45:20 BST 43 78.9800 BATE 200011AJ 09/04/2024 14:45:20 BST 43 78.9800 BATE 200011AK 09/04/2024 14:45:20 BST 44 78.9800 CHIX 120001KE7 09/04/2024 14:45:20 BST 16 79.0000 XLON 971694080564914 09/04/2024 14:45:20 BST 17 79.0000 XLON 971694080564906 09/04/2024 14:45:20 BST 150 79.0000 XLON 971694080564913 09/04/2024 14:45:37 BST 33 79.0200 BATE 200011CD 09/04/2024 14:45:37 BST 45 79.0000 TRQX 971694005061546 09/04/2024 14:45:37 BST 55 79.0000 XLON 971694080565053 09/04/2024 14:45:37 BST 55 79.0000 XLON 971694080565054 09/04/2024 14:45:42 BST 48 79.0200 BATE 200011CK 09/04/2024 14:45:47 BST 35 79.0200 BATE 200011D8 09/04/2024 14:45:47 BST 92 79.0200 BATE 200011D9 09/04/2024 14:46:40 BST 51 79.0000 CHIX 120001KNZ 09/04/2024 14:46:40 BST 40 79.0000 TRQX 971694005061675 09/04/2024 14:46:40 BST 136 79.0000 XLON 971694080565252 09/04/2024 14:46:40 BST 174 79.0000 XLON 971694080565253 09/04/2024 14:46:45 BST 55 79.0000 XLON 971694080565262 09/04/2024 14:46:46 BST 14 79.0000 CHIX 120001KOX 09/04/2024 14:46:46 BST 24 79.0000 CHIX 120001KOY 09/04/2024 14:47:00 BST 28 79.0000 BATE 200011ID 09/04/2024 14:47:00 BST 41 79.0000 BATE 200011IE 09/04/2024 14:47:03 BST 40 78.9800 XLON 971694080565316 09/04/2024 14:47:10 BST 29 78.9800 BATE 200011J4 09/04/2024 14:47:15 BST 38 78.9800 BATE 200011JN 09/04/2024 14:47:15 BST 91 78.9800 BATE 200011JO 09/04/2024 14:47:18 BST 91 78.9800 BATE 200011JU 09/04/2024 14:47:21 BST 53 78.9800 BATE 200011JY 09/04/2024 14:47:37 BST 42 78.9600 BATE 200011MG 09/04/2024 14:47:37 BST 38 78.9600 CHIX 120001KXG 09/04/2024 14:47:37 BST 11 78.9600 XLON 971694080565422 09/04/2024 14:47:37 BST 18 78.9600 XLON 971694080565421 09/04/2024 14:47:37 BST 78 78.9600 XLON 971694080565420 09/04/2024 14:47:37 BST 167 78.9600 XLON 971694080565419 09/04/2024 14:48:17 BST 33 78.9600 BATE 200011QI 09/04/2024 14:48:18 BST 93 78.9400 CHIX 120001L4C 09/04/2024 14:48:18 BST 141 78.9400 XLON 971694080565539 09/04/2024 14:48:22 BST 33 78.9400 BATE 200011RX 09/04/2024 14:48:34 BST 33 78.9400 BATE 200011SO 09/04/2024 14:48:34 BST 52 78.9400 BATE 200011SP 09/04/2024 14:48:34 BST 37 78.9400 XLON 971694080565588 09/04/2024 14:48:39 BST 106 78.9400 BATE 200011T7 09/04/2024 14:48:50 BST 20 78.9400 BATE 200011UE 09/04/2024 14:48:53 BST 41 78.9400 XLON 971694080565630 09/04/2024 14:48:55 BST 49 78.9400 BATE 200011UU 09/04/2024 14:48:55 BST 53 78.9400 BATE 200011UV 09/04/2024 14:49:00 BST 40 78.9400 XLON 971694080565649 09/04/2024 14:49:07 BST 38 78.9400 XLON 971694080565665 09/04/2024 14:49:08 BST 15 78.9800 BATE 200011WB 09/04/2024 14:49:12 BST 33 78.9800 BATE 200011WS 09/04/2024 14:49:12 BST 40 78.9800 CHIX 120001LC5 09/04/2024 14:49:14 BST 39 78.9800 XLON 971694080565684 09/04/2024 14:49:21 BST 55 78.9400 BATE 200011Y0 09/04/2024 14:49:21 BST 55 78.9600 BATE 200011XF 09/04/2024 14:49:21 BST 15 78.9400 CHIX 120001LE5 09/04/2024 14:49:21 BST 38 78.9600 TRQX 971694005062179 09/04/2024 14:49:21 BST 138 78.9600 XLON 971694080565704 09/04/2024 14:49:28 BST 83 78.9400 CHIX 120001LFO 09/04/2024 14:49:28 BST 49 78.9400 TRQX 971694005062203 09/04/2024 14:50:05 BST 27 78.9400 XLON 971694080565809 09/04/2024 14:50:05 BST 78 78.9400 XLON 971694080565810 09/04/2024 14:50:07 BST 2 78.9400 BATE 2000123U 09/04/2024 14:50:07 BST 48 78.9400 BATE 2000123V 09/04/2024 14:50:07 BST 8 78.9200 XLON 971694080565833 09/04/2024 14:50:07 BST 45 78.9200 XLON 971694080565832 09/04/2024 14:50:07 BST 91 78.9200 XLON 971694080565828 09/04/2024 14:50:35 BST 31 78.9200 BATE 2000126L 09/04/2024 14:50:40 BST 2 78.9200 BATE 20001276 09/04/2024 14:50:45 BST 44 78.9000 BATE 2000128J 09/04/2024 14:50:45 BST 35 78.9000 CHIX 120001LSM 09/04/2024 14:50:45 BST 42 78.9000 CHIX 120001LSL 09/04/2024 14:50:45 BST 18 78.9000 XLON 971694080566014 09/04/2024 14:50:45 BST 24 78.9000 XLON 971694080566015 09/04/2024 14:50:45 BST 40 78.9000 XLON 971694080566013 09/04/2024 14:50:45 BST 46 78.9000 XLON 971694080566012 09/04/2024 14:52:10 BST 18 78.9000 XLON 971694080566322 09/04/2024 14:52:10 BST 145 78.9000 XLON 971694080566323 09/04/2024 14:52:12 BST 37 78.9000 CHIX 120001M54 09/04/2024 14:52:13 BST 47 78.9000 XLON 971694080566374 09/04/2024 14:52:13 BST 89 78.9000 XLON 971694080566373 09/04/2024 14:52:15 BST 38 78.9000 XLON 971694080566375 09/04/2024 14:52:23 BST 19 78.9000 XLON 971694080566391 09/04/2024 14:52:23 BST 42 78.9000 XLON 971694080566392 09/04/2024 14:52:28 BST 19 78.9000 XLON 971694080566466 09/04/2024 14:52:28 BST 29 78.9000 XLON 971694080566465 09/04/2024 14:52:31 BST 18 78.9000 XLON 971694080566474 09/04/2024 14:52:33 BST 7 78.9000 XLON 971694080566486 09/04/2024 14:52:33 BST 17 78.9000 XLON 971694080566487 09/04/2024 14:52:37 BST 38 78.9000 CHIX 120001M9T 09/04/2024 14:52:37 BST 17 78.9000 XLON 971694080566501 09/04/2024 14:52:41 BST 22 78.8800 CHIX 120001MAI 09/04/2024 14:52:41 BST 39 78.8800 CHIX 120001MAH 09/04/2024 14:52:41 BST 48 78.8800 TRQX 971694005062764 09/04/2024 14:52:41 BST 107 78.8800 XLON 971694080566512 09/04/2024 14:52:41 BST 17 78.9000 XLON 971694080566515 09/04/2024 14:52:41 BST 20 78.9000 XLON 971694080566516 09/04/2024 14:52:41 BST 45 78.9000 XLON 971694080566514 09/04/2024 14:52:43 BST 70 78.8800 CHIX 120001MBP 09/04/2024 14:52:45 BST 33 78.8800 BATE 200012LV 09/04/2024 14:52:45 BST 52 78.8800 BATE 200012LW 09/04/2024 14:52:45 BST 64 78.8800 BATE 200012LX 09/04/2024 14:53:04 BST 13 78.8600 BATE 200012OQ 09/04/2024 14:53:04 BST 33 78.8600 BATE 200012OP 09/04/2024 14:53:04 BST 44 78.8600 BATE 200012ON 09/04/2024 14:53:04 BST 71 78.8600 BATE 200012OO 09/04/2024 14:53:04 BST 46 78.8600 TRQX 971694005062855 09/04/2024 14:53:04 BST 134 78.8400 XLON 971694080566788 09/04/2024 14:53:30 BST 19 78.8200 BATE 200012QO 09/04/2024 14:53:30 BST 33 78.8200 BATE 200012QN 09/04/2024 14:53:30 BST 56 78.8200 BATE 200012QE 09/04/2024 14:53:30 BST 70 78.8200 CHIX 120001MLW 09/04/2024 14:53:30 BST 43 78.8200 TRQX 971694005062915 09/04/2024 14:53:30 BST 16 78.8200 XLON 971694080566841 09/04/2024 14:53:30 BST 18 78.8200 XLON 971694080566843 09/04/2024 14:53:30 BST 41 78.8200 XLON 971694080566839 09/04/2024 14:53:30 BST 45 78.8200 XLON 971694080566842 09/04/2024 14:53:30 BST 49 78.8200 XLON 971694080566844 09/04/2024 14:54:02 BST 20 78.8000 XLON 971694080566979 09/04/2024 14:54:02 BST 20 78.8000 XLON 971694080566980 09/04/2024 14:54:05 BST 59 78.7800 BATE 200012VT 09/04/2024 14:54:05 BST 38 78.7800 CHIX 120001MTB 09/04/2024 14:54:05 BST 19 78.7800 XLON 971694080566984 09/04/2024 14:54:05 BST 38 78.7800 XLON 971694080566983 09/04/2024 14:54:05 BST 68 78.7800 XLON 971694080566985 09/04/2024 14:54:20 BST 45 78.7600 CHIX 120001MXS 09/04/2024 14:54:20 BST 44 78.7600 XLON 971694080567047 09/04/2024 14:54:35 BST 37 78.7200 BATE 200012ZA 09/04/2024 14:54:35 BST 48 78.7200 BATE 200012ZB 09/04/2024 14:54:45 BST 112 78.8000 BATE 2000130S 09/04/2024 14:54:45 BST 17 78.7200 XLON 971694080567177 09/04/2024 14:54:45 BST 23 78.7200 XLON 971694080567178 09/04/2024 14:54:45 BST 89 78.7200 XLON 971694080567181 09/04/2024 14:54:48 BST 33 78.8000 BATE 20001318 09/04/2024 14:54:48 BST 67 78.7800 XLON 971694080567257 09/04/2024 14:55:41 BST 37 78.8000 BATE 2000135S 09/04/2024 14:55:41 BST 58 78.8000 CHIX 120001NGG 09/04/2024 14:55:41 BST 41 78.7800 XLON 971694080567424 09/04/2024 14:55:45 BST 41 78.8000 TRQX 971694005063381 09/04/2024 14:55:46 BST 5 78.8200 BATE 20001369 09/04/2024 14:55:46 BST 33 78.8200 BATE 20001368 09/04/2024 14:56:03 BST 62 78.8200 BATE 2000137S 09/04/2024 14:56:08 BST 33 78.8200 BATE 2000138K 09/04/2024 14:56:11 BST 33 78.8200 BATE 2000138Y 09/04/2024 14:56:11 BST 94 78.8200 BATE 2000138Z 09/04/2024 14:56:16 BST 14 78.8000 XLON 971694080567680 09/04/2024 14:56:18 BST 14 78.8000 XLON 971694080567713 09/04/2024 14:56:21 BST 18 78.7800 BATE 200013AS 09/04/2024 14:56:21 BST 19 78.7800 BATE 200013AQ 09/04/2024 14:56:21 BST 85 78.7800 BATE 200013AP 09/04/2024 14:56:21 BST 86 78.7800 BATE 200013AT 09/04/2024 14:56:22 BST 5 78.7800 XLON 971694080567721 09/04/2024 14:56:22 BST 13 78.7800 XLON 971694080567719 09/04/2024 14:56:22 BST 19 78.7800 XLON 971694080567720 09/04/2024 14:56:22 BST 143 78.7800 XLON 971694080567722 09/04/2024 14:56:23 BST 13 78.7800 XLON 971694080567725 09/04/2024 14:56:23 BST 63 78.7800 XLON 971694080567724 09/04/2024 14:56:24 BST 5 78.7800 XLON 971694080567730 09/04/2024 14:56:24 BST 13 78.7800 XLON 971694080567731 09/04/2024 14:56:24 BST 65 78.7800 XLON 971694080567729 09/04/2024 14:56:32 BST 16 78.7800 XLON 971694080567741 09/04/2024 14:56:32 BST 42 78.7800 XLON 971694080567742 09/04/2024 14:56:32 BST 44 78.7800 XLON 971694080567743 09/04/2024 14:56:36 BST 13 78.7800 CHIX 120001NTJ 09/04/2024 14:56:36 BST 24 78.7800 CHIX 120001NTK 09/04/2024 14:56:38 BST 12 78.7800 XLON 971694080567765 09/04/2024 14:56:38 BST 31 78.7800 XLON 971694080567764 09/04/2024 14:56:44 BST 37 78.7800 XLON 971694080567813 09/04/2024 14:56:50 BST 5 78.7600 BATE 200013DJ 09/04/2024 14:56:50 BST 14 78.7600 BATE 200013DK 09/04/2024 14:56:50 BST 18 78.7600 BATE 200013DL 09/04/2024 14:56:50 BST 21 78.7600 BATE 200013DG 09/04/2024 14:56:50 BST 22 78.7600 BATE 200013DC 09/04/2024 14:56:50 BST 38 78.7600 BATE 200013DB 09/04/2024 14:56:50 BST 2 78.7600 CHIX 120001NVO 09/04/2024 14:56:50 BST 33 78.7600 CHIX 120001NVN 09/04/2024 14:56:50 BST 47 78.7600 CHIX 120001NVM 09/04/2024 14:56:50 BST 52 78.7600 CHIX 120001NVG 09/04/2024 14:56:50 BST 20 78.7600 XLON 971694080567830 09/04/2024 14:56:50 BST 159 78.7600 XLON 971694080567831 09/04/2024 14:57:12 BST 28 78.7200 CHIX 120001O1J 09/04/2024 14:57:12 BST 88 78.7200 XLON 971694080567995 09/04/2024 14:57:15 BST 60 78.7200 BATE 200013HN 09/04/2024 14:57:26 BST 15 78.7200 XLON 971694080568018 09/04/2024 14:57:26 BST 18 78.7200 XLON 971694080568019 09/04/2024 14:57:26 BST 20 78.7200 XLON 971694080568020 09/04/2024 14:58:14 BST 74 78.7400 CHIX 120001OBZ 09/04/2024 14:58:14 BST 4 78.7400 TRQX 971694005063958 09/04/2024 14:58:14 BST 5 78.7400 TRQX 971694005063960 09/04/2024 14:58:14 BST 12 78.7400 TRQX 971694005063959 09/04/2024 14:58:14 BST 17 78.7400 TRQX 971694005063961 09/04/2024 14:59:37 BST 63 78.7800 XLON 971694080568441 09/04/2024 14:59:38 BST 20 78.8000 CHIX 120001OPD 09/04/2024 15:00:05 BST 29 78.8000 BATE 20001407 09/04/2024 15:00:05 BST 33 78.8000 BATE 20001402 09/04/2024 15:00:05 BST 33 78.8000 BATE 20001408 09/04/2024 15:00:08 BST 104 78.8000 CHIX 120001OWA 09/04/2024 15:00:08 BST 18 78.8000 XLON 971694080568669 09/04/2024 15:00:08 BST 53 78.8000 XLON 971694080568668 09/04/2024 15:00:11 BST 36 78.8000 BATE 2000140R 09/04/2024 15:00:12 BST 113 78.8000 BATE 2000140U 09/04/2024 15:00:13 BST 42 78.8000 XLON 971694080568682 09/04/2024 15:00:13 BST 96 78.8000 XLON 971694080568681 09/04/2024 15:00:15 BST 62 78.8000 XLON 971694080568732 09/04/2024 15:00:18 BST 107 78.8000 XLON 971694080568739 09/04/2024 15:00:31 BST 14 78.8000 CHIX 120001OZD 09/04/2024 15:00:31 BST 24 78.8000 CHIX 120001OZE 09/04/2024 15:00:47 BST 106 78.7800 CHIX 120001P2S 09/04/2024 15:00:47 BST 79 78.7800 TRQX 971694005064599 09/04/2024 15:00:47 BST 15 78.7800 XLON 971694080568811 09/04/2024 15:00:47 BST 59 78.7800 XLON 971694080568810 09/04/2024 15:00:48 BST 33 78.8000 BATE 2000144K 09/04/2024 15:00:48 BST 20 78.7800 CHIX 120001P2X 09/04/2024 15:00:48 BST 42 78.7800 TRQX 971694005064602 09/04/2024 15:00:48 BST 50 78.7800 XLON 971694080568815 09/04/2024 15:00:48 BST 68 78.7800 XLON 971694080568816 09/04/2024 15:00:51 BST 58 78.7800 BATE 20001450 09/04/2024 15:00:51 BST 39 78.7800 XLON 971694080568823 09/04/2024 15:00:55 BST 62 78.7800 BATE 20001457 09/04/2024 15:00:55 BST 40 78.7800 XLON 971694080568824 09/04/2024 15:00:55 BST 50 78.7800 XLON 971694080568826 09/04/2024 15:00:55 BST 81 78.7800 XLON 971694080568825 09/04/2024 15:00:56 BST 6 78.7800 CHIX 120001P3U 09/04/2024 15:00:56 BST 48 78.7800 XLON 971694080568827 09/04/2024 15:01:46 BST 23 78.8000 XLON 971694080569017 09/04/2024 15:01:46 BST 42 78.8000 XLON 971694080569018 09/04/2024 15:01:47 BST 33 78.7800 BATE 2000149Q 09/04/2024 15:01:47 BST 33 78.8000 BATE 2000149S 09/04/2024 15:01:47 BST 35 78.8000 BATE 2000149R 09/04/2024 15:01:47 BST 27 78.7800 CHIX 120001PCQ 09/04/2024 15:01:47 BST 29 78.7800 CHIX 120001PCR 09/04/2024 15:01:47 BST 44 78.7800 CHIX 120001PCP 09/04/2024 15:01:49 BST 23 78.7800 XLON 971694080569023 09/04/2024 15:01:49 BST 52 78.7800 XLON 971694080569025 09/04/2024 15:01:49 BST 174 78.7800 XLON 971694080569024 09/04/2024 15:01:51 BST 23 78.7800 XLON 971694080569034 09/04/2024 15:02:32 BST 5 78.8000 BATE 200014EG 09/04/2024 15:02:42 BST 1 78.7800 CHIX 120001PL7 09/04/2024 15:02:42 BST 27 78.7800 CHIX 120001PL6 09/04/2024 15:02:42 BST 68 78.7800 CHIX 120001PL8 09/04/2024 15:02:43 BST 4 78.7800 BATE 200014FJ 09/04/2024 15:02:43 BST 26 78.7800 XLON 971694080569227 09/04/2024 15:02:43 BST 139 78.7800 XLON 971694080569229 09/04/2024 15:02:43 BST 140 78.7800 XLON 971694080569228 09/04/2024 15:02:43 BST 295 78.7800 XLON 971694080569226 09/04/2024 15:02:47 BST 50 78.7800 XLON 971694080569231 09/04/2024 15:02:48 BST 3 78.7800 BATE 200014FV 09/04/2024 15:02:48 BST 48 78.7800 BATE 200014FW 09/04/2024 15:02:53 BST 46 78.7800 BATE 200014G9 09/04/2024 15:02:53 BST 78 78.7800 BATE 200014G8 09/04/2024 15:02:54 BST 66 78.7600 TRQX 971694005064976 09/04/2024 15:02:54 BST 74 78.7600 XLON 971694080569257 09/04/2024 15:02:54 BST 79 78.7600 XLON 971694080569256 09/04/2024 15:02:56 BST 5 78.7600 BATE 200014GJ 09/04/2024 15:02:56 BST 32 78.7600 BATE 200014GI 09/04/2024 15:02:56 BST 33 78.7600 BATE 200014GK 09/04/2024 15:03:01 BST 13 78.7600 BATE 200014GN 09/04/2024 15:03:48 BST 11 78.7400 XLON 971694080569372 09/04/2024 15:03:48 BST 117 78.7400 XLON 971694080569371 09/04/2024 15:03:48 BST 30 78.7600 XLON 971694080569374 09/04/2024 15:03:48 BST 42 78.7600 XLON 971694080569373 09/04/2024 15:03:48 BST 57 78.7600 XLON 971694080569375 09/04/2024 15:03:50 BST 86 78.7400 CHIX 120001PRY 09/04/2024 15:03:55 BST 57 78.7400 BATE 200014KO 09/04/2024 15:03:55 BST 1 78.7200 TRQX 971694005065123 09/04/2024 15:03:55 BST 62 78.7200 TRQX 971694005065122 09/04/2024 15:04:05 BST 8 78.7000 XLON 971694080569418 09/04/2024 15:04:05 BST 29 78.7000 XLON 971694080569417 09/04/2024 15:04:06 BST 43 78.7000 BATE 200014MJ 09/04/2024 15:05:13 BST 80 78.6800 BATE 200014RT 09/04/2024 15:05:13 BST 83 78.6800 BATE 200014RB 09/04/2024 15:05:13 BST 40 78.6800 TRQX 971694005065325 09/04/2024 15:05:13 BST 5 78.6800 XLON 971694080569603 09/04/2024 15:05:13 BST 10 78.6800 XLON 971694080569592 09/04/2024 15:05:13 BST 21 78.6800 XLON 971694080569597 09/04/2024 15:05:13 BST 24 78.6800 XLON 971694080569600 09/04/2024 15:05:13 BST 42 78.6800 XLON 971694080569598 09/04/2024 15:05:13 BST 42 78.6800 XLON 971694080569599 09/04/2024 15:05:13 BST 51 78.6800 XLON 971694080569602 09/04/2024 15:05:13 BST 59 78.6800 XLON 971694080569601 09/04/2024 15:05:13 BST 128 78.6800 XLON 971694080569593 09/04/2024 15:05:13 BST 21 78.7000 XLON 971694080569607 09/04/2024 15:05:13 BST 24 78.7000 XLON 971694080569606 09/04/2024 15:05:13 BST 27 78.7000 XLON 971694080569608 09/04/2024 15:05:13 BST 42 78.7000 XLON 971694080569604 09/04/2024 15:05:13 BST 42 78.7000 XLON 971694080569605 09/04/2024 15:05:18 BST 1 78.6800 BATE 200014SG 09/04/2024 15:05:18 BST 34 78.6800 BATE 200014SI 09/04/2024 15:05:18 BST 52 78.6800 BATE 200014SF 09/04/2024 15:05:18 BST 64 78.6800 BATE 200014SH 09/04/2024 15:05:18 BST 2 78.6800 CHIX 120001Q2O 09/04/2024 15:05:18 BST 54 78.6800 CHIX 120001Q2P 09/04/2024 15:05:19 BST 64 78.6800 BATE 200014SL 09/04/2024 15:05:21 BST 96 78.6800 BATE 200014SP 09/04/2024 15:05:23 BST 3 78.6800 BATE 200014SX 09/04/2024 15:05:38 BST 50 78.6600 BATE 200014UL 09/04/2024 15:05:38 BST 5 78.6800 BATE 200014UN 09/04/2024 15:05:38 BST 33 78.6800 BATE 200014UM 09/04/2024 15:05:38 BST 38 78.6400 TRQX 971694005065380 09/04/2024 15:05:38 BST 16 78.6600 XLON 971694080569690 09/04/2024 15:05:38 BST 18 78.6600 XLON 971694080569688 09/04/2024 15:05:38 BST 22 78.6600 XLON 971694080569689 09/04/2024 15:05:38 BST 38 78.6600 XLON 971694080569692 09/04/2024 15:05:38 BST 42 78.6600 XLON 971694080569691 09/04/2024 15:05:43 BST 5 78.6800 BATE 200014VI 09/04/2024 15:05:43 BST 33 78.6800 BATE 200014VH 09/04/2024 15:05:43 BST 86 78.6800 BATE 200014VJ 09/04/2024 15:06:01 BST 113 78.6600 BATE 200014Y1 09/04/2024 15:06:01 BST 97 78.6600 XLON 971694080569776 09/04/2024 15:06:02 BST 12 78.6600 CHIX 120001QBB 09/04/2024 15:06:02 BST 17 78.6600 CHIX 120001QBC 09/04/2024 15:06:04 BST 5 78.6600 BATE 200014Y7 09/04/2024 15:06:04 BST 10 78.6600 BATE 200014YA 09/04/2024 15:06:04 BST 20 78.6600 BATE 200014YB 09/04/2024 15:06:04 BST 23 78.6600 BATE 200014Y8 09/04/2024 15:06:04 BST 49 78.6600 BATE 200014YC 09/04/2024 15:06:04 BST 75 78.6600 BATE 200014Y9 09/04/2024 15:06:05 BST 43 78.6600 BATE 200014YJ 09/04/2024 15:06:05 BST 58 78.6600 BATE 200014YE 09/04/2024 15:06:06 BST 89 78.6600 BATE 200014YZ 09/04/2024 15:06:07 BST 73 78.6600 BATE 200014Z4 09/04/2024 15:06:07 BST 55 78.6600 CHIX 120001QD0 09/04/2024 15:06:23 BST 38 78.6600 XLON 971694080569833 09/04/2024 15:06:28 BST 37 78.6600 CHIX 120001QEM 09/04/2024 15:06:28 BST 62 78.6600 CHIX 120001QEN 09/04/2024 15:06:30 BST 40 78.6600 XLON 971694080569858 09/04/2024 15:06:37 BST 41 78.6600 XLON 971694080569872 09/04/2024 15:06:44 BST 7 78.6600 XLON 971694080569875 09/04/2024 15:06:45 BST 71 78.6400 BATE 2000151H 09/04/2024 15:06:45 BST 77 78.6400 CHIX 120001QHW 09/04/2024 15:06:45 BST 105 78.6200 XLON 971694080569900 09/04/2024 15:06:45 BST 43 78.6400 XLON 971694080569899 09/04/2024 15:07:37 BST 32 78.6200 TRQX 971694005065689 09/04/2024 15:08:50 BST 7 78.6200 CHIX 120001QX1 09/04/2024 15:08:50 BST 19 78.6200 CHIX 120001QX0 09/04/2024 15:08:50 BST 33 78.6200 CHIX 120001QX2 09/04/2024 15:08:50 BST 63 78.6200 CHIX 120001QX3 09/04/2024 15:08:50 BST 38 78.6200 TRQX 971694005065826 09/04/2024 15:08:50 BST 21 78.6200 XLON 971694080570394 09/04/2024 15:08:55 BST 21 78.6200 XLON 971694080570403 09/04/2024 15:08:55 BST 57 78.6200 XLON 971694080570402 09/04/2024 15:08:55 BST 75 78.6200 XLON 971694080570401 09/04/2024 15:08:55 BST 95 78.6200 XLON 971694080570400 09/04/2024 15:08:58 BST 5 78.5800 XLON 971694080570416 09/04/2024 15:08:58 BST 20 78.5800 XLON 971694080570415 09/04/2024 15:08:58 BST 24 78.5800 XLON 971694080570414 09/04/2024 15:08:58 BST 150 78.5800 XLON 971694080570413 09/04/2024 15:09:00 BST 24 78.5800 XLON 971694080570423 09/04/2024 15:09:00 BST 54 78.5800 XLON 971694080570424 09/04/2024 15:09:00 BST 92 78.5800 XLON 971694080570425 09/04/2024 15:09:01 BST 23 78.5800 XLON 971694080570427 09/04/2024 15:09:01 BST 58 78.5800 XLON 971694080570426 09/04/2024 15:09:14 BST 37 78.5800 XLON 971694080570477 09/04/2024 15:09:20 BST 39 78.5800 XLON 971694080570485 09/04/2024 15:09:27 BST 34 78.5800 XLON 971694080570506 09/04/2024 15:09:33 BST 3 78.5800 XLON 971694080570515 09/04/2024 15:09:33 BST 39 78.5800 XLON 971694080570514 09/04/2024 15:09:40 BST 40 78.5800 CHIX 120001R1X 09/04/2024 15:09:40 BST 41 78.5800 XLON 971694080570533 09/04/2024 15:09:47 BST 41 78.5800 XLON 971694080570546 09/04/2024 15:09:54 BST 1 78.5800 XLON 971694080570554 09/04/2024 15:09:59 BST 79 78.5800 XLON 971694080570577 09/04/2024 15:10:03 BST 8 78.5800 CHIX 120001R4S 09/04/2024 15:10:03 BST 9 78.5800 CHIX 120001R4U 09/04/2024 15:10:03 BST 10 78.5800 CHIX 120001R4Q 09/04/2024 15:10:03 BST 27 78.5800 CHIX 120001R4R 09/04/2024 15:10:03 BST 33 78.5800 CHIX 120001R4T 09/04/2024 15:10:04 BST 38 78.5800 XLON 971694080570616 09/04/2024 15:10:05 BST 80 78.5600 BATE 200015FT 09/04/2024 15:10:05 BST 81 78.5600 TRQX 971694005065993 09/04/2024 15:10:05 BST 100 78.5600 XLON 971694080570620 09/04/2024 15:10:06 BST 34 78.5600 BATE 200015FV 09/04/2024 15:10:06 BST 66 78.5600 BATE 200015FW 09/04/2024 15:10:06 BST 1 78.5600 XLON 971694080570623 09/04/2024 15:10:06 BST 43 78.5600 XLON 971694080570622 09/04/2024 15:10:17 BST 25 78.5200 BATE 200015GP 09/04/2024 15:10:17 BST 48 78.5200 BATE 200015GO 09/04/2024 15:10:17 BST 86 78.5200 BATE 200015GN 09/04/2024 15:10:17 BST 69 78.5200 CHIX 120001R72 09/04/2024 15:10:33 BST 22 78.5200 XLON 971694080570679 09/04/2024 15:10:33 BST 45 78.5200 XLON 971694080570680 09/04/2024 15:11:08 BST 72 78.5000 BATE 200015MN 09/04/2024 15:11:08 BST 72 78.5000 BATE 200015MP 09/04/2024 15:11:08 BST 75 78.5000 CHIX 120001RE9 09/04/2024 15:11:08 BST 49 78.5000 TRQX 971694005066118 09/04/2024 15:11:08 BST 23 78.5000 XLON 971694080570762 09/04/2024 15:11:08 BST 120 78.5000 XLON 971694080570761 09/04/2024 15:11:08 BST 20 78.5200 XLON 971694080570766 09/04/2024 15:11:08 BST 23 78.5200 XLON 971694080570763 09/04/2024 15:11:08 BST 27 78.5200 XLON 971694080570767 09/04/2024 15:11:08 BST 42 78.5200 XLON 971694080570764 09/04/2024 15:11:08 BST 42 78.5200 XLON 971694080570765 09/04/2024 15:11:09 BST 57 78.5000 CHIX 120001REL 09/04/2024 15:11:12 BST 40 78.4800 BATE 200015N7 09/04/2024 15:11:12 BST 45 78.4800 BATE 200015N6 09/04/2024 15:11:40 BST 68 78.4600 XLON 971694080570886 09/04/2024 15:11:58 BST 24 78.4800 XLON 971694080570979 09/04/2024 15:12:03 BST 37 78.4800 XLON 971694080571008 09/04/2024 15:12:20 BST 22 78.4800 XLON 971694080571046 09/04/2024 15:12:20 BST 137 78.4800 XLON 971694080571047 09/04/2024 15:12:25 BST 53 78.4800 XLON 971694080571050 09/04/2024 15:12:30 BST 37 78.4800 XLON 971694080571065 09/04/2024 15:12:35 BST 96 78.4600 BATE 200015UZ 09/04/2024 15:12:35 BST 55 78.4400 CHIX 120001RSP 09/04/2024 15:12:35 BST 99 78.4600 CHIX 120001RSM 09/04/2024 15:12:35 BST 28 78.4600 TRQX 971694005066366 09/04/2024 15:12:35 BST 39 78.4600 TRQX 971694005066367 09/04/2024 15:12:35 BST 17 78.4400 XLON 971694080571072 09/04/2024 15:12:35 BST 10 78.4600 XLON 971694080571074 09/04/2024 15:12:35 BST 50 78.4600 XLON 971694080571073 09/04/2024 15:12:35 BST 83 78.4600 XLON 971694080571068 09/04/2024 15:13:26 BST 21 78.4800 XLON 971694080571196 09/04/2024 15:13:41 BST 183 78.4800 XLON 971694080571246 09/04/2024 15:13:46 BST 49 78.4600 BATE 20001609 09/04/2024 15:13:46 BST 110 78.4800 XLON 971694080571248 09/04/2024 15:13:51 BST 48 78.4600 BATE 2000160I 09/04/2024 15:13:55 BST 50 78.4600 BATE 2000160T 09/04/2024 15:13:57 BST 80 78.4600 BATE 20001610 09/04/2024 15:14:00 BST 76 78.4600 BATE 20001617 09/04/2024 15:14:01 BST 147 78.4600 XLON 971694080571286 09/04/2024 15:14:02 BST 29 78.4600 XLON 971694080571293 09/04/2024 15:14:19 BST 37 78.4600 XLON 971694080571334 09/04/2024 15:14:25 BST 41 78.4800 CHIX 120001S6H 09/04/2024 15:14:25 BST 37 78.4600 XLON 971694080571372 09/04/2024 15:14:45 BST 53 78.4800 CHIX 120001S8H 09/04/2024 15:15:07 BST 38 78.4800 CHIX 120001SAP 09/04/2024 15:15:07 BST 20 78.4800 XLON 971694080571477 09/04/2024 15:15:07 BST 147 78.4800 XLON 971694080571478 09/04/2024 15:15:08 BST 36 78.4800 XLON 971694080571482 09/04/2024 15:15:08 BST 42 78.4800 XLON 971694080571481 09/04/2024 15:15:13 BST 37 78.4800 XLON 971694080571487 09/04/2024 15:15:19 BST 37 78.4800 XLON 971694080571502 09/04/2024 15:15:25 BST 38 78.4800 XLON 971694080571505 09/04/2024 15:15:53 BST 23 78.5200 XLON 971694080571581 09/04/2024 15:15:55 BST 17 78.5000 XLON 971694080571586 09/04/2024 15:15:55 BST 50 78.5000 XLON 971694080571585 09/04/2024 15:15:55 BST 84 78.5000 XLON 971694080571583 09/04/2024 15:15:55 BST 86 78.5000 XLON 971694080571584 09/04/2024 15:16:00 BST 24 78.4600 BATE 200016B7 09/04/2024 15:16:00 BST 35 78.4600 BATE 200016B8 09/04/2024 15:16:00 BST 37 78.4600 BATE 200016B9 09/04/2024 15:16:00 BST 39 78.4600 BATE 200016B4 09/04/2024 15:16:00 BST 79 78.4600 BATE 200016BC 09/04/2024 15:16:00 BST 5 78.4800 BATE 200016AY 09/04/2024 15:16:00 BST 118 78.4800 BATE 200016AZ 09/04/2024 15:16:00 BST 50 78.4800 CHIX 120001SGT 09/04/2024 15:16:00 BST 5 78.4600 TRQX 971694005066858 09/04/2024 15:16:00 BST 8 78.4600 TRQX 971694005066856 09/04/2024 15:16:00 BST 15 78.4600 TRQX 971694005066857 09/04/2024 15:16:00 BST 15 78.4600 TRQX 971694005066860 09/04/2024 15:16:00 BST 32 78.4600 TRQX 971694005066859 09/04/2024 15:16:00 BST 42 78.4600 TRQX 971694005066854 09/04/2024 15:16:00 BST 22 78.4800 XLON 971694080571606 09/04/2024 15:16:00 BST 31 78.4800 XLON 971694080571607 09/04/2024 15:16:00 BST 54 78.4800 XLON 971694080571605 09/04/2024 15:16:10 BST 37 78.4800 CHIX 120001SJ4 09/04/2024 15:16:15 BST 43 78.4600 CHIX 120001SJM 09/04/2024 15:16:22 BST 112 78.4400 BATE 200016C4 09/04/2024 15:16:22 BST 37 78.4400 CHIX 120001SJO 09/04/2024 15:16:22 BST 40 78.4400 CHIX 120001SJQ 09/04/2024 15:16:22 BST 14 78.4400 XLON 971694080571697 09/04/2024 15:16:22 BST 42 78.4400 XLON 971694080571693 09/04/2024 15:16:22 BST 80 78.4400 XLON 971694080571698 09/04/2024 15:16:23 BST 11 78.4400 CHIX 120001SJW 09/04/2024 15:16:23 BST 48 78.4400 CHIX 120001SJX 09/04/2024 15:16:50 BST 40 78.4200 XLON 971694080571741 09/04/2024 15:16:56 BST 37 78.4200 XLON 971694080571744 09/04/2024 15:17:02 BST 37 78.4200 XLON 971694080571776 09/04/2024 15:17:04 BST 68 78.4400 BATE 200016GF 09/04/2024 15:17:05 BST 97 78.4400 BATE 200016GL 09/04/2024 15:17:22 BST 24 78.4400 XLON 971694080571846 09/04/2024 15:17:22 BST 35 78.4400 XLON 971694080571847 09/04/2024 15:17:36 BST 29 78.4400 XLON 971694080571876 09/04/2024 15:17:41 BST 33 78.4400 BATE 200016J5 09/04/2024 15:17:41 BST 31 78.4400 XLON 971694080571883 09/04/2024 15:17:41 BST 96 78.4400 XLON 971694080571884 09/04/2024 15:17:44 BST 40 78.4400 XLON 971694080571903 09/04/2024 15:17:46 BST 85 78.4400 BATE 200016JA 09/04/2024 15:17:50 BST 37 78.4400 XLON 971694080571911 09/04/2024 15:17:51 BST 158 78.4400 BATE 200016JK 09/04/2024 15:17:56 BST 37 78.4400 XLON 971694080571912 09/04/2024 15:17:58 BST 43 78.4200 BATE 200016K3 09/04/2024 15:17:58 BST 9 78.4200 CHIX 120001SUN 09/04/2024 15:17:58 BST 30 78.4200 CHIX 120001SUK 09/04/2024 15:17:58 BST 72 78.4200 CHIX 120001SUL 09/04/2024 15:17:58 BST 47 78.4200 TRQX 971694005067156 09/04/2024 15:17:58 BST 164 78.4200 XLON 971694080571914 09/04/2024 15:18:17 BST 87 78.4000 CHIX 120001SXB 09/04/2024 15:18:17 BST 44 78.3800 XLON 971694080571967 09/04/2024 15:18:17 BST 45 78.4000 XLON 971694080571964 09/04/2024 15:18:20 BST 48 78.3800 XLON 971694080571985 09/04/2024 15:19:25 BST 44 78.3800 CHIX 120001T3U 09/04/2024 15:19:25 BST 163 78.3800 XLON 971694080572061 09/04/2024 15:19:27 BST 28 78.3800 XLON 971694080572063 09/04/2024 15:19:27 BST 145 78.3800 XLON 971694080572062 09/04/2024 15:19:30 BST 25 78.3800 XLON 971694080572075 09/04/2024 15:19:30 BST 37 78.3800 XLON 971694080572074 09/04/2024 15:19:35 BST 44 78.3800 BATE 200016QQ 09/04/2024 15:19:35 BST 98 78.3800 CHIX 120001T51 09/04/2024 15:19:42 BST 65 78.3800 BATE 200016QX 09/04/2024 15:19:45 BST 3 78.4000 XLON 971694080572106 09/04/2024 15:19:45 BST 37 78.4000 XLON 971694080572105 09/04/2024 15:20:40 BST 11 78.4400 TRQX 971694005067523 09/04/2024 15:20:40 BST 33 78.4400 TRQX 971694005067522 09/04/2024 15:20:40 BST 5 78.4400 XLON 971694080572313 09/04/2024 15:20:40 BST 19 78.4400 XLON 971694080572311 09/04/2024 15:20:40 BST 32 78.4400 XLON 971694080572312 09/04/2024 15:20:46 BST 10 78.4800 XLON 971694080572321 09/04/2024 15:20:46 BST 130 78.4800 XLON 971694080572322 09/04/2024 15:20:55 BST 68 78.4800 XLON 971694080572381 09/04/2024 15:20:55 BST 72 78.4800 XLON 971694080572383 09/04/2024 15:21:05 BST 72 78.4800 CHIX 120001TG2 09/04/2024 15:21:06 BST 83 78.4600 CHIX 120001TG5 09/04/2024 15:21:06 BST 45 78.4600 TRQX 971694005067610 09/04/2024 15:21:06 BST 175 78.4600 XLON 971694080572399 09/04/2024 15:21:10 BST 33 78.4800 BATE 200016YM 09/04/2024 15:21:15 BST 33 78.4800 BATE 200016Z8 09/04/2024 15:21:16 BST 57 78.4800 BATE 200016ZC 09/04/2024 15:21:16 BST 5 78.4400 XLON 971694080572450 09/04/2024 15:21:16 BST 59 78.4400 XLON 971694080572451 09/04/2024 15:21:26 BST 44 78.4200 CHIX 120001TIF 09/04/2024 15:21:26 BST 41 78.4200 TRQX 971694005067650 09/04/2024 15:21:26 BST 22 78.4200 XLON 971694080572474 09/04/2024 15:21:26 BST 28 78.4200 XLON 971694080572473 09/04/2024 15:21:44 BST 40 78.4000 XLON 971694080572526 09/04/2024 15:21:47 BST 39 78.4200 XLON 971694080572534 09/04/2024 15:22:07 BST 39 78.4200 XLON 971694080572551 09/04/2024 15:22:14 BST 40 78.4200 XLON 971694080572567 09/04/2024 15:22:18 BST 37 78.4200 XLON 971694080572575 09/04/2024 15:22:20 BST 70 78.4200 BATE 2000173Q 09/04/2024 15:22:25 BST 40 78.4200 XLON 971694080572589 09/04/2024 15:22:32 BST 40 78.4200 XLON 971694080572601 09/04/2024 15:22:40 BST 42 78.4200 XLON 971694080572614 09/04/2024 15:22:47 BST 40 78.4200 XLON 971694080572620 09/04/2024 15:22:52 BST 9 78.4200 XLON 971694080572627 09/04/2024 15:22:52 BST 43 78.4200 XLON 971694080572626 09/04/2024 15:23:00 BST 41 78.4200 XLON 971694080572651 09/04/2024 15:23:07 BST 5 78.4200 XLON 971694080572662 09/04/2024 15:23:07 BST 9 78.4200 XLON 971694080572663 09/04/2024 15:23:07 BST 26 78.4200 XLON 971694080572661 09/04/2024 15:23:14 BST 2 78.4200 XLON 971694080572681 09/04/2024 15:23:14 BST 4 78.4200 XLON 971694080572682 09/04/2024 15:23:14 BST 16 78.4200 XLON 971694080572683 09/04/2024 15:23:14 BST 18 78.4200 XLON 971694080572680 09/04/2024 15:23:21 BST 40 78.4200 XLON 971694080572694 09/04/2024 15:23:28 BST 40 78.4200 XLON 971694080572700 09/04/2024 15:23:36 BST 29 78.4200 CHIX 120001TW3 09/04/2024 15:23:36 BST 59 78.4200 CHIX 120001TW4 09/04/2024 15:23:36 BST 108 78.4200 CHIX 120001TW5 09/04/2024 15:23:36 BST 46 78.4200 XLON 971694080572718 09/04/2024 15:23:39 BST 2 78.4200 BATE 20001795 09/04/2024 15:23:43 BST 39 78.4200 XLON 971694080572726 09/04/2024 15:23:45 BST 33 78.4200 BATE 2000179J 09/04/2024 15:23:50 BST 33 78.4200 BATE 2000179Z 09/04/2024 15:23:50 BST 41 78.4200 XLON 971694080572727 09/04/2024 15:23:57 BST 33 78.4200 BATE 200017AL 09/04/2024 15:23:57 BST 6 78.4200 XLON 971694080572738 09/04/2024 15:23:57 BST 31 78.4200 XLON 971694080572737 09/04/2024 15:24:02 BST 33 78.4200 BATE 200017AZ 09/04/2024 15:24:04 BST 41 78.4200 XLON 971694080572766 09/04/2024 15:24:10 BST 54 78.4000 BATE 200017CI 09/04/2024 15:24:10 BST 112 78.4000 TRQX 971694005067962 09/04/2024 15:24:10 BST 167 78.4000 XLON 971694080572776 09/04/2024 15:24:25 BST 5 78.3800 BATE 200017DV 09/04/2024 15:24:25 BST 66 78.3800 BATE 200017DU 09/04/2024 15:24:25 BST 45 78.3800 CHIX 120001U2R 09/04/2024 15:24:30 BST 11 78.3600 XLON 971694080572823 09/04/2024 15:24:30 BST 54 78.3600 XLON 971694080572822 09/04/2024 15:24:42 BST 3 78.3600 BATE 200017F1 09/04/2024 15:25:12 BST 27 78.4600 BATE 200017HH 09/04/2024 15:25:12 BST 130 78.4600 BATE 200017HI 09/04/2024 15:25:15 BST 140 78.4600 BATE 200017HM 09/04/2024 15:25:19 BST 37 78.4800 CHIX 120001U7O 09/04/2024 15:25:50 BST 61 78.4400 CHIX 120001UAN 09/04/2024 15:25:50 BST 67 78.4400 CHIX 120001UAO 09/04/2024 15:25:50 BST 13 78.4400 XLON 971694080572939 09/04/2024 15:25:50 BST 29 78.4400 XLON 971694080572937 09/04/2024 15:25:50 BST 75 78.4400 XLON 971694080572941 09/04/2024 15:25:50 BST 125 78.4400 XLON 971694080572938 09/04/2024 15:25:50 BST 182 78.4400 XLON 971694080572940 09/04/2024 15:26:10 BST 23 78.4600 BATE 200017L2 09/04/2024 15:26:10 BST 33 78.4600 BATE 200017L3 09/04/2024 15:27:11 BST 44 78.4400 CHIX 120001UKU 09/04/2024 15:27:11 BST 89 78.4400 CHIX 120001ULF 09/04/2024 15:27:11 BST 71 78.4400 TRQX 971694005068246 09/04/2024 15:27:11 BST 112 78.4400 XLON 971694080573118 09/04/2024 15:27:13 BST 11 78.4200 BATE 200017RS 09/04/2024 15:27:13 BST 50 78.4200 BATE 200017RT 09/04/2024 15:27:13 BST 60 78.4200 BATE 200017RU 09/04/2024 15:27:13 BST 181 78.4200 XLON 971694080573126 09/04/2024 15:27:14 BST 46 78.4400 XLON 971694080573155 09/04/2024 15:27:14 BST 130 78.4400 XLON 971694080573154 09/04/2024 15:27:25 BST 37 78.4200 BATE 200017TN 09/04/2024 15:27:25 BST 7 78.4200 XLON 971694080573192 09/04/2024 15:27:25 BST 17 78.4200 XLON 971694080573190 09/04/2024 15:27:25 BST 45 78.4200 XLON 971694080573191 09/04/2024 15:27:25 BST 78 78.4200 XLON 971694080573189 09/04/2024 15:27:59 BST 39 78.4000 XLON 971694080573243 09/04/2024 15:28:06 BST 40 78.4000 XLON 971694080573265 09/04/2024 15:28:13 BST 39 78.4000 XLON 971694080573292 09/04/2024 15:28:14 BST 38 78.4000 XLON 971694080573293 09/04/2024 15:28:20 BST 20 78.3800 BATE 200017YS 09/04/2024 15:28:20 BST 36 78.3800 BATE 200017YT 09/04/2024 15:28:20 BST 75 78.3800 CHIX 120001UW4 09/04/2024 15:28:20 BST 38 78.3800 TRQX 971694005068554 09/04/2024 15:28:20 BST 39 78.3800 XLON 971694080573343 09/04/2024 15:28:30 BST 156 78.3400 XLON 971694080573371 09/04/2024 15:28:32 BST 65 78.3400 BATE 2000181Y 09/04/2024 15:28:32 BST 39 78.3400 CHIX 120001V1T 09/04/2024 15:28:36 BST 3 78.3200 BATE 2000182O 09/04/2024 15:28:36 BST 40 78.3200 BATE 2000182N 09/04/2024 15:29:03 BST 36 78.3400 TRQX 971694005068689 09/04/2024 15:29:21 BST 6 78.3400 BATE 20001878 09/04/2024 15:29:21 BST 54 78.3400 BATE 20001877 09/04/2024 15:29:21 BST 61 78.3400 BATE 20001875 09/04/2024 15:29:21 BST 29 78.3400 CHIX 120001V8B 09/04/2024 15:29:21 BST 32 78.3400 CHIX 120001V8C 09/04/2024 15:29:21 BST 19 78.3400 XLON 971694080573560 09/04/2024 15:29:21 BST 20 78.3400 XLON 971694080573559 09/04/2024 15:29:23 BST 112 78.3400 XLON 971694080573578 09/04/2024 15:30:10 BST 86 78.3200 CHIX 120001VFT 09/04/2024 15:30:10 BST 56 78.3200 TRQX 971694005068884 09/04/2024 15:30:10 BST 10 78.3200 XLON 971694080573704 09/04/2024 15:30:10 BST 16 78.3200 XLON 971694080573703 09/04/2024 15:30:10 BST 132 78.3200 XLON 971694080573705 09/04/2024 15:30:12 BST 14 78.3200 XLON 971694080573715 09/04/2024 15:30:12 BST 40 78.3200 XLON 971694080573714 09/04/2024 15:30:12 BST 157 78.3200 XLON 971694080573713 09/04/2024 15:30:26 BST 31 78.3000 BATE 200018FD 09/04/2024 15:30:26 BST 33 78.3000 BATE 200018FC 09/04/2024 15:30:26 BST 67 78.3000 BATE 200018F6 09/04/2024 15:30:26 BST 43 78.3000 CHIX 120001VLM 09/04/2024 15:30:26 BST 9 78.3000 XLON 971694080573767 09/04/2024 15:30:26 BST 58 78.3000 XLON 971694080573768 09/04/2024 15:30:27 BST 86 78.3000 XLON 971694080573783 09/04/2024 15:30:47 BST 40 78.2600 BATE 200018KS 09/04/2024 15:30:47 BST 69 78.2600 BATE 200018KT 09/04/2024 15:30:47 BST 75 78.2600 BATE 200018KR 09/04/2024 15:30:47 BST 16 78.2600 XLON 971694080573959 09/04/2024 15:30:47 BST 65 78.2600 XLON 971694080573960 09/04/2024 15:31:07 BST 78 78.2600 BATE 200018NX 09/04/2024 15:31:07 BST 110 78.2600 BATE 200018NS 09/04/2024 15:31:07 BST 73 78.2600 CHIX 120001W2Z 09/04/2024 15:31:13 BST 17 78.2600 XLON 971694080574070 09/04/2024 15:31:15 BST 56 78.2400 BATE 200018PU 09/04/2024 15:31:15 BST 95 78.2400 BATE 200018PT 09/04/2024 15:31:56 BST 21 78.2400 XLON 971694080574293 09/04/2024 15:32:00 BST 23 78.2400 XLON 971694080574297 09/04/2024 15:32:19 BST 1 78.2400 XLON 971694080574348 09/04/2024 15:33:22 BST 24 78.3600 CHIX 120001WUL 09/04/2024 15:33:22 BST 28 78.3600 CHIX 120001WUK 09/04/2024 15:33:22 BST 50 78.3600 XLON 971694080574563 09/04/2024 15:33:22 BST 148 78.3600 XLON 971694080574555 09/04/2024 15:33:28 BST 37 78.3600 XLON 971694080574575 09/04/2024 15:33:30 BST 66 78.3600 CHIX 120001WVX 09/04/2024 15:33:30 BST 120 78.3600 CHIX 120001WVZ 09/04/2024 15:33:30 BST 58 78.3600 XLON 971694080574584 09/04/2024 15:33:39 BST 50 78.3600 BATE 2000197E 09/04/2024 15:33:39 BST 41 78.3600 XLON 971694080574638 09/04/2024 15:33:45 BST 38 78.3600 XLON 971694080574647 09/04/2024 15:33:51 BST 38 78.3600 XLON 971694080574663 09/04/2024 15:33:56 BST 61 78.3600 XLON 971694080574686 09/04/2024 15:34:01 BST 38 78.3600 XLON 971694080574710 09/04/2024 15:34:06 BST 48 78.3600 BATE 2000199A 09/04/2024 15:34:06 BST 71 78.3600 BATE 20001999 09/04/2024 15:34:06 BST 14 78.3600 TRQX 971694005069683 09/04/2024 15:34:06 BST 19 78.3600 TRQX 971694005069684 09/04/2024 15:34:06 BST 19 78.3600 XLON 971694080574741 09/04/2024 15:34:06 BST 38 78.3600 XLON 971694080574739 09/04/2024 15:34:06 BST 47 78.3600 XLON 971694080574740 09/04/2024 15:34:10 BST 21 78.3600 XLON 971694080574763 09/04/2024 15:34:16 BST 17 78.3400 BATE 200019B5 09/04/2024 15:34:16 BST 25 78.3400 BATE 200019B6 09/04/2024 15:34:16 BST 13 78.3400 CHIX 120001X3F 09/04/2024 15:34:16 BST 77 78.3400 CHIX 120001X3E 09/04/2024 15:34:19 BST 33 78.3400 BATE 200019C8 09/04/2024 15:34:19 BST 23 78.3400 XLON 971694080574814 09/04/2024 15:34:19 BST 143 78.3400 XLON 971694080574815 09/04/2024 15:34:19 BST 154 78.3400 XLON 971694080574816 09/04/2024 15:34:24 BST 33 78.3400 BATE 200019CH 09/04/2024 15:34:25 BST 29 78.3400 BATE 200019CN 09/04/2024 15:34:25 BST 33 78.3400 BATE 200019CM 09/04/2024 15:34:25 BST 15 78.3200 TRQX 971694005069758 09/04/2024 15:34:25 BST 29 78.3200 TRQX 971694005069759 09/04/2024 15:34:35 BST 54 78.3400 BATE 200019D7 09/04/2024 15:35:34 BST 6 78.3400 XLON 971694080575251 09/04/2024 15:35:34 BST 19 78.3400 XLON 971694080575252 09/04/2024 15:35:34 BST 45 78.3400 XLON 971694080575248 09/04/2024 15:35:34 BST 45 78.3400 XLON 971694080575249 09/04/2024 15:35:34 BST 45 78.3400 XLON 971694080575250 09/04/2024 15:35:34 BST 53 78.3400 XLON 971694080575246 09/04/2024 15:35:34 BST 56 78.3400 XLON 971694080575247 09/04/2024 15:35:40 BST 5 78.3400 XLON 971694080575274 09/04/2024 15:35:41 BST 37 78.3400 XLON 971694080575277 09/04/2024 15:35:43 BST 41 78.3400 TRQX 971694005069914 09/04/2024 15:35:43 BST 10 78.3400 XLON 971694080575295 09/04/2024 15:35:43 BST 26 78.3400 XLON 971694080575296 09/04/2024 15:35:43 BST 36 78.3400 XLON 971694080575293 09/04/2024 15:35:43 BST 44 78.3400 XLON 971694080575294 09/04/2024 15:35:44 BST 11 78.3400 XLON 971694080575300 09/04/2024 15:35:44 BST 26 78.3400 XLON 971694080575299 09/04/2024 15:35:44 BST 125 78.3400 XLON 971694080575301 09/04/2024 15:35:47 BST 33 78.3400 XLON 971694080575317 09/04/2024 15:35:51 BST 31 78.3400 XLON 971694080575348 09/04/2024 15:35:51 BST 91 78.3400 XLON 971694080575337 09/04/2024 15:35:51 BST 144 78.3400 XLON 971694080575349 09/04/2024 15:35:58 BST 9 78.3400 CHIX 120001XMX 09/04/2024 15:35:58 BST 29 78.3400 CHIX 120001XMY 09/04/2024 15:36:14 BST 18 78.3400 XLON 971694080575509 09/04/2024 15:36:14 BST 24 78.3400 XLON 971694080575508 09/04/2024 15:36:17 BST 28 78.3200 XLON 971694080575576 09/04/2024 15:36:17 BST 62 78.3200 XLON 971694080575577 09/04/2024 15:36:23 BST 5 78.3200 BATE 200019ON 09/04/2024 15:36:23 BST 7 78.3200 BATE 200019OM 09/04/2024 15:36:23 BST 20 78.3200 BATE 200019OK 09/04/2024 15:36:23 BST 33 78.3200 BATE 200019OW 09/04/2024 15:36:23 BST 41 78.3200 BATE 200019OL 09/04/2024 15:36:23 BST 48 78.3200 BATE 200019OX 09/04/2024 15:36:23 BST 63 78.3200 BATE 200019OV 09/04/2024 15:36:23 BST 3 78.3200 CHIX 120001XWN 09/04/2024 15:36:23 BST 62 78.3200 CHIX 120001XWM 09/04/2024 15:36:23 BST 112 78.3200 CHIX 120001XWK 09/04/2024 15:36:23 BST 76 78.3200 TRQX 971694005070188 09/04/2024 15:36:23 BST 38 78.3000 XLON 971694080575624 09/04/2024 15:36:27 BST 119 78.3000 BATE 200019PO 09/04/2024 15:36:27 BST 89 78.3000 XLON 971694080575645 09/04/2024 15:36:30 BST 45 78.3200 BATE 200019PZ 09/04/2024 15:36:50 BST 63 78.3400 BATE 200019RL 09/04/2024 15:36:50 BST 28 78.3400 CHIX 120001Y0B 09/04/2024 15:36:50 BST 47 78.3400 CHIX 120001Y0A 09/04/2024 15:36:50 BST 10 78.3400 XLON 971694080575741 09/04/2024 15:36:50 BST 40 78.3400 XLON 971694080575739 09/04/2024 15:36:50 BST 50 78.3400 XLON 971694080575740 09/04/2024 15:36:50 BST 60 78.3400 XLON 971694080575737 09/04/2024 15:36:55 BST 47 78.3200 XLON 971694080575788 09/04/2024 15:37:27 BST 51 78.3000 BATE 200019XL 09/04/2024 15:37:27 BST 57 78.3000 XLON 971694080576110 09/04/2024 15:37:29 BST 42 78.3000 XLON 971694080576125 09/04/2024 15:37:32 BST 1 78.2800 BATE 200019XY 09/04/2024 15:37:32 BST 68 78.2800 BATE 200019XZ 09/04/2024 15:37:48 BST 16 78.2600 XLON 971694080576236 09/04/2024 15:37:48 BST 26 78.2600 XLON 971694080576237 09/04/2024 15:37:54 BST 81 78.2400 CHIX 120001YFT 09/04/2024 15:37:54 BST 15 78.2400 XLON 971694080576295 09/04/2024 15:37:54 BST 19 78.2400 XLON 971694080576294 09/04/2024 15:37:54 BST 25 78.2400 XLON 971694080576293 09/04/2024 15:38:01 BST 10 78.2200 BATE 20001A0K 09/04/2024 15:38:01 BST 87 78.2200 BATE 20001A0L 09/04/2024 15:38:05 BST 13 78.2200 XLON 971694080576346 09/04/2024 15:38:06 BST 50 78.2200 BATE 20001A0V 09/04/2024 15:38:07 BST 16 78.2200 XLON 971694080576352 09/04/2024 15:38:09 BST 17 78.2200 XLON 971694080576391 09/04/2024 15:38:09 BST 24 78.2200 XLON 971694080576392 09/04/2024 15:38:17 BST 42 78.2200 BATE 20001A27 09/04/2024 15:38:19 BST 42 78.2200 BATE 20001A2D 09/04/2024 15:38:19 BST 52 78.2200 XLON 971694080576452 09/04/2024 15:38:25 BST 16 78.2200 XLON 971694080576457 09/04/2024 15:38:25 BST 24 78.2200 XLON 971694080576458 09/04/2024 15:38:35 BST 18 78.2600 XLON 971694080576522 09/04/2024 15:38:35 BST 18 78.2600 XLON 971694080576523 09/04/2024 15:39:02 BST 11 78.2400 CHIX 120001YSA 09/04/2024 15:39:02 BST 58 78.2400 CHIX 120001YS9 09/04/2024 15:39:02 BST 46 78.2400 TRQX 971694005070742 09/04/2024 15:39:02 BST 164 78.2400 XLON 971694080576582 09/04/2024 15:40:13 BST 5 78.3000 XLON 971694080576856 09/04/2024 15:40:13 BST 18 78.3000 XLON 971694080576853 09/04/2024 15:40:13 BST 42 78.3000 XLON 971694080576855 09/04/2024 15:40:13 BST 49 78.3000 XLON 971694080576854 09/04/2024 15:40:15 BST 92 78.3000 BATE 20001AE9 09/04/2024 15:40:18 BST 110 78.3200 BATE 20001AEK 09/04/2024 15:40:19 BST 34 78.3200 BATE 20001AEM 09/04/2024 15:40:35 BST 10 78.3200 XLON 971694080576959 09/04/2024 15:40:38 BST 76 78.3200 BATE 20001AGA 09/04/2024 15:40:38 BST 137 78.3200 CHIX 120001Z94 09/04/2024 15:40:38 BST 4 78.3200 TRQX 971694005071060 09/04/2024 15:40:38 BST 10 78.3200 TRQX 971694005071061 09/04/2024 15:40:38 BST 28 78.3200 TRQX 971694005071059 09/04/2024 15:40:38 BST 44 78.3200 TRQX 971694005071058 09/04/2024 15:40:38 BST 15 78.3200 XLON 971694080576994 09/04/2024 15:40:38 BST 136 78.3200 XLON 971694080576995 09/04/2024 15:40:40 BST 10 78.3200 XLON 971694080576999 09/04/2024 15:40:47 BST 53 78.3200 BATE 20001AGV 09/04/2024 15:40:47 BST 83 78.3200 CHIX 120001ZAE 09/04/2024 15:40:47 BST 10 78.3200 XLON 971694080577027 09/04/2024 15:40:47 BST 17 78.3200 XLON 971694080577046 09/04/2024 15:40:47 BST 33 78.3200 XLON 971694080577048 09/04/2024 15:40:47 BST 50 78.3200 XLON 971694080577045 09/04/2024 15:40:47 BST 98 78.3200 XLON 971694080577047 09/04/2024 15:40:47 BST 133 78.3200 XLON 971694080577043 09/04/2024 15:40:52 BST 17 78.3200 XLON 971694080577069 09/04/2024 15:41:01 BST 44 78.3000 CHIX 120001ZCO 09/04/2024 15:41:01 BST 42 78.3000 TRQX 971694005071104 09/04/2024 15:41:01 BST 16 78.3000 XLON 971694080577114 09/04/2024 15:41:01 BST 62 78.3000 XLON 971694080577116 09/04/2024 15:41:01 BST 79 78.3000 XLON 971694080577111 09/04/2024 15:41:01 BST 102 78.3000 XLON 971694080577115 09/04/2024 15:41:09 BST 33 78.3000 BATE 20001AIB 09/04/2024 15:41:15 BST 33 78.3000 BATE 20001AIP 09/04/2024 15:41:18 BST 40 78.2800 BATE 20001AIY 09/04/2024 15:41:18 BST 40 78.2800 BATE 20001AIZ 09/04/2024 15:41:21 BST 117 78.2400 XLON 971694080577240 09/04/2024 15:41:34 BST 133 78.2400 BATE 20001AM7 09/04/2024 15:41:36 BST 71 78.2400 BATE 20001AMF 09/04/2024 15:41:39 BST 40 78.2400 BATE 20001AN2 09/04/2024 15:42:11 BST 13 78.2800 BATE 20001AQL 09/04/2024 15:42:11 BST 30 78.2800 BATE 20001AQM 09/04/2024 15:42:11 BST 46 78.2800 BATE 20001AQK 09/04/2024 15:42:11 BST 60 78.2800 CHIX 120001ZTT 09/04/2024 15:42:11 BST 5 78.2800 XLON 971694080577504 09/04/2024 15:42:11 BST 20 78.2800 XLON 971694080577506 09/04/2024 15:42:11 BST 40 78.2800 XLON 971694080577505 09/04/2024 15:42:11 BST 69 78.2800 XLON 971694080577503 09/04/2024 15:42:22 BST 44 78.2600 CHIX 120001ZWP 09/04/2024 15:42:22 BST 3 78.2600 XLON 971694080577627 09/04/2024 15:42:22 BST 11 78.2600 XLON 971694080577629 09/04/2024 15:42:22 BST 68 78.2600 XLON 971694080577630 09/04/2024 15:42:22 BST 75 78.2600 XLON 971694080577628 09/04/2024 15:42:26 BST 6 78.2400 BATE 20001AUJ 09/04/2024 15:42:26 BST 20 78.2400 BATE 20001AUI 09/04/2024 15:42:26 BST 80 78.2400 BATE 20001AUK 09/04/2024 15:42:26 BST 106 78.2400 BATE 20001AUG 09/04/2024 15:42:29 BST 33 78.2400 BATE 20001AV1 09/04/2024 15:42:40 BST 46 78.2200 XLON 971694080577820 09/04/2024 15:43:07 BST 175 78.2400 BATE 20001AYI 09/04/2024 15:43:07 BST 37 78.2000 XLON 971694080577932 09/04/2024 15:43:08 BST 90 78.2400 BATE 20001AYL 09/04/2024 15:43:09 BST 164 78.2400 BATE 20001AYQ 09/04/2024 15:43:25 BST 41 78.2800 CHIX 1200020DC 09/04/2024 15:43:25 BST 8 78.2800 XLON 971694080578003 09/04/2024 15:43:25 BST 8 78.2800 XLON 971694080578005 09/04/2024 15:43:25 BST 20 78.2800 XLON 971694080578009 09/04/2024 15:43:25 BST 108 78.2800 XLON 971694080578004 09/04/2024 15:43:33 BST 18 78.2600 BATE 20001B1L 09/04/2024 15:43:33 BST 50 78.2600 BATE 20001B1G 09/04/2024 15:43:33 BST 55 78.2600 BATE 20001B1F 09/04/2024 15:43:33 BST 5 78.2800 BATE 20001B1I 09/04/2024 15:43:33 BST 5 78.2800 BATE 20001B1P 09/04/2024 15:43:33 BST 33 78.2800 BATE 20001B1H 09/04/2024 15:43:33 BST 49 78.2800 BATE 20001B1O 09/04/2024 15:43:33 BST 52 78.2800 BATE 20001B1J 09/04/2024 15:43:33 BST 50 78.2800 CHIX 1200020EH 09/04/2024 15:43:33 BST 162 78.2600 XLON 971694080578047 09/04/2024 15:43:55 BST 33 78.2800 BATE 20001B3M 09/04/2024 15:44:01 BST 33 78.2800 BATE 20001B4D 09/04/2024 15:44:03 BST 108 78.2600 BATE 20001B50 09/04/2024 15:44:03 BST 38 78.2600 TRQX 971694005071703 09/04/2024 15:44:03 BST 46 78.2600 XLON 971694080578177 09/04/2024 15:44:03 BST 80 78.2600 XLON 971694080578173 09/04/2024 15:44:42 BST 28 78.3400 XLON 971694080578312 09/04/2024 15:44:47 BST 18 78.3600 BATE 20001B9L 09/04/2024 15:44:47 BST 41 78.3400 CHIX 1200020S6 09/04/2024 15:44:49 BST 82 78.3600 BATE 20001BA2 09/04/2024 15:44:49 BST 37 78.3600 CHIX 1200020ST 09/04/2024 15:44:51 BST 181 78.3600 BATE 20001BAL 09/04/2024 15:44:51 BST 11 78.3800 XLON 971694080578361 09/04/2024 15:44:51 BST 69 78.3800 XLON 971694080578362 09/04/2024 15:44:51 BST 81 78.3800 XLON 971694080578363 09/04/2024 15:44:56 BST 12 78.3800 XLON 971694080578493 09/04/2024 15:44:56 BST 28 78.3800 XLON 971694080578492 09/04/2024 15:45:03 BST 10 78.3800 XLON 971694080578532 09/04/2024 15:45:03 BST 30 78.3800 XLON 971694080578531 09/04/2024 15:45:08 BST 5 78.3800 XLON 971694080578536 09/04/2024 15:45:08 BST 33 78.3800 XLON 971694080578535 09/04/2024 15:45:13 BST 28 78.3600 XLON 971694080578552 09/04/2024 15:45:19 BST 38 78.3800 XLON 971694080578559 09/04/2024 15:45:26 BST 6 78.3800 BATE 20001BDI 09/04/2024 15:45:26 BST 54 78.3800 BATE 20001BDK 09/04/2024 15:45:26 BST 58 78.3800 BATE 20001BDJ 09/04/2024 15:45:26 BST 38 78.3800 XLON 971694080578584 09/04/2024 15:45:29 BST 33 78.3800 BATE 20001BDV 09/04/2024 15:45:29 BST 81 78.3800 BATE 20001BDW 09/04/2024 15:45:31 BST 70 78.3800 BATE 20001BE1 09/04/2024 15:45:32 BST 88 78.3800 BATE 20001BE4 09/04/2024 15:45:37 BST 33 78.3800 BATE 20001BET 09/04/2024 15:45:41 BST 24 78.3800 XLON 971694080578740 09/04/2024 15:45:46 BST 79 78.3800 BATE 20001BFD 09/04/2024 15:45:46 BST 24 78.3800 XLON 971694080578761 09/04/2024 15:45:48 BST 22 78.4000 XLON 971694080578779 09/04/2024 15:45:48 BST 53 78.4000 XLON 971694080578778 09/04/2024 15:45:55 BST 24 78.4000 XLON 971694080578812 09/04/2024 15:45:55 BST 38 78.4000 XLON 971694080578809 09/04/2024 15:45:55 BST 68 78.4000 XLON 971694080578813 09/04/2024 15:45:57 BST 37 78.4000 CHIX 12000212Z 09/04/2024 15:46:08 BST 135 78.4000 CHIX 12000214L 09/04/2024 15:46:08 BST 45 78.4000 XLON 971694080578911 09/04/2024 15:46:08 BST 106 78.4000 XLON 971694080578891 09/04/2024 15:46:27 BST 46 78.3800 CHIX 12000217H 09/04/2024 15:46:27 BST 43 78.3800 TRQX 971694005072098 09/04/2024 15:46:27 BST 39 78.3800 XLON 971694080578951 09/04/2024 15:46:56 BST 12 78.4000 BATE 20001BLR 09/04/2024 15:47:24 BST 10 78.3800 XLON 971694080579182 09/04/2024 15:47:25 BST 33 78.4000 BATE 20001BOO 09/04/2024 15:47:26 BST 112 78.3600 BATE 20001BP6 09/04/2024 15:47:26 BST 46 78.3800 BATE 20001BP2 09/04/2024 15:47:26 BST 112 78.3800 BATE 20001BP1 09/04/2024 15:47:26 BST 149 78.3800 BATE 20001BP0 09/04/2024 15:47:26 BST 45 78.3800 CHIX 1200021GS 09/04/2024 15:47:26 BST 11 78.3800 TRQX 971694005072232 09/04/2024 15:47:26 BST 11 78.3800 TRQX 971694005072233 09/04/2024 15:47:26 BST 18 78.3800 TRQX 971694005072234 09/04/2024 15:47:26 BST 5 78.3800 XLON 971694080579234 09/04/2024 15:47:26 BST 12 78.3800 XLON 971694080579236 09/04/2024 15:47:26 BST 17 78.3800 XLON 971694080579233 09/04/2024 15:47:26 BST 19 78.3800 XLON 971694080579231 09/04/2024 15:47:26 BST 43 78.3800 XLON 971694080579232 09/04/2024 15:47:26 BST 59 78.3800 XLON 971694080579235 09/04/2024 15:47:26 BST 71 78.3800 XLON 971694080579230 09/04/2024 15:47:26 BST 79 78.3800 XLON 971694080579225 09/04/2024 15:47:29 BST 79 78.3600 BATE 20001BPJ 09/04/2024 15:47:33 BST 10 78.3600 XLON 971694080579247 09/04/2024 15:47:40 BST 5 78.3600 BATE 20001BR2 09/04/2024 15:47:40 BST 86 78.3600 BATE 20001BR1 09/04/2024 15:47:40 BST 55 78.3600 CHIX 1200021K6 09/04/2024 15:47:40 BST 51 78.3600 TRQX 971694005072284 09/04/2024 15:47:40 BST 71 78.3600 XLON 971694080579294 09/04/2024 15:48:10 BST 24 78.3800 XLON 971694080579446 09/04/2024 15:48:10 BST 35 78.3800 XLON 971694080579445 09/04/2024 15:48:17 BST 5 78.3800 XLON 971694080579466 09/04/2024 15:48:17 BST 16 78.3800 XLON 971694080579467 09/04/2024 15:48:17 BST 18 78.3800 XLON 971694080579465 09/04/2024 15:48:24 BST 12 78.3800 XLON 971694080579488 09/04/2024 15:48:24 BST 27 78.3800 XLON 971694080579487 09/04/2024 15:48:31 BST 38 78.3800 XLON 971694080579496 09/04/2024 15:48:36 BST 18 78.3800 XLON 971694080579549 09/04/2024 15:48:36 BST 20 78.3800 XLON 971694080579548 09/04/2024 15:48:43 BST 14 78.3800 XLON 971694080579564 09/04/2024 15:48:43 BST 24 78.3800 XLON 971694080579563 09/04/2024 15:48:48 BST 4 78.3800 XLON 971694080579566 09/04/2024 15:48:48 BST 13 78.3800 XLON 971694080579567 09/04/2024 15:48:48 BST 43 78.3800 XLON 971694080579565 09/04/2024 15:49:22 BST 5 78.4000 BATE 20001C2I 09/04/2024 15:49:22 BST 12 78.4000 BATE 20001C2G 09/04/2024 15:49:22 BST 18 78.4000 BATE 20001C2J 09/04/2024 15:49:22 BST 33 78.4000 BATE 20001C2H 09/04/2024 15:49:22 BST 33 78.4000 BATE 20001C2N 09/04/2024 15:49:22 BST 50 78.4000 BATE 20001C2M 09/04/2024 15:49:22 BST 67 78.4000 BATE 20001C2E 09/04/2024 15:49:22 BST 105 78.4000 BATE 20001C2K 09/04/2024 15:49:22 BST 91 78.4000 CHIX 12000223L 09/04/2024 15:49:22 BST 118 78.4000 CHIX 12000223H 09/04/2024 15:49:22 BST 57 78.4000 TRQX 971694005072561 09/04/2024 15:49:22 BST 5 78.4000 XLON 971694080579707 09/04/2024 15:49:22 BST 11 78.4000 XLON 971694080579708 09/04/2024 15:49:22 BST 35 78.4000 XLON 971694080579705 09/04/2024 15:49:22 BST 36 78.4000 XLON 971694080579703 09/04/2024 15:49:22 BST 42 78.4000 XLON 971694080579704 09/04/2024 15:49:22 BST 43 78.4000 XLON 971694080579706 09/04/2024 15:49:22 BST 174 78.4000 XLON 971694080579696 09/04/2024 15:49:27 BST 33 78.4000 BATE 20001C3K 09/04/2024 15:49:29 BST 33 78.4000 BATE 20001C3R 09/04/2024 15:49:32 BST 33 78.4000 BATE 20001C4Y 09/04/2024 15:49:32 BST 74 78.4000 BATE 20001C4Z 09/04/2024 15:49:36 BST 33 78.4000 BATE 20001C5J 09/04/2024 15:49:36 BST 41 78.4000 BATE 20001C5I 09/04/2024 15:49:36 BST 74 78.4000 BATE 20001C5H 09/04/2024 15:49:38 BST 97 78.4000 BATE 20001C5N 09/04/2024 15:49:40 BST 33 78.4000 BATE 20001C67 09/04/2024 15:49:42 BST 49 78.4000 BATE 20001C69 09/04/2024 15:49:43 BST 49 78.4000 BATE 20001C6E 09/04/2024 15:49:45 BST 50 78.4000 BATE 20001C6Q 09/04/2024 15:50:00 BST 30 78.4000 BATE 20001C7Q 09/04/2024 15:50:00 BST 24 78.4000 XLON 971694080579879 09/04/2024 15:50:00 BST 25 78.4000 XLON 971694080579880 09/04/2024 15:50:05 BST 33 78.4000 BATE 20001C9V 09/04/2024 15:50:05 BST 93 78.4000 BATE 20001C9W 09/04/2024 15:50:07 BST 40 78.4000 XLON 971694080579914 09/04/2024 15:50:10 BST 14 78.3800 BATE 20001CAU 09/04/2024 15:50:10 BST 38 78.3800 BATE 20001CAV 09/04/2024 15:50:10 BST 93 78.4000 BATE 20001CAI 09/04/2024 15:50:12 BST 15 78.3800 XLON 971694080579922 09/04/2024 15:50:15 BST 120 78.3800 BATE 20001CBU 09/04/2024 15:50:15 BST 98 78.3800 XLON 971694080579996 09/04/2024 15:50:22 BST 23 78.3600 BATE 20001CCX 09/04/2024 15:50:22 BST 75 78.3600 BATE 20001CCY 09/04/2024 15:50:22 BST 38 78.3800 CHIX 1200022FO 09/04/2024 15:50:22 BST 42 78.3600 TRQX 971694005072781 09/04/2024 15:50:22 BST 55 78.3800 XLON 971694080580009 09/04/2024 15:50:37 BST 148 78.3800 BATE 20001CFC 09/04/2024 15:51:10 BST 20 78.4000 XLON 971694080580287 09/04/2024 15:51:10 BST 42 78.4000 XLON 971694080580289 09/04/2024 15:51:10 BST 43 78.4000 XLON 971694080580288 09/04/2024 15:51:15 BST 20 78.4000 XLON 971694080580291 09/04/2024 15:51:15 BST 32 78.4000 XLON 971694080580292 09/04/2024 15:51:17 BST 12 78.3800 BATE 20001CKT 09/04/2024 15:51:17 BST 33 78.3800 BATE 20001CKS 09/04/2024 15:51:17 BST 44 78.3800 BATE 20001CKU 09/04/2024 15:51:17 BST 81 78.3800 CHIX 1200022QS 09/04/2024 15:51:17 BST 50 78.3800 XLON 971694080580299 09/04/2024 15:51:17 BST 108 78.3800 XLON 971694080580298 09/04/2024 15:51:31 BST 33 78.3800 BATE 20001CMO 09/04/2024 15:51:32 BST 9 78.3600 XLON 971694080580355 09/04/2024 15:51:42 BST 48 78.3400 BATE 20001CO9 09/04/2024 15:51:42 BST 63 78.3400 CHIX 1200022V8 09/04/2024 15:52:17 BST 41 78.3400 CHIX 12000230Z 09/04/2024 15:52:17 BST 38 78.3400 TRQX 971694005073231 09/04/2024 15:52:17 BST 135 78.3400 XLON 971694080580483 09/04/2024 15:52:23 BST 34 78.3600 BATE 20001CS4 09/04/2024 15:52:30 BST 33 78.3600 BATE 20001CSM 09/04/2024 15:52:34 BST 10 78.3400 XLON 971694080580531 09/04/2024 15:52:34 BST 150 78.3400 XLON 971694080580532 09/04/2024 15:52:50 BST 60 78.3600 BATE 20001CTZ 09/04/2024 15:53:18 BST 96 78.3400 BATE 20001CW3 09/04/2024 15:53:18 BST 174 78.3400 XLON 971694080580731 09/04/2024 15:53:29 BST 137 78.3400 BATE 20001CXT 09/04/2024 15:53:31 BST 60 78.3400 BATE 20001CXW 09/04/2024 15:54:12 BST 107 78.3400 XLON 971694080580892 09/04/2024 15:54:20 BST 1 78.3400 BATE 20001D4L 09/04/2024 15:54:20 BST 28 78.3400 BATE 20001D4H 09/04/2024 15:54:20 BST 33 78.3400 BATE 20001D4I 09/04/2024 15:54:20 BST 68 78.3400 BATE 20001D4K 09/04/2024 15:54:20 BST 38 78.3400 CHIX 1200023L6 09/04/2024 15:54:20 BST 42 78.3400 CHIX 1200023L9 09/04/2024 15:54:23 BST 28 78.3400 XLON 971694080580910 09/04/2024 15:54:27 BST 28 78.3400 XLON 971694080580918 09/04/2024 15:55:55 BST 35 78.3600 XLON 971694080581168 09/04/2024 15:56:18 BST 70 78.4200 BATE 20001DJJ 09/04/2024 15:56:26 BST 148 78.4400 BATE 20001DLH 09/04/2024 15:56:26 BST 43 78.4400 CHIX 120002496 09/04/2024 15:56:26 BST 172 78.4400 XLON 971694080581335 09/04/2024 15:56:37 BST 20 78.4800 XLON 971694080581359 09/04/2024 15:56:37 BST 47 78.4800 XLON 971694080581360 09/04/2024 15:56:39 BST 67 78.4800 BATE 20001DN1 09/04/2024 15:57:35 BST 132 78.4600 BATE 20001DRR 09/04/2024 15:57:35 BST 65 78.4600 CHIX 1200024H0 09/04/2024 15:57:35 BST 100 78.4600 TRQX 971694005074118 09/04/2024 15:57:35 BST 47 78.4600 XLON 971694080581632 09/04/2024 15:57:35 BST 5 78.4800 XLON 971694080581643 09/04/2024 15:57:35 BST 20 78.4800 XLON 971694080581645 09/04/2024 15:57:35 BST 30 78.4800 XLON 971694080581648 09/04/2024 15:57:35 BST 42 78.4800 XLON 971694080581647 09/04/2024 15:57:35 BST 50 78.4800 XLON 971694080581646 09/04/2024 15:57:35 BST 72 78.4800 XLON 971694080581644 09/04/2024 15:57:37 BST 6 78.4800 CHIX 1200024HG 09/04/2024 15:59:06 BST 6 78.5200 XLON 971694080581832 09/04/2024 15:59:15 BST 48 78.5200 BATE 20001DZU 09/04/2024 15:59:15 BST 42 78.5200 XLON 971694080581837 09/04/2024 15:59:20 BST 5 78.5400 XLON 971694080581850 09/04/2024 15:59:20 BST 42 78.5400 XLON 971694080581848 09/04/2024 15:59:20 BST 43 78.5400 XLON 971694080581849 09/04/2024 15:59:20 BST 90 78.5400 XLON 971694080581851 09/04/2024 15:59:28 BST 49 78.5400 BATE 20001E26 09/04/2024 15:59:31 BST 178 78.5400 BATE 20001E2W 09/04/2024 15:59:37 BST 5 78.5600 XLON 971694080582150 09/04/2024 15:59:37 BST 42 78.5600 XLON 971694080582152 09/04/2024 15:59:37 BST 43 78.5600 XLON 971694080582151 09/04/2024 15:59:37 BST 52 78.5600 XLON 971694080582153 09/04/2024 15:59:37 BST 60 78.5600 XLON 971694080582154 09/04/2024 15:59:59 BST 136 78.5400 CHIX 120002501 09/04/2024 15:59:59 BST 5 78.5400 XLON 971694080582261 09/04/2024 15:59:59 BST 60 78.5400 XLON 971694080582262 09/04/2024 16:00:01 BST 33 78.5200 BATE 20001E6G 09/04/2024 16:00:01 BST 45 78.5200 BATE 20001E6H 09/04/2024 16:00:01 BST 127 78.5200 BATE 20001E6F 09/04/2024 16:00:01 BST 50 78.5200 CHIX 120002513 09/04/2024 16:00:01 BST 155 78.5200 CHIX 12000250S 09/04/2024 16:00:01 BST 103 78.5200 TRQX 971694005074622 09/04/2024 16:00:01 BST 10 78.5200 XLON 971694080582287 09/04/2024 16:00:01 BST 10 78.5200 XLON 971694080582288 09/04/2024 16:00:01 BST 15 78.5200 XLON 971694080582289 09/04/2024 16:00:01 BST 17 78.5200 XLON 971694080582285 09/04/2024 16:00:01 BST 132 78.5200 XLON 971694080582286 09/04/2024 16:00:01 BST 184 78.5200 XLON 971694080582279 09/04/2024 16:00:03 BST 33 78.5000 BATE 20001E72 09/04/2024 16:00:04 BST 26 78.5000 XLON 971694080582296 09/04/2024 16:00:04 BST 33 78.5000 XLON 971694080582297 09/04/2024 16:00:07 BST 100 78.5000 BATE 20001E7O 09/04/2024 16:00:59 BST 27 78.5200 BATE 20001ECE 09/04/2024 16:00:59 BST 40 78.5200 BATE 20001ECC 09/04/2024 16:00:59 BST 125 78.5200 BATE 20001ECD 09/04/2024 16:00:59 BST 58 78.5200 CHIX 120002581 09/04/2024 16:00:59 BST 119 78.5200 CHIX 12000257Z 09/04/2024 16:00:59 BST 19 78.5200 XLON 971694080582461 09/04/2024 16:00:59 BST 42 78.5200 XLON 971694080582459 09/04/2024 16:00:59 BST 43 78.5200 XLON 971694080582460 09/04/2024 16:00:59 BST 69 78.5200 XLON 971694080582457 09/04/2024 16:00:59 BST 76 78.5200 XLON 971694080582462 09/04/2024 16:00:59 BST 112 78.5200 XLON 971694080582458 09/04/2024 16:01:39 BST 42 78.5200 XLON 971694080582588 09/04/2024 16:01:39 BST 43 78.5200 XLON 971694080582587 09/04/2024 16:01:45 BST 49 78.5000 CHIX 1200025FN 09/04/2024 16:01:45 BST 51 78.5000 CHIX 1200025FL 09/04/2024 16:01:45 BST 28 78.5000 TRQX 971694005074970 09/04/2024 16:01:45 BST 35 78.5000 TRQX 971694005074971 09/04/2024 16:01:45 BST 42 78.5000 XLON 971694080582594 09/04/2024 16:01:45 BST 168 78.5000 XLON 971694080582598 09/04/2024 16:01:49 BST 33 78.5000 BATE 20001EJC 09/04/2024 16:01:49 BST 42 78.5000 XLON 971694080582608 09/04/2024 16:01:49 BST 50 78.5000 XLON 971694080582610 09/04/2024 16:01:49 BST 108 78.5000 XLON 971694080582609 09/04/2024 16:01:51 BST 78 78.5000 BATE 20001EJM 09/04/2024 16:01:52 BST 35 78.5000 XLON 971694080582616 09/04/2024 16:01:57 BST 20 78.5000 BATE 20001EL4 09/04/2024 16:01:57 BST 4 78.5000 XLON 971694080582673 09/04/2024 16:02:05 BST 40 78.5000 BATE 20001EMD 09/04/2024 16:02:10 BST 148 78.5000 BATE 20001EMR 09/04/2024 16:02:17 BST 18 78.5000 XLON 971694080582732 09/04/2024 16:02:19 BST 10 78.5000 BATE 20001ENG 09/04/2024 16:04:02 BST 47 78.5800 XLON 971694080582968 09/04/2024 16:04:55 BST 5 78.5800 BATE 20001F79 09/04/2024 16:04:55 BST 33 78.5800 BATE 20001F78 09/04/2024 16:04:55 BST 50 78.5800 BATE 20001F71 09/04/2024 16:04:55 BST 95 78.5800 BATE 20001F7A 09/04/2024 16:04:55 BST 132 78.5600 CHIX 1200026FN 09/04/2024 16:04:55 BST 152 78.5800 CHIX 1200026F7 09/04/2024 16:04:55 BST 89 78.5800 TRQX 971694005075611 09/04/2024 16:04:55 BST 101 78.5800 XLON 971694080583132 09/04/2024 16:04:56 BST 5 78.5800 XLON 971694080583176 09/04/2024 16:04:56 BST 18 78.5800 XLON 971694080583177 09/04/2024 16:04:56 BST 22 78.5800 XLON 971694080583172 09/04/2024 16:04:56 BST 39 78.5800 XLON 971694080583174 09/04/2024 16:04:56 BST 50 78.5800 XLON 971694080583171 09/04/2024 16:04:56 BST 50 78.5800 XLON 971694080583178 09/04/2024 16:04:56 BST 53 78.5800 XLON 971694080583179 09/04/2024 16:04:56 BST 74 78.5800 XLON 971694080583175 09/04/2024 16:04:56 BST 296 78.5800 XLON 971694080583173 09/04/2024 16:05:00 BST 79 78.6000 BATE 20001F7U 09/04/2024 16:06:44 BST 11 78.6400 CHIX 1200026ZT 09/04/2024 16:07:02 BST 98 78.6600 BATE 20001FNQ 09/04/2024 16:07:02 BST 51 78.6600 XLON 971694080583538 09/04/2024 16:07:02 BST 84 78.6600 XLON 971694080583537 09/04/2024 16:07:17 BST 62 78.6600 BATE 20001FR1 09/04/2024 16:07:17 BST 33 78.6600 CHIX 1200027A3 09/04/2024 16:07:17 BST 45 78.6600 CHIX 1200027A2 09/04/2024 16:07:17 BST 152 78.6600 CHIX 12000279P 09/04/2024 16:07:17 BST 93 78.6600 TRQX 971694005076115 09/04/2024 16:07:17 BST 151 78.6600 XLON 971694080583623 09/04/2024 16:07:39 BST 55 78.6800 BATE 20001FSQ 09/04/2024 16:09:18 BST 33 78.7000 BATE 20001G20 09/04/2024 16:09:18 BST 42 78.7000 CHIX 1200027OG 09/04/2024 16:09:18 BST 24 78.7000 XLON 971694080583839 09/04/2024 16:09:18 BST 32 78.7000 XLON 971694080583838 09/04/2024 16:09:18 BST 42 78.7000 XLON 971694080583841 09/04/2024 16:09:18 BST 45 78.7000 XLON 971694080583840 09/04/2024 16:09:33 BST 22 78.7000 BATE 20001G2V 09/04/2024 16:09:33 BST 33 78.7000 BATE 20001G2U 09/04/2024 16:09:33 BST 68 78.7000 XLON 971694080583860 09/04/2024 16:10:00 BST 24 78.6800 BATE 20001G63 09/04/2024 16:10:00 BST 25 78.6800 BATE 20001G62 09/04/2024 16:10:00 BST 44 78.6800 BATE 20001G5T 09/04/2024 16:10:00 BST 49 78.6800 BATE 20001G60 09/04/2024 16:10:00 BST 49 78.6800 BATE 20001G61 09/04/2024 16:10:00 BST 33 78.7000 BATE 20001G5S 09/04/2024 16:10:00 BST 1 78.7000 CHIX 1200027SH 09/04/2024 16:10:00 BST 15 78.7000 CHIX 1200027SN 09/04/2024 16:10:00 BST 65 78.7000 CHIX 1200027SO 09/04/2024 16:10:00 BST 146 78.7000 CHIX 1200027SG 09/04/2024 16:10:00 BST 2 78.6800 TRQX 971694005076530 09/04/2024 16:10:00 BST 20 78.6800 TRQX 971694005076534 09/04/2024 16:10:00 BST 21 78.6800 TRQX 971694005076533 09/04/2024 16:10:00 BST 42 78.6800 TRQX 971694005076529 09/04/2024 16:10:00 BST 45 78.6800 XLON 971694080583959 09/04/2024 16:10:00 BST 45 78.7000 XLON 971694080583953 09/04/2024 16:10:00 BST 66 78.7000 XLON 971694080583951 09/04/2024 16:10:00 BST 127 78.7000 XLON 971694080583954 09/04/2024 16:10:01 BST 52 78.6600 BATE 20001G65 09/04/2024 16:10:06 BST 32 78.6600 XLON 971694080583973 09/04/2024 16:11:11 BST 5 78.6800 XLON 971694080584134 09/04/2024 16:11:11 BST 42 78.6800 XLON 971694080584135 09/04/2024 16:11:13 BST 5 78.6800 XLON 971694080584142 09/04/2024 16:11:13 BST 42 78.6800 XLON 971694080584144 09/04/2024 16:11:13 BST 74 78.6800 XLON 971694080584143 09/04/2024 16:11:16 BST 86 78.6600 BATE 20001GGZ 09/04/2024 16:11:16 BST 20 78.6800 XLON 971694080584159 09/04/2024 16:11:16 BST 35 78.6800 XLON 971694080584160 09/04/2024 16:11:16 BST 42 78.6800 XLON 971694080584158 09/04/2024 16:11:16 BST 45 78.6800 XLON 971694080584157 09/04/2024 16:11:16 BST 50 78.6800 XLON 971694080584161 09/04/2024 16:11:18 BST 5 78.6800 XLON 971694080584166 09/04/2024 16:11:18 BST 5 78.6800 XLON 971694080584171 09/04/2024 16:11:18 BST 34 78.6800 XLON 971694080584173 09/04/2024 16:11:18 BST 35 78.6800 XLON 971694080584170 09/04/2024 16:11:18 BST 42 78.6800 XLON 971694080584167 09/04/2024 16:11:18 BST 42 78.6800 XLON 971694080584175 09/04/2024 16:11:18 BST 45 78.6800 XLON 971694080584168 09/04/2024 16:11:18 BST 45 78.6800 XLON 971694080584174 09/04/2024 16:11:18 BST 50 78.6800 XLON 971694080584169 09/04/2024 16:11:18 BST 50 78.6800 XLON 971694080584172 09/04/2024 16:11:18 BST 158 78.6800 XLON 971694080584176 09/04/2024 16:11:19 BST 5 78.6800 XLON 971694080584181 09/04/2024 16:11:19 BST 5 78.6800 XLON 971694080584183 09/04/2024 16:11:19 BST 50 78.6800 XLON 971694080584182 09/04/2024 16:11:20 BST 21 78.6600 BATE 20001GHD 09/04/2024 16:11:20 BST 45 78.6600 BATE 20001GHE 09/04/2024 16:11:20 BST 45 78.6600 TRQX 971694005076906 09/04/2024 16:11:20 BST 33 78.6600 XLON 971694080584196 09/04/2024 16:11:20 BST 104 78.6600 XLON 971694080584195 09/04/2024 16:11:20 BST 5 78.6800 XLON 971694080584185 09/04/2024 16:11:20 BST 50 78.6800 XLON 971694080584184 09/04/2024 16:11:20 BST 158 78.6800 XLON 971694080584186 09/04/2024 16:11:21 BST 30 78.6600 BATE 20001GHI 09/04/2024 16:11:21 BST 47 78.6600 BATE 20001GHH 09/04/2024 16:11:21 BST 60 78.6600 BATE 20001GHG 09/04/2024 16:11:21 BST 62 78.6600 BATE 20001GHF 09/04/2024 16:12:26 BST 27 78.6400 BATE 20001GQB 09/04/2024 16:12:26 BST 33 78.6400 BATE 20001GQ6 09/04/2024 16:12:26 BST 83 78.6400 BATE 20001GQ7 09/04/2024 16:12:26 BST 89 78.6400 BATE 20001GQA 09/04/2024 16:12:26 BST 116 78.6400 BATE 20001GQ5 09/04/2024 16:12:26 BST 131 78.6400 CHIX 1200028EJ 09/04/2024 16:12:26 BST 140 78.6400 CHIX 1200028EH 09/04/2024 16:12:26 BST 44 78.6400 TRQX 971694005077097 09/04/2024 16:12:36 BST 21 78.6400 BATE 20001GS6 09/04/2024 16:12:36 BST 58 78.6400 BATE 20001GS5 09/04/2024 16:12:36 BST 42 78.6400 XLON 971694080584438 09/04/2024 16:12:36 BST 43 78.6400 XLON 971694080584437 09/04/2024 16:12:36 BST 59 78.6400 XLON 971694080584440 09/04/2024 16:12:36 BST 297 78.6400 XLON 971694080584439 09/04/2024 16:12:38 BST 43 78.6400 XLON 971694080584442 09/04/2024 16:12:38 BST 73 78.6400 XLON 971694080584441 09/04/2024 16:12:39 BST 42 78.6400 XLON 971694080584444 09/04/2024 16:12:39 BST 51 78.6400 XLON 971694080584443 09/04/2024 16:12:39 BST 99 78.6400 XLON 971694080584445 09/04/2024 16:12:40 BST 41 78.6400 XLON 971694080584446 09/04/2024 16:12:40 BST 42 78.6400 XLON 971694080584447 09/04/2024 16:12:40 BST 45 78.6400 XLON 971694080584448 09/04/2024 16:12:41 BST 103 78.6400 BATE 20001GSW 09/04/2024 16:13:14 BST 33 78.6400 BATE 20001GVX 09/04/2024 16:13:14 BST 37 78.6400 XLON 971694080584507 09/04/2024 16:13:14 BST 78 78.6400 XLON 971694080584508 09/04/2024 16:13:48 BST 15 78.6400 BATE 20001GZ5 09/04/2024 16:13:48 BST 42 78.6400 XLON 971694080584579 09/04/2024 16:14:38 BST 38 78.6400 XLON 971694080584700 09/04/2024 16:14:43 BST 38 78.6400 XLON 971694080584704 09/04/2024 16:14:50 BST 39 78.6400 XLON 971694080584722 09/04/2024 16:15:07 BST 5 78.6600 XLON 971694080584821 09/04/2024 16:15:07 BST 41 78.6600 XLON 971694080584822 09/04/2024 16:15:07 BST 45 78.6600 XLON 971694080584820 09/04/2024 16:15:07 BST 52 78.6600 XLON 971694080584819 09/04/2024 16:15:08 BST 32 78.6600 XLON 971694080584835 09/04/2024 16:15:08 BST 41 78.6600 XLON 971694080584836 09/04/2024 16:15:09 BST 83 78.6600 BATE 20001HDV 09/04/2024 16:15:23 BST 69 78.6600 BATE 20001HGG 09/04/2024 16:15:23 BST 55 78.6600 CHIX 1200029J5 09/04/2024 16:15:23 BST 83 78.6600 TRQX 971694005077825 09/04/2024 16:15:23 BST 126 78.6600 XLON 971694080584868 09/04/2024 16:15:26 BST 78 78.6600 BATE 20001HGR 09/04/2024 16:16:00 BST 13 78.6600 BATE 20001HJR 09/04/2024 16:16:00 BST 39 78.6600 BATE 20001HJM 09/04/2024 16:16:00 BST 71 78.6600 BATE 20001HJL 09/04/2024 16:16:00 BST 84 78.6600 BATE 20001HJS 09/04/2024 16:16:00 BST 41 78.6600 TRQX 971694005077901 09/04/2024 16:16:00 BST 49 78.6600 XLON 971694080584946 09/04/2024 16:16:01 BST 40 78.6600 XLON 971694080584954 09/04/2024 16:16:01 BST 126 78.6600 XLON 971694080584953 09/04/2024 16:16:02 BST 6 78.6600 BATE 20001HK4 09/04/2024 16:16:03 BST 37 78.6600 BATE 20001HKC 09/04/2024 16:16:12 BST 134 78.6800 BATE 20001HLJ 09/04/2024 16:16:58 BST 56 78.7000 BATE 20001HRY 09/04/2024 16:17:02 BST 39 78.7000 XLON 971694080585173 09/04/2024 16:17:07 BST 26 78.7000 CHIX 1200029ZG 09/04/2024 16:17:27 BST 33 78.7200 XLON 971694080585279 09/04/2024 16:17:32 BST 29 78.7200 XLON 971694080585283 09/04/2024 16:17:32 BST 33 78.7200 XLON 971694080585282 09/04/2024 16:17:37 BST 32 78.7200 XLON 971694080585299 09/04/2024 16:17:37 BST 45 78.7200 XLON 971694080585302 09/04/2024 16:17:37 BST 50 78.7200 XLON 971694080585301 09/04/2024 16:17:37 BST 52 78.7200 XLON 971694080585300 09/04/2024 16:17:59 BST 32 78.7200 XLON 971694080585361 09/04/2024 16:18:06 BST 5 78.6800 BATE 20001I0L 09/04/2024 16:18:06 BST 33 78.6800 BATE 20001I0K 09/04/2024 16:18:06 BST 48 78.6800 BATE 20001I0M 09/04/2024 16:18:06 BST 33 78.7000 BATE 20001I0I 09/04/2024 16:18:06 BST 86 78.7000 BATE 20001I0J 09/04/2024 16:18:06 BST 118 78.7000 BATE 20001I0C 09/04/2024 16:18:06 BST 5 78.6800 CHIX 120002A8I 09/04/2024 16:18:06 BST 12 78.6800 CHIX 120002A8H 09/04/2024 16:18:06 BST 136 78.6800 CHIX 120002A8G 09/04/2024 16:18:06 BST 9 78.7000 CHIX 120002A8K 09/04/2024 16:18:06 BST 22 78.7000 CHIX 120002A89 09/04/2024 16:18:06 BST 117 78.7000 CHIX 120002A86 09/04/2024 16:18:06 BST 136 78.7000 CHIX 120002A8J 09/04/2024 16:18:06 BST 144 78.7000 CHIX 120002A88 09/04/2024 16:18:06 BST 33 78.6800 TRQX 971694005078363 09/04/2024 16:18:06 BST 26 78.7000 TRQX 971694005078364 09/04/2024 16:18:06 BST 60 78.7000 TRQX 971694005078356 09/04/2024 16:18:06 BST 82 78.7000 XLON 971694080585371 09/04/2024 16:18:06 BST 5 78.7200 XLON 971694080585380 09/04/2024 16:18:06 BST 25 78.7200 XLON 971694080585379 09/04/2024 16:18:06 BST 33 78.7200 XLON 971694080585376 09/04/2024 16:18:06 BST 45 78.7200 XLON 971694080585377 09/04/2024 16:18:06 BST 52 78.7200 XLON 971694080585378 09/04/2024 16:18:06 BST 58 78.7200 XLON 971694080585382 09/04/2024 16:18:06 BST 180 78.7200 XLON 971694080585381 09/04/2024 16:18:07 BST 45 78.6600 BATE 20001I0R 09/04/2024 16:18:07 BST 180 78.6600 XLON 971694080585393 09/04/2024 16:18:14 BST 34 78.6800 XLON 971694080585421 09/04/2024 16:18:14 BST 52 78.6800 XLON 971694080585422 09/04/2024 16:18:15 BST 33 78.6800 XLON 971694080585425 09/04/2024 16:18:16 BST 33 78.6800 XLON 971694080585434 09/04/2024 16:18:17 BST 5 78.6800 XLON 971694080585441 09/04/2024 16:18:17 BST 33 78.6800 XLON 971694080585436 09/04/2024 16:18:17 BST 33 78.6800 XLON 971694080585438 09/04/2024 16:18:17 BST 90 78.6800 XLON 971694080585437 09/04/2024 16:18:17 BST 90 78.6800 XLON 971694080585440 09/04/2024 16:18:17 BST 112 78.6800 XLON 971694080585439 09/04/2024 16:18:18 BST 33 78.6800 XLON 971694080585442 09/04/2024 16:18:18 BST 90 78.6800 XLON 971694080585443 09/04/2024 16:18:33 BST 36 78.6800 XLON 971694080585487 09/04/2024 16:18:33 BST 45 78.6800 XLON 971694080585489 09/04/2024 16:18:33 BST 52 78.6800 XLON 971694080585488 09/04/2024 16:18:37 BST 5 78.6800 XLON 971694080585500 09/04/2024 16:18:37 BST 36 78.6800 XLON 971694080585498 09/04/2024 16:18:37 BST 52 78.6800 XLON 971694080585499 09/04/2024 16:18:37 BST 90 78.6800 XLON 971694080585501 09/04/2024 16:18:39 BST 36 78.6800 XLON 971694080585504 09/04/2024 16:18:39 BST 72 78.6800 XLON 971694080585502 09/04/2024 16:18:39 BST 90 78.6800 XLON 971694080585503 09/04/2024 16:18:48 BST 19 78.6800 XLON 971694080585536 09/04/2024 16:18:51 BST 27 78.6800 XLON 971694080585554 09/04/2024 16:18:58 BST 5 78.6800 XLON 971694080585574 09/04/2024 16:18:58 BST 38 78.6800 XLON 971694080585571 09/04/2024 16:18:58 BST 45 78.6800 XLON 971694080585573 09/04/2024 16:18:58 BST 52 78.6800 XLON 971694080585572 09/04/2024 16:18:58 BST 60 78.6800 XLON 971694080585575 09/04/2024 16:19:00 BST 34 78.6600 BATE 20001I89 09/04/2024 16:19:00 BST 45 78.6600 BATE 20001I86 09/04/2024 16:19:00 BST 49 78.6600 BATE 20001I88 09/04/2024 16:19:00 BST 181 78.6600 XLON 971694080585589 09/04/2024 16:19:44 BST 5 78.6600 BATE 20001IFQ 09/04/2024 16:19:44 BST 30 78.6600 BATE 20001IFS 09/04/2024 16:19:44 BST 33 78.6600 BATE 20001IFP 09/04/2024 16:19:44 BST 33 78.6600 BATE 20001IFR 09/04/2024 16:19:44 BST 124 78.6400 CHIX 120002AQE 09/04/2024 16:19:44 BST 39 78.6400 TRQX 971694005078758 09/04/2024 16:19:44 BST 44 78.6400 XLON 971694080585721 09/04/2024 16:19:44 BST 60 78.6400 XLON 971694080585731 09/04/2024 16:19:44 BST 63 78.6400 XLON 971694080585732 09/04/2024 16:19:44 BST 173 78.6400 XLON 971694080585729 09/04/2024 16:19:49 BST 5 78.6600 BATE 20001IGF 09/04/2024 16:19:49 BST 148 78.6600 BATE 20001IGG 09/04/2024 16:19:50 BST 77 78.6600 BATE 20001IGK 09/04/2024 16:19:51 BST 58 78.6600 BATE 20001IGT 09/04/2024 16:20:18 BST 10 78.6400 TRQX 971694005078936 09/04/2024 16:20:40 BST 65 78.6400 BATE 20001IQN 09/04/2024 16:20:40 BST 81 78.6400 BATE 20001IQJ 09/04/2024 16:20:40 BST 33 78.6600 BATE 20001IQE 09/04/2024 16:20:40 BST 70 78.6400 CHIX 120002B4Q 09/04/2024 16:20:40 BST 59 78.6600 CHIX 120002B4P 09/04/2024 16:20:40 BST 40 78.6400 XLON 971694080585942 09/04/2024 16:20:40 BST 4 78.6600 XLON 971694080585947 09/04/2024 16:20:40 BST 5 78.6600 XLON 971694080585937 09/04/2024 16:20:40 BST 5 78.6600 XLON 971694080585943 09/04/2024 16:20:40 BST 35 78.6600 XLON 971694080585939 09/04/2024 16:20:40 BST 35 78.6600 XLON 971694080585946 09/04/2024 16:20:40 BST 45 78.6600 XLON 971694080585936 09/04/2024 16:20:40 BST 45 78.6600 XLON 971694080585944 09/04/2024 16:20:40 BST 52 78.6600 XLON 971694080585935 09/04/2024 16:20:40 BST 52 78.6600 XLON 971694080585945 09/04/2024 16:20:40 BST 82 78.6600 XLON 971694080585938 09/04/2024 16:20:41 BST 61 78.6400 CHIX 120002B53 09/04/2024 16:20:41 BST 26 78.6400 XLON 971694080585952 09/04/2024 16:20:41 BST 37 78.6400 XLON 971694080585951 09/04/2024 16:20:51 BST 49 78.6400 TRQX 971694005079100 09/04/2024 16:21:16 BST 33 78.6400 XLON 971694080586132 09/04/2024 16:21:19 BST 5 78.6400 XLON 971694080586157 09/04/2024 16:21:19 BST 8 78.6400 XLON 971694080586154 09/04/2024 16:21:19 BST 33 78.6400 XLON 971694080586156 09/04/2024 16:21:19 BST 40 78.6400 XLON 971694080586158 09/04/2024 16:21:19 BST 82 78.6400 XLON 971694080586155 09/04/2024 16:21:26 BST 35 78.6400 XLON 971694080586181 09/04/2024 16:21:26 BST 36 78.6400 XLON 971694080586180 09/04/2024 16:21:31 BST 17 78.6400 XLON 971694080586213 09/04/2024 16:21:31 BST 24 78.6400 XLON 971694080586214 09/04/2024 16:21:36 BST 21 78.6400 XLON 971694080586229 09/04/2024 16:21:36 BST 23 78.6400 XLON 971694080586230 09/04/2024 16:21:39 BST 41 78.6400 XLON 971694080586253 09/04/2024 16:21:40 BST 56 78.6200 CHIX 120002BJD 09/04/2024 16:21:40 BST 39 78.6200 TRQX 971694005079342 09/04/2024 16:21:40 BST 130 78.6200 XLON 971694080586256 09/04/2024 16:21:41 BST 33 78.6200 BATE 20001J19 09/04/2024 16:22:03 BST 150 78.6000 BATE 20001J70 09/04/2024 16:22:03 BST 5 78.6200 BATE 20001J72 09/04/2024 16:22:03 BST 5 78.6200 BATE 20001J75 09/04/2024 16:22:03 BST 22 78.6200 BATE 20001J73 09/04/2024 16:22:03 BST 24 78.6200 BATE 20001J74 09/04/2024 16:22:03 BST 33 78.6200 BATE 20001J71 09/04/2024 16:22:03 BST 97 78.6000 CHIX 120002BRS 09/04/2024 16:22:03 BST 57 78.6000 TRQX 971694005079443 09/04/2024 16:22:03 BST 41 78.6000 XLON 971694080586328 09/04/2024 16:22:03 BST 38 78.6200 XLON 971694080586329 09/04/2024 16:22:04 BST 5 78.6200 BATE 20001J77 09/04/2024 16:22:08 BST 39 78.6200 XLON 971694080586364 09/04/2024 16:22:35 BST 151 78.6200 BATE 20001JC6 09/04/2024 16:22:37 BST 139 78.6200 BATE 20001JDH 09/04/2024 16:22:39 BST 38 78.6200 BATE 20001JDW 09/04/2024 16:22:39 BST 101 78.6200 CHIX 120002BYY 09/04/2024 16:22:39 BST 45 78.6200 XLON 971694080586467 09/04/2024 16:22:39 BST 161 78.6200 XLON 971694080586465 09/04/2024 16:22:40 BST 52 78.6200 XLON 971694080586469 09/04/2024 16:22:40 BST 70 78.6200 XLON 971694080586468 09/04/2024 16:22:41 BST 22 78.6200 BATE 20001JEF 09/04/2024 16:22:41 BST 60 78.6200 BATE 20001JEG 09/04/2024 16:23:21 BST 37 78.6200 XLON 971694080586557 09/04/2024 16:23:21 BST 52 78.6200 XLON 971694080586558 09/04/2024 16:23:21 BST 87 78.6200 XLON 971694080586559 09/04/2024 16:23:24 BST 33 78.6200 BATE 20001JJ1 09/04/2024 16:23:24 BST 64 78.6200 BATE 20001JJ2 09/04/2024 16:23:26 BST 5 78.6200 XLON 971694080586569 09/04/2024 16:23:26 BST 6 78.6200 XLON 971694080586573 09/04/2024 16:23:26 BST 45 78.6200 XLON 971694080586571 09/04/2024 16:23:26 BST 52 78.6200 XLON 971694080586572 09/04/2024 16:23:26 BST 87 78.6200 XLON 971694080586570 09/04/2024 16:23:28 BST 33 78.6200 BATE 20001JJD 09/04/2024 16:23:28 BST 125 78.6200 BATE 20001JJE 09/04/2024 16:23:30 BST 33 78.6200 BATE 20001JJY 09/04/2024 16:23:31 BST 1 78.6200 XLON 971694080586623 09/04/2024 16:23:31 BST 42 78.6200 XLON 971694080586622 09/04/2024 16:23:52 BST 47 78.6200 XLON 971694080586714 09/04/2024 16:23:53 BST 37 78.6200 CHIX 120002CBI 09/04/2024 16:24:00 BST 39 78.6200 CHIX 120002CE2 09/04/2024 16:24:00 BST 118 78.6200 XLON 971694080586734 09/04/2024 16:24:05 BST 36 78.6200 CHIX 120002CF4 09/04/2024 16:24:06 BST 128 78.6000 BATE 20001JPM 09/04/2024 16:24:06 BST 97 78.6200 CHIX 120002CFI 09/04/2024 16:24:06 BST 40 78.6000 TRQX 971694005079976 09/04/2024 16:24:06 BST 20 78.6200 XLON 971694080586798 09/04/2024 16:24:06 BST 24 78.6200 XLON 971694080586800 09/04/2024 16:24:06 BST 52 78.6200 XLON 971694080586799 09/04/2024 16:24:06 BST 169 78.6200 XLON 971694080586791 09/04/2024 16:24:30 BST 5 78.6200 XLON 971694080586890 09/04/2024 16:24:30 BST 21 78.6200 XLON 971694080586889 09/04/2024 16:24:30 BST 68 78.6200 XLON 971694080586891 09/04/2024 16:24:36 BST 37 78.6200 BATE 20001JVB 09/04/2024 16:24:55 BST 3 78.6200 XLON 971694080586992 09/04/2024 16:24:55 BST 27 78.6200 XLON 971694080586988 09/04/2024 16:24:55 BST 45 78.6200 XLON 971694080586989 09/04/2024 16:24:55 BST 50 78.6200 XLON 971694080586991 09/04/2024 16:24:55 BST 52 78.6200 XLON 971694080586990 09/04/2024 16:25:13 BST 147 78.6000 BATE 20001K3P 09/04/2024 16:25:13 BST 5 78.6200 BATE 20001K3R 09/04/2024 16:25:13 BST 33 78.6200 BATE 20001K3Q 09/04/2024 16:25:13 BST 52 78.6200 BATE 20001K3S 09/04/2024 16:25:13 BST 73 78.6000 CHIX 120002CXS 09/04/2024 16:25:13 BST 64 78.6000 TRQX 971694005080393 09/04/2024 16:25:13 BST 44 78.6000 XLON 971694080587075 09/04/2024 16:25:18 BST 33 78.6200 BATE 20001K4E 09/04/2024 16:25:19 BST 5 78.6200 BATE 20001K4K 09/04/2024 16:25:19 BST 33 78.6200 BATE 20001K4J 09/04/2024 16:25:19 BST 156 78.6200 BATE 20001K4L 09/04/2024 16:25:30 BST 68 78.6000 BATE 20001K6Z 09/04/2024 16:25:30 BST 50 78.6000 XLON 971694080587147 09/04/2024 16:25:30 BST 107 78.6000 XLON 971694080587148 09/04/2024 16:25:32 BST 24 78.6000 CHIX 120002D20 09/04/2024 16:25:32 BST 38 78.6000 CHIX 120002D21 09/04/2024 16:25:32 BST 23 78.6000 XLON 971694080587156 09/04/2024 16:25:32 BST 50 78.6000 XLON 971694080587155 09/04/2024 16:25:32 BST 60 78.6000 XLON 971694080587157 09/04/2024 16:25:32 BST 161 78.6000 XLON 971694080587154 09/04/2024 16:25:50 BST 19 78.6000 XLON 971694080587185 09/04/2024 16:25:50 BST 24 78.6000 XLON 971694080587184 09/04/2024 16:25:55 BST 37 78.6000 TRQX 971694005080657 09/04/2024 16:25:55 BST 9 78.6000 XLON 971694080587198 09/04/2024 16:25:55 BST 30 78.6000 XLON 971694080587197 09/04/2024 16:25:58 BST 39 78.6000 XLON 971694080587203 09/04/2024 16:26:02 BST 2 78.6000 XLON 971694080587206 09/04/2024 16:26:02 BST 37 78.6000 XLON 971694080587207 09/04/2024 16:26:07 BST 45 78.6000 XLON 971694080587223 09/04/2024 16:26:11 BST 39 78.6000 XLON 971694080587230 09/04/2024 16:26:15 BST 3 78.6000 XLON 971694080587233 09/04/2024 16:26:15 BST 6 78.6000 XLON 971694080587231 09/04/2024 16:26:15 BST 30 78.6000 XLON 971694080587232 09/04/2024 16:26:35 BST 19 78.6000 XLON 971694080587328 09/04/2024 16:26:35 BST 50 78.6000 XLON 971694080587329 09/04/2024 16:27:32 BST 122 78.6200 BATE 20001KX2 09/04/2024 16:27:32 BST 128 78.6200 BATE 20001KWZ 09/04/2024 16:27:32 BST 5 78.6400 TRQX 971694005081133 09/04/2024 16:27:32 BST 33 78.6400 TRQX 971694005081134 09/04/2024 16:27:32 BST 32 78.6200 XLON 971694080587562 09/04/2024 16:27:32 BST 5 78.6400 XLON 971694080587565 09/04/2024 16:27:32 BST 32 78.6400 XLON 971694080587568 09/04/2024 16:27:32 BST 45 78.6400 XLON 971694080587564 09/04/2024 16:27:32 BST 50 78.6400 XLON 971694080587563 09/04/2024 16:27:32 BST 52 78.6400 XLON 971694080587567 09/04/2024 16:27:32 BST 54 78.6400 XLON 971694080587569 09/04/2024 16:27:32 BST 72 78.6400 XLON 971694080587570 09/04/2024 16:27:32 BST 111 78.6400 XLON 971694080587566 09/04/2024 16:27:33 BST 47 78.6200 TRQX 971694005081146 09/04/2024 16:27:33 BST 152 78.6200 XLON 971694080587583 09/04/2024 16:27:35 BST 5 78.6200 XLON 971694080587665 09/04/2024 16:27:35 BST 83 78.6200 XLON 971694080587666 09/04/2024 16:27:35 BST 164 78.6200 XLON 971694080587661 09/04/2024 16:27:46 BST 9 78.6200 CHIX 120002E53 09/04/2024 16:27:51 BST 136 78.6200 CHIX 120002E6M 09/04/2024 16:28:46 BST 147 78.6200 CHIX 120002ENQ 09/04/2024 16:28:46 BST 97 78.6200 XLON 971694080587994 09/04/2024 16:29:04 BST 2 78.6600 BATE 20001LJ9 09/04/2024 16:29:04 BST 9 78.6600 XLON 971694080588052 09/04/2024 16:29:04 BST 9 78.6600 XLON 971694080588053 09/04/2024 16:29:04 BST 24 78.6600 XLON 971694080588058 09/04/2024 16:29:04 BST 28 78.6600 XLON 971694080588051 09/04/2024 16:29:04 BST 50 78.6600 XLON 971694080588056 09/04/2024 16:29:04 BST 55 78.6600 XLON 971694080588055 09/04/2024 16:29:04 BST 55 78.6600 XLON 971694080588057 09/04/2024 16:29:04 BST 78 78.6600 XLON 971694080588054 09/04/2024 16:29:04 BST 91 78.6600 XLON 971694080588050 09/04/2024 16:29:10 BST 53 78.6800 TRQX 971694005081588 09/04/2024 16:29:10 BST 5 78.6800 XLON 971694080588095 09/04/2024 16:29:10 BST 55 78.6800 XLON 971694080588094 09/04/2024 16:29:27 BST 156 78.6600 BATE 20001LOL 09/04/2024 16:29:27 BST 34 78.6600 CHIX 120002EZY 09/04/2024 16:29:27 BST 133 78.6600 CHIX 120002EZX 09/04/2024 16:29:27 BST 39 78.6600 TRQX 971694005081688 09/04/2024 16:29:27 BST 68 78.6600 XLON 971694080588172 09/04/2024 16:29:38 BST 66 78.6600 XLON 971694080588235 09/04/2024 16:29:40 BST 99 78.6600 XLON 971694080588238 09/04/2024 16:29:46 BST 58 78.6800 BATE 20001LTP 09/04/2024 16:29:46 BST 45 78.6600 XLON 971694080588315 09/04/2024 16:29:46 BST 5 78.6800 XLON 971694080588316 09/04/2024 16:29:48 BST 5 78.6800 CHIX 120002F9W 09/04/2024 16:29:48 BST 7 78.6800 CHIX 120002F9V 09/04/2024 16:29:50 BST 5 78.7400 BATE 20001LUU 09/04/2024 16:29:50 BST 5 78.7400 CHIX 120002FAM 09/04/2024 16:29:52 BST 55 78.7600 XLON 971694080588354 09/04/2024 16:29:52 BST 55 78.7600 XLON 971694080588355 09/04/2024 16:29:59 BST 2 78.7400 TRQX 971694005081913

 

END