The Company announces that on 29 February 2024 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase:
29 February 2024
Aggregate number of ordinary shares purchased:
157,436
Lowest price paid per share:
£ 82.5800
Highest price paid per share:
£ 84.9400
Average price paid per share:
£ 83.6291
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 164,649,268 ordinary shares in issue (excluding 7,006,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 157,436 (ISIN: GB00BHJYC057)
Date of purchases: 29 February 2024
Investment firm: GSI
Aggregated information:
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
73,000
49,000
27,264
8,172
Highest price paid (per ordinary share)
£ 84.9400
£ 84.9400
£ 84.9400
£ 84.8200
Lowest price paid (per ordinary share)
£ 82.6400
£ 82.5800
£ 82.6000
£ 82.6200
Volume weighted average price paid(per ordinary share)
£ 83.6619
£ 83.5925
£ 83.6151
£ 83.6019
Detailed information:
Transaction Date
Time
Time Zone
Volume
Price (GBP)
Trading Venue
Transaction ID
29/02/2024
08:39:01
GMT
15
84.3200
XLON
946980838711019
29/02/2024
08:39:01
GMT
53
84.3200
XLON
946980838711018
29/02/2024
08:39:33
GMT
5
84.6200
BATE
2000096P
29/02/2024
08:39:33
GMT
18
84.6200
BATE
2000096O
29/02/2024
08:39:33
GMT
26
84.6200
BATE
2000096N
29/02/2024
08:40:52
GMT
48
84.7000
TRQX
946980763210574
29/02/2024
08:40:52
GMT
51
84.7000
XLON
946980838711248
29/02/2024
08:40:56
GMT
47
84.7000
TRQX
946980763210589
29/02/2024
08:41:15
GMT
26
84.6800
CHIX
120000FUK
29/02/2024
08:41:19
GMT
19
84.6800
CHIX
120000FUP
29/02/2024
08:42:33
GMT
78
84.7400
CHIX
120000G0K
29/02/2024
08:43:19
GMT
31
84.7600
BATE
200009IT
29/02/2024
08:43:19
GMT
116
84.7600
BATE
200009IU
29/02/2024
08:43:19
GMT
123
84.7600
BATE
200009IQ
29/02/2024
08:43:19
GMT
65
84.7400
XLON
946980838711510
29/02/2024
08:43:19
GMT
146
84.7400
XLON
946980838711511
29/02/2024
08:43:19
GMT
5
84.7800
XLON
946980838711515
29/02/2024
08:43:19
GMT
15
84.7800
XLON
946980838711514
29/02/2024
08:43:19
GMT
38
84.7800
XLON
946980838711512
29/02/2024
08:43:19
GMT
38
84.7800
XLON
946980838711513
29/02/2024
08:44:10
GMT
5
84.8400
BATE
200009M3
29/02/2024
08:44:10
GMT
31
84.8400
BATE
200009M4
29/02/2024
08:44:20
GMT
36
84.8000
XLON
946980838711627
29/02/2024
08:44:20
GMT
38
84.8000
XLON
946980838711626
29/02/2024
08:44:20
GMT
67
84.8000
XLON
946980838711625
29/02/2024
08:44:29
GMT
31
84.8200
BATE
200009N8
29/02/2024
08:44:29
GMT
60
84.7800
CHIX
120000GBF
29/02/2024
08:44:31
GMT
14
84.8000
XLON
946980838711657
29/02/2024
08:44:43
GMT
53
84.8200
BATE
200009NJ
29/02/2024
08:44:58
GMT
41
84.8200
BATE
200009NT
29/02/2024
08:45:00
GMT
9
84.7800
BATE
200009NX
29/02/2024
08:45:00
GMT
79
84.7800
BATE
200009NW
29/02/2024
08:45:03
GMT
38
84.7600
XLON
946980838711695
29/02/2024
08:45:03
GMT
38
84.7600
XLON
946980838711696
29/02/2024
08:45:21
GMT
4
84.7600
XLON
946980838711705
29/02/2024
08:45:21
GMT
14
84.7600
XLON
946980838711703
29/02/2024
08:45:21
GMT
38
84.7600
XLON
946980838711704
29/02/2024
08:45:37
GMT
31
84.8600
BATE
200009QR
29/02/2024
08:45:40
GMT
31
84.8800
BATE
200009RA
29/02/2024
08:45:40
GMT
31
84.8800
BATE
200009RD
29/02/2024
08:45:40
GMT
5
84.9000
BATE
200009RC
29/02/2024
08:45:40
GMT
31
84.9000
BATE
200009RB
29/02/2024
08:45:41
GMT
5
84.8800
BATE
200009RF
29/02/2024
08:45:41
GMT
5
84.8800
BATE
200009RH
29/02/2024
08:45:41
GMT
31
84.8800
BATE
200009RE
29/02/2024
08:45:41
GMT
31
84.8800
BATE
200009RG
29/02/2024
08:45:42
GMT
31
84.8800
BATE
200009RI
29/02/2024
08:45:42
GMT
31
84.8800
BATE
200009RJ
29/02/2024
08:45:59
GMT
38
84.8600
XLON
946980838711762
29/02/2024
08:45:59
GMT
38
84.8600
XLON
946980838711763
29/02/2024
08:46:00
GMT
31
84.8600
BATE
200009S2
29/02/2024
08:46:10
GMT
49
84.8600
BATE
200009SM
29/02/2024
08:46:15
GMT
45
84.8600
BATE
200009SU
29/02/2024
08:46:15
GMT
153
84.8600
XLON
946980838711788
29/02/2024
08:46:22
GMT
5
84.9200
BATE
200009TF
29/02/2024
08:46:22
GMT
8
84.9200
BATE
200009TG
29/02/2024
08:46:22
GMT
31
84.9200
BATE
200009TE
29/02/2024
08:46:22
GMT
44
84.9200
BATE
200009TD
29/02/2024
08:46:22
GMT
44
84.9200
BATE
200009TH
29/02/2024
08:46:22
GMT
60
84.9200
BATE
200009TI
29/02/2024
08:46:24
GMT
31
84.9200
BATE
200009TK
29/02/2024
08:46:36
GMT
40
84.9200
BATE
200009U0
29/02/2024
08:47:00
GMT
12
84.9400
BATE
200009V6
29/02/2024
08:47:06
GMT
31
84.8600
BATE
200009VN
29/02/2024
08:47:06
GMT
70
84.8600
BATE
200009VL
29/02/2024
08:47:06
GMT
5
84.8800
BATE
200009VP
29/02/2024
08:47:06
GMT
31
84.8800
BATE
200009VO
29/02/2024
08:47:06
GMT
5
84.9000
BATE
200009VR
29/02/2024
08:47:06
GMT
31
84.9000
BATE
200009VQ
29/02/2024
08:47:06
GMT
97
84.8600
XLON
946980838711922
29/02/2024
08:47:06
GMT
11
84.8800
XLON
946980838711926
29/02/2024
08:47:06
GMT
49
84.8800
XLON
946980838711927
29/02/2024
08:47:23
GMT
39
84.8600
BATE
200009WE
29/02/2024
08:47:24
GMT
10
84.8600
BATE
200009WF
29/02/2024
08:47:24
GMT
47
84.8600
BATE
200009WG
29/02/2024
08:47:25
GMT
82
84.8600
BATE
200009WJ
29/02/2024
08:47:29
GMT
31
84.8400
BATE
200009WP
29/02/2024
08:47:29
GMT
45
84.8200
CHIX
120000GQE
29/02/2024
08:47:37
GMT
31
84.8400
BATE
200009WS
29/02/2024
08:47:37
GMT
82
84.7600
CHIX
120000GQT
29/02/2024
08:47:37
GMT
139
84.8000
XLON
946980838711952
29/02/2024
08:49:07
GMT
89
84.8000
BATE
20000A1K
29/02/2024
08:49:12
GMT
53
84.8000
BATE
20000A1Q
29/02/2024
08:50:15
GMT
4
84.8200
BATE
20000A5H
29/02/2024
08:50:15
GMT
74
84.8200
BATE
20000A5F
29/02/2024
08:50:15
GMT
115
84.8200
BATE
20000A5G
29/02/2024
08:50:15
GMT
5
84.8200
XLON
946980838712222
29/02/2024
08:50:15
GMT
31
84.8200
XLON
946980838712223
29/02/2024
08:50:15
GMT
38
84.8200
XLON
946980838712220
29/02/2024
08:50:15
GMT
38
84.8200
XLON
946980838712221
29/02/2024
08:50:15
GMT
3
84.8400
XLON
946980838712226
29/02/2024
08:50:15
GMT
38
84.8400
XLON
946980838712224
29/02/2024
08:50:15
GMT
38
84.8400
XLON
946980838712225
29/02/2024
08:50:28
GMT
44
84.8400
BATE
20000A5Y
29/02/2024
08:50:45
GMT
5
84.8600
BATE
20000A6C
29/02/2024
08:50:45
GMT
67
84.8600
BATE
20000A6B
29/02/2024
08:50:50
GMT
124
84.8200
XLON
946980838712285
29/02/2024
08:51:55
GMT
5
84.9400
BATE
20000A9T
29/02/2024
08:51:55
GMT
29
84.9400
BATE
20000A9R
29/02/2024
08:51:55
GMT
105
84.9400
BATE
20000A9S
29/02/2024
08:53:26
GMT
135
84.9400
XLON
946980838712520
29/02/2024
08:53:27
GMT
43
84.9400
XLON
946980838712521
29/02/2024
08:53:53
GMT
27
84.9400
XLON
946980838712595
29/02/2024
08:54:46
GMT
48
84.9400
CHIX
120000HOY
29/02/2024
08:55:43
GMT
5
84.9200
CHIX
120000HU2
29/02/2024
08:55:43
GMT
12
84.9200
CHIX
120000HTZ
29/02/2024
08:55:43
GMT
31
84.9200
CHIX
120000HU0
29/02/2024
08:55:43
GMT
38
84.9200
CHIX
120000HU3
29/02/2024
08:55:43
GMT
5
84.9200
XLON
946980838712739
29/02/2024
08:55:43
GMT
46
84.9200
XLON
946980838712736
29/02/2024
08:55:43
GMT
192
84.9200
XLON
946980838712740
29/02/2024
08:56:50
GMT
1
84.9200
BATE
20000AMY
29/02/2024
08:57:10
GMT
69
84.9200
XLON
946980838712904
29/02/2024
08:57:12
GMT
5
84.9000
BATE
20000AOW
29/02/2024
08:57:12
GMT
31
84.9000
BATE
20000AOV
29/02/2024
08:57:12
GMT
34
84.9000
BATE
20000AOU
29/02/2024
08:57:12
GMT
100
84.9000
BATE
20000AOT
29/02/2024
08:57:38
GMT
31
84.9000
BATE
20000AQP
29/02/2024
08:57:43
GMT
71
84.8600
BATE
20000AR2
29/02/2024
08:57:43
GMT
98
84.8600
BATE
20000AR1
29/02/2024
08:57:43
GMT
169
84.8600
BATE
20000AR0
29/02/2024
08:57:43
GMT
1
84.9000
BATE
20000AQY
29/02/2024
08:57:43
GMT
31
84.9000
BATE
20000AQX
29/02/2024
08:57:43
GMT
16
84.8600
CHIX
120000I4S
29/02/2024
08:57:43
GMT
50
84.8600
CHIX
120000I4R
29/02/2024
08:57:43
GMT
92
84.8600
CHIX
120000I4M
29/02/2024
08:57:44
GMT
73
84.8200
BATE
20000AR4
29/02/2024
08:57:45
GMT
106
84.8200
BATE
20000ARD
29/02/2024
08:57:47
GMT
53
84.8200
BATE
20000ARH
29/02/2024
08:57:47
GMT
103
84.8200
BATE
20000ARG
29/02/2024
08:57:48
GMT
167
84.8200
BATE
20000ARL
29/02/2024
08:57:48
GMT
171
84.8200
BATE
20000ARK
29/02/2024
08:57:49
GMT
206
84.8200
BATE
20000ARN
29/02/2024
08:58:04
GMT
71
84.7800
BATE
20000ASQ
29/02/2024
08:58:04
GMT
107
84.8000
BATE
20000ASO
29/02/2024
08:58:04
GMT
72
84.7800
CHIX
120000I87
29/02/2024
08:59:00
GMT
56
84.7800
XLON
946980838713164
29/02/2024
08:59:39
GMT
42
84.7800
XLON
946980838713217
29/02/2024
08:59:39
GMT
43
84.7800
XLON
946980838713216
29/02/2024
08:59:53
GMT
44
84.7800
BATE
20000AXS
29/02/2024
08:59:54
GMT
107
84.7800
XLON
946980838713252
29/02/2024
08:59:55
GMT
59
84.7800
XLON
946980838713254
29/02/2024
09:00:05
GMT
46
84.7800
BATE
20000AZS
29/02/2024
09:00:10
GMT
56
84.7800
BATE
20000B0A
29/02/2024
09:00:12
GMT
3
84.8200
TRQX
946980763212258
29/02/2024
09:00:12
GMT
12
84.8200
TRQX
946980763212259
29/02/2024
09:00:12
GMT
30
84.8200
TRQX
946980763212260
29/02/2024
09:00:15
GMT
16
84.8200
BATE
20000B0R
29/02/2024
09:00:15
GMT
53
84.8200
BATE
20000B0Q
29/02/2024
09:00:17
GMT
27
84.8200
BATE
20000B0X
29/02/2024
09:00:17
GMT
56
84.8200
BATE
20000B0Y
29/02/2024
09:00:32
GMT
49
84.8600
BATE
20000B25
29/02/2024
09:00:37
GMT
135
84.8800
XLON
946980838713418
29/02/2024
09:01:04
GMT
122
84.8600
BATE
20000B46
29/02/2024
09:01:06
GMT
45
84.8600
CHIX
120000IS1
29/02/2024
09:01:06
GMT
63
84.8600
CHIX
120000IS0
29/02/2024
09:01:06
GMT
91
84.8600
XLON
946980838713463
29/02/2024
09:01:48
GMT
70
84.8400
CHIX
120000IVT
29/02/2024
09:02:34
GMT
31
84.7800
BATE
20000B8M
29/02/2024
09:02:34
GMT
50
84.7800
TRQX
946980763212475
29/02/2024
09:02:34
GMT
89
84.8000
XLON
946980838713616
29/02/2024
09:03:42
GMT
104
84.7400
BATE
20000BB1
29/02/2024
09:03:42
GMT
9
84.7600
BATE
20000BB2
29/02/2024
09:03:42
GMT
17
84.7600
BATE
20000BAY
29/02/2024
09:03:42
GMT
105
84.7600
BATE
20000BAX
29/02/2024
09:03:56
GMT
46
84.7200
BATE
20000BBI
29/02/2024
09:04:03
GMT
175
84.7200
BATE
20000BBU
29/02/2024
09:04:03
GMT
94
84.7200
XLON
946980838713832
29/02/2024
09:04:11
GMT
60
84.7400
BATE
20000BCA
29/02/2024
09:04:45
GMT
95
84.7200
BATE
20000BEG
29/02/2024
09:04:45
GMT
95
84.7200
BATE
20000BEH
29/02/2024
09:04:45
GMT
53
84.7200
XLON
946980838713931
29/02/2024
09:05:05
GMT
46
84.6800
BATE
20000BFF
29/02/2024
09:05:05
GMT
47
84.6800
BATE
20000BFG
29/02/2024
09:05:05
GMT
46
84.6800
CHIX
120000JEM
29/02/2024
09:05:48
GMT
16
84.6600
BATE
20000BHS
29/02/2024
09:05:48
GMT
31
84.6600
BATE
20000BHR
29/02/2024
09:06:36
GMT
53
84.5800
TRQX
946980763212878
29/02/2024
09:06:50
GMT
31
84.5800
BATE
20000BL7
29/02/2024
09:06:50
GMT
45
84.5800
BATE
20000BL8
29/02/2024
09:07:39
GMT
3
84.5400
BATE
20000BNN
29/02/2024
09:07:39
GMT
16
84.5400
BATE
20000BNL
29/02/2024
09:07:39
GMT
31
84.5400
BATE
20000BNM
29/02/2024
09:07:39
GMT
51
84.5400
BATE
20000BNK
29/02/2024
09:07:39
GMT
129
84.5400
XLON
946980838714226
29/02/2024
09:07:58
GMT
16
84.5200
BATE
20000BOI
29/02/2024
09:07:58
GMT
40
84.5200
BATE
20000BOH
29/02/2024
09:07:58
GMT
71
84.5200
BATE
20000BOG
29/02/2024
09:07:58
GMT
79
84.5200
BATE
20000BOJ
29/02/2024
09:08:24
GMT
82
84.5000
BATE
20000BPB
29/02/2024
09:08:25
GMT
80
84.5000
BATE
20000BPD
29/02/2024
09:08:25
GMT
38
84.5000
XLON
946980838714274
29/02/2024
09:08:25
GMT
13
84.5200
XLON
946980838714275
29/02/2024
09:08:28
GMT
44
84.5200
BATE
20000BPU
29/02/2024
09:08:45
GMT
62
84.5200
XLON
946980838714318
29/02/2024
09:08:47
GMT
136
84.5200
XLON
946980838714321
29/02/2024
09:08:50
GMT
137
84.5200
BATE
20000BQQ
29/02/2024
09:08:50
GMT
46
84.5200
XLON
946980838714322
29/02/2024
09:08:55
GMT
115
84.5200
BATE
20000BR3
29/02/2024
09:08:55
GMT
31
84.5200
XLON
946980838714323
29/02/2024
09:09:40
GMT
19
84.5800
XLON
946980838714399
29/02/2024
09:09:40
GMT
26
84.5800
XLON
946980838714400
29/02/2024
09:10:05
GMT
31
84.5800
BATE
20000BVC
29/02/2024
09:10:05
GMT
54
84.5800
CHIX
120000K5C
29/02/2024
09:10:05
GMT
62
84.5800
CHIX
120000K5B
29/02/2024
09:10:05
GMT
8
84.5800
XLON
946980838714436
29/02/2024
09:10:05
GMT
38
84.5800
XLON
946980838714438
29/02/2024
09:10:05
GMT
48
84.5800
XLON
946980838714439
29/02/2024
09:10:05
GMT
189
84.5800
XLON
946980838714437
29/02/2024
09:11:17
GMT
16
84.6000
BATE
20000BZ0
29/02/2024
09:11:17
GMT
31
84.6000
BATE
20000BZ1
29/02/2024
09:11:22
GMT
18
84.6000
BATE
20000BZU
29/02/2024
09:11:22
GMT
31
84.6000
BATE
20000BZV
29/02/2024
09:11:25
GMT
73
84.6000
BATE
20000BZX
29/02/2024
09:12:57
GMT
60
84.6000
BATE
20000C41
29/02/2024
09:12:57
GMT
74
84.6000
CHIX
120000KKM
29/02/2024
09:12:57
GMT
85
84.6000
XLON
946980838714655
29/02/2024
09:14:29
GMT
12
84.6000
XLON
946980838714799
29/02/2024
09:14:29
GMT
38
84.6000
XLON
946980838714797
29/02/2024
09:14:29
GMT
38
84.6000
XLON
946980838714798
29/02/2024
09:14:53
GMT
63
84.5600
BATE
20000C7B
29/02/2024
09:14:53
GMT
79
84.6000
BATE
20000C7J
29/02/2024
09:14:53
GMT
17
84.5800
XLON
946980838714829
29/02/2024
09:14:53
GMT
27
84.5800
XLON
946980838714830
29/02/2024
09:14:53
GMT
153
84.5800
XLON
946980838714849
29/02/2024
09:15:44
GMT
5
84.5400
BATE
20000C9Q
29/02/2024
09:15:44
GMT
3
84.5600
BATE
20000C9S
29/02/2024
09:15:44
GMT
5
84.5600
BATE
20000C9R
29/02/2024
09:15:44
GMT
31
84.5600
BATE
20000C9T
29/02/2024
09:15:44
GMT
3
84.5800
BATE
20000C9W
29/02/2024
09:15:44
GMT
5
84.5800
BATE
20000C9U
29/02/2024
09:15:44
GMT
16
84.5800
BATE
20000C9V
29/02/2024
09:15:44
GMT
57
84.5800
BATE
20000C9X
29/02/2024
09:15:44
GMT
47
84.5600
CHIX
120000KX2
29/02/2024
09:15:44
GMT
140
84.5800
XLON
946980838714925
29/02/2024
09:15:46
GMT
5
84.5600
BATE
20000CA0
29/02/2024
09:15:46
GMT
74
84.5600
BATE
20000C9Z
29/02/2024
09:15:46
GMT
93
84.5600
BATE
20000CA1
29/02/2024
09:15:47
GMT
5
84.5600
BATE
20000CA2
29/02/2024
09:15:47
GMT
5
84.5600
BATE
20000CA4
29/02/2024
09:15:47
GMT
111
84.5600
BATE
20000CA3
29/02/2024
09:15:47
GMT
111
84.5600
BATE
20000CA5
29/02/2024
09:15:47
GMT
5
84.5400
XLON
946980838714965
29/02/2024
09:15:47
GMT
9
84.5400
XLON
946980838714964
29/02/2024
09:16:01
GMT
73
84.5000
BATE
20000CBD
29/02/2024
09:16:01
GMT
67
84.5200
CHIX
120000KYX
29/02/2024
09:16:01
GMT
5
84.4800
XLON
946980838714983
29/02/2024
09:16:01
GMT
16
84.4800
XLON
946980838714981
29/02/2024
09:16:01
GMT
50
84.4800
XLON
946980838714982
29/02/2024
09:16:01
GMT
60
84.4800
XLON
946980838714984
29/02/2024
09:17:06
GMT
5
84.4200
XLON
946980838715051
29/02/2024
09:17:06
GMT
10
84.4200
XLON
946980838715052
29/02/2024
09:17:06
GMT
18
84.4200
XLON
946980838715050
29/02/2024
09:17:06
GMT
38
84.4200
XLON
946980838715048
29/02/2024
09:17:06
GMT
38
84.4200
XLON
946980838715049
29/02/2024
09:17:06
GMT
50
84.4200
XLON
946980838715047
29/02/2024
09:18:12
GMT
5
84.3600
BATE
20000CGF
29/02/2024
09:18:12
GMT
31
84.3600
BATE
20000CGE
29/02/2024
09:18:12
GMT
40
84.3600
BATE
20000CGG
29/02/2024
09:18:12
GMT
5
84.3800
BATE
20000CGI
29/02/2024
09:18:12
GMT
19
84.3800
BATE
20000CGJ
29/02/2024
09:18:12
GMT
31
84.3800
BATE
20000CGH
29/02/2024
09:18:12
GMT
134
84.3800
BATE
20000CGC
29/02/2024
09:18:12
GMT
154
84.3800
XLON
946980838715117
29/02/2024
09:19:33
GMT
44
84.3400
BATE
20000CKK
29/02/2024
09:19:33
GMT
44
84.3400
BATE
20000CKL
29/02/2024
09:19:33
GMT
143
84.3400
XLON
946980838715232
29/02/2024
09:21:07
GMT
5
84.4000
XLON
946980838715337
29/02/2024
09:21:07
GMT
5
84.4000
XLON
946980838715341
29/02/2024
09:21:07
GMT
17
84.4000
XLON
946980838715340
29/02/2024
09:21:07
GMT
120
84.4000
XLON
946980838715339
29/02/2024
09:21:22
GMT
18
84.4400
XLON
946980838715357
29/02/2024
09:21:29
GMT
57
84.4200
XLON
946980838715378
29/02/2024
09:21:29
GMT
146
84.4200
XLON
946980838715377
29/02/2024
09:21:31
GMT
42
84.4200
XLON
946980838715380
29/02/2024
09:21:44
GMT
29
84.4000
BATE
20000CPW
29/02/2024
09:21:44
GMT
71
84.4000
BATE
20000CPV
29/02/2024
09:21:44
GMT
59
84.4000
CHIX
120000LPH
29/02/2024
09:21:44
GMT
56
84.4000
TRQX
946980763214141
29/02/2024
09:21:44
GMT
67
84.4000
XLON
946980838715387
29/02/2024
09:22:44
GMT
66
84.3200
CHIX
120000LU0
29/02/2024
09:22:44
GMT
4
84.3200
XLON
946980838715464
29/02/2024
09:22:44
GMT
52
84.3200
XLON
946980838715469
29/02/2024
09:22:44
GMT
53
84.3200
XLON
946980838715465
29/02/2024
09:23:37
GMT
130
84.3400
BATE
20000CWR
29/02/2024
09:23:37
GMT
72
84.3400
XLON
946980838715627
29/02/2024
09:23:37
GMT
123
84.3400
XLON
946980838715625
29/02/2024
09:23:48
GMT
16
84.3200
BATE
20000CXH
29/02/2024
09:23:48
GMT
49
84.3200
BATE
20000CXF
29/02/2024
09:23:48
GMT
77
84.3200
BATE
20000CXG
29/02/2024
09:23:48
GMT
83
84.3200
BATE
20000CXI
29/02/2024
09:23:48
GMT
54
84.3200
CHIX
120000M2L
29/02/2024
09:24:09
GMT
103
84.3000
BATE
20000CYK
29/02/2024
09:24:09
GMT
108
84.3000
BATE
20000CYH
29/02/2024
09:24:09
GMT
83
84.3000
XLON
946980838715673
29/02/2024
09:24:25
GMT
44
84.2800
BATE
20000CYY
29/02/2024
09:24:25
GMT
51
84.2600
TRQX
946980763214381
29/02/2024
09:24:26
GMT
5
84.2800
BATE
20000CZ0
29/02/2024
09:24:26
GMT
5
84.2800
BATE
20000CZ3
29/02/2024
09:24:26
GMT
31
84.2800
BATE
20000CYZ
29/02/2024
09:24:26
GMT
35
84.2800
BATE
20000CZ2
29/02/2024
09:24:26
GMT
40
84.2800
BATE
20000CZ1
29/02/2024
09:24:26
GMT
60
84.2800
BATE
20000CZ4
29/02/2024
09:26:13
GMT
14
84.3000
XLON
946980838715846
29/02/2024
09:26:13
GMT
45
84.3000
XLON
946980838715845
29/02/2024
09:26:39
GMT
52
84.2800
BATE
20000D5T
29/02/2024
09:26:39
GMT
56
84.2800
BATE
20000D5U
29/02/2024
09:26:39
GMT
58
84.2800
BATE
20000D5S
29/02/2024
09:26:39
GMT
68
84.2800
XLON
946980838715871
29/02/2024
09:26:39
GMT
96
84.2800
XLON
946980838715870
29/02/2024
09:26:41
GMT
69
84.2800
BATE
20000D5V
29/02/2024
09:28:07
GMT
72
84.2600
XLON
946980838715975
29/02/2024
09:28:15
GMT
6
84.4200
XLON
946980838716035
29/02/2024
09:28:15
GMT
130
84.4200
XLON
946980838716036
29/02/2024
09:28:18
GMT
52
84.4200
XLON
946980838716042
29/02/2024
09:29:33
GMT
5
84.5400
XLON
946980838716199
29/02/2024
09:29:33
GMT
35
84.5400
XLON
946980838716201
29/02/2024
09:29:33
GMT
50
84.5400
XLON
946980838716200
29/02/2024
09:29:33
GMT
64
84.5400
XLON
946980838716202
29/02/2024
09:29:57
GMT
7
84.5400
CHIX
120000N1T
29/02/2024
09:29:57
GMT
37
84.5400
CHIX
120000N1U
29/02/2024
09:29:57
GMT
193
84.5400
XLON
946980838716225
29/02/2024
09:30:01
GMT
87
84.5600
XLON
946980838716247
29/02/2024
09:30:01
GMT
88
84.5600
XLON
946980838716248
29/02/2024
09:30:04
GMT
16
84.5600
BATE
20000DGV
29/02/2024
09:30:11
GMT
11
84.5600
XLON
946980838716264
29/02/2024
09:30:11
GMT
37
84.5600
XLON
946980838716263
29/02/2024
09:30:11
GMT
45
84.5600
XLON
946980838716265
29/02/2024
09:31:25
GMT
48
84.5400
CHIX
120000N8L
29/02/2024
09:31:25
GMT
46
84.5400
XLON
946980838716370
29/02/2024
09:31:30
GMT
101
84.5800
BATE
20000DK2
29/02/2024
09:31:31
GMT
101
84.5800
BATE
20000DK4
29/02/2024
09:31:31
GMT
44
84.5800
XLON
946980838716393
29/02/2024
09:31:33
GMT
10
84.5400
BATE
20000DKA
29/02/2024
09:31:33
GMT
117
84.5400
BATE
20000DKB
29/02/2024
09:31:33
GMT
133
84.5400
BATE
20000DK7
29/02/2024
09:31:33
GMT
21
84.5400
CHIX
120000N94
29/02/2024
09:31:33
GMT
27
84.5400
CHIX
120000N95
29/02/2024
09:31:33
GMT
68
84.5400
CHIX
120000N8Y
29/02/2024
09:31:33
GMT
84
84.5400
TRQX
946980763214949
29/02/2024
09:31:33
GMT
86
84.5400
TRQX
946980763214951
29/02/2024
09:31:33
GMT
14
84.5200
XLON
946980838716409
29/02/2024
09:31:33
GMT
14
84.5400
XLON
946980838716410
29/02/2024
09:31:33
GMT
71
84.5400
XLON
946980838716411
29/02/2024
09:31:33
GMT
156
84.5400
XLON
946980838716394
29/02/2024
09:31:58
GMT
106
84.5400
BATE
20000DLQ
29/02/2024
09:31:58
GMT
1
84.5200
XLON
946980838716451
29/02/2024
09:31:58
GMT
43
84.5200
XLON
946980838716450
29/02/2024
09:32:22
GMT
62
84.5200
BATE
20000DNK
29/02/2024
09:32:22
GMT
66
84.5200
BATE
20000DNI
29/02/2024
09:32:22
GMT
66
84.5200
BATE
20000DNJ
29/02/2024
09:32:22
GMT
48
84.5200
CHIX
120000NEI
29/02/2024
09:32:22
GMT
10
84.5200
XLON
946980838716487
29/02/2024
09:32:27
GMT
11
84.5000
XLON
946980838716488
29/02/2024
09:32:31
GMT
90
84.4800
BATE
20000DNV
29/02/2024
09:32:31
GMT
97
84.4800
BATE
20000DNT
29/02/2024
09:32:31
GMT
75
84.4400
CHIX
120000NF3
29/02/2024
09:32:32
GMT
11
84.4400
XLON
946980838716499
29/02/2024
09:32:32
GMT
141
84.4400
XLON
946980838716500
29/02/2024
09:32:35
GMT
34
84.4200
BATE
20000DO0
29/02/2024
09:32:35
GMT
65
84.4200
BATE
20000DNZ
29/02/2024
09:32:35
GMT
82
84.4200
BATE
20000DO1
29/02/2024
09:32:35
GMT
100
84.4400
CHIX
120000NFD
29/02/2024
09:32:35
GMT
16
84.4400
TRQX
946980763215077
29/02/2024
09:32:35
GMT
11
84.4200
XLON
946980838716510
29/02/2024
09:32:46
GMT
12
84.4400
XLON
946980838716537
29/02/2024
09:32:49
GMT
82
84.4200
XLON
946980838716539
29/02/2024
09:33:23
GMT
48
84.4400
TRQX
946980763215148
29/02/2024
09:33:23
GMT
3
84.4400
XLON
946980838716621
29/02/2024
09:33:23
GMT
15
84.4400
XLON
946980838716627
29/02/2024
09:33:23
GMT
38
84.4400
XLON
946980838716628
29/02/2024
09:33:23
GMT
60
84.4400
XLON
946980838716629
29/02/2024
09:33:23
GMT
95
84.4400
XLON
946980838716638
29/02/2024
09:33:23
GMT
110
84.4400
XLON
946980838716622
29/02/2024
09:33:24
GMT
153
84.4400
XLON
946980838716640
29/02/2024
09:33:46
GMT
54
84.4200
BATE
20000DT2
29/02/2024
09:33:46
GMT
82
84.4200
BATE
20000DT3
29/02/2024
09:33:46
GMT
36
84.4200
XLON
946980838716664
29/02/2024
09:33:46
GMT
100
84.4200
XLON
946980838716665
29/02/2024
09:33:56
GMT
83
84.4400
BATE
20000DTQ
29/02/2024
09:33:59
GMT
68
84.4200
BATE
20000DTT
29/02/2024
09:33:59
GMT
78
84.4200
BATE
20000DTU
29/02/2024
09:33:59
GMT
5
84.4400
CHIX
120000NND
29/02/2024
09:33:59
GMT
10
84.4400
CHIX
120000NNB
29/02/2024
09:33:59
GMT
28
84.4400
CHIX
120000NNC
29/02/2024
09:33:59
GMT
77
84.4200
XLON
946980838716675
29/02/2024
09:34:11
GMT
44
84.4000
BATE
20000DV8
29/02/2024
09:34:11
GMT
44
84.4000
BATE
20000DV9
29/02/2024
09:34:11
GMT
91
84.4000
XLON
946980838716715
29/02/2024
09:34:14
GMT
45
84.3800
TRQX
946980763215228
29/02/2024
09:35:25
GMT
4
84.3800
XLON
946980838716903
29/02/2024
09:35:25
GMT
10
84.3800
XLON
946980838716901
29/02/2024
09:35:25
GMT
33
84.3800
XLON
946980838716902
29/02/2024
09:36:03
GMT
5
84.5400
BATE
20000E0V
29/02/2024
09:36:03
GMT
21
84.5400
BATE
20000E0U
29/02/2024
09:36:42
GMT
98
84.5800
BATE
20000E2S
29/02/2024
09:36:42
GMT
107
84.5800
BATE
20000E2T
29/02/2024
09:37:13
GMT
143
84.6000
BATE
20000E43
29/02/2024
09:38:14
GMT
48
84.6200
XLON
946980838717145
29/02/2024
09:38:27
GMT
5
84.6800
BATE
20000E68
29/02/2024
09:38:27
GMT
19
84.6800
BATE
20000E67
29/02/2024
09:38:27
GMT
31
84.6800
BATE
20000E66
29/02/2024
09:38:27
GMT
46
84.6600
XLON
946980838717158
29/02/2024
09:38:29
GMT
5
84.6800
BATE
20000E6C
29/02/2024
09:38:29
GMT
11
84.6800
BATE
20000E6B
29/02/2024
09:38:29
GMT
31
84.6800
BATE
20000E6D
29/02/2024
09:38:54
GMT
31
84.6800
BATE
20000E7K
29/02/2024
09:38:57
GMT
1
84.6800
BATE
20000E7R
29/02/2024
09:38:57
GMT
31
84.6800
BATE
20000E7S
29/02/2024
09:38:57
GMT
121
84.6800
BATE
20000E7T
29/02/2024
09:39:07
GMT
5
84.6400
CHIX
120000OD4
29/02/2024
09:39:07
GMT
55
84.6400
CHIX
120000OD5
29/02/2024
09:39:07
GMT
68
84.6400
CHIX
120000OD2
29/02/2024
09:39:07
GMT
5
84.6400
XLON
946980838717186
29/02/2024
09:39:07
GMT
38
84.6400
XLON
946980838717187
29/02/2024
09:39:08
GMT
44
84.6200
XLON
946980838717193
29/02/2024
09:40:19
GMT
1
84.6000
BATE
20000EBF
29/02/2024
09:40:19
GMT
5
84.6000
BATE
20000EBH
29/02/2024
09:40:19
GMT
16
84.6000
BATE
20000EBG
29/02/2024
09:40:19
GMT
31
84.6000
BATE
20000EBE
29/02/2024
09:40:19
GMT
86
84.6000
BATE
20000EBI
29/02/2024
09:40:19
GMT
200
84.6000
BATE
20000EBC
29/02/2024
09:40:19
GMT
11
84.6000
CHIX
120000OJL
29/02/2024
09:40:19
GMT
12
84.6000
CHIX
120000OJM
29/02/2024
09:40:19
GMT
25
84.6000
CHIX
120000OJN
29/02/2024
09:40:19
GMT
48
84.6000
CHIX
120000OJH
29/02/2024
09:40:19
GMT
72
84.6000
XLON
946980838717261
29/02/2024
09:40:19
GMT
102
84.6000
XLON
946980838717262
29/02/2024
09:40:42
GMT
17
84.5800
BATE
20000EBZ
29/02/2024
09:40:42
GMT
57
84.5800
BATE
20000EBY
29/02/2024
09:40:57
GMT
8
84.5600
BATE
20000ECQ
29/02/2024
09:40:57
GMT
17
84.5600
BATE
20000ECS
29/02/2024
09:40:57
GMT
20
84.5600
BATE
20000ECR
29/02/2024
09:40:57
GMT
45
84.5600
BATE
20000ECP
29/02/2024
09:40:57
GMT
55
84.5600
TRQX
946980763215874
29/02/2024
09:40:57
GMT
71
84.5600
XLON
946980838717298
29/02/2024
09:42:04
GMT
69
84.6200
XLON
946980838717426
29/02/2024
09:42:11
GMT
43
84.6200
BATE
20000EG9
29/02/2024
09:42:15
GMT
5
84.6600
BATE
20000EGK
29/02/2024
09:42:15
GMT
6
84.6600
BATE
20000EGL
29/02/2024
09:42:15
GMT
5
84.6800
BATE
20000EGO
29/02/2024
09:42:15
GMT
16
84.6800
BATE
20000EGN
29/02/2024
09:42:15
GMT
31
84.6800
BATE
20000EGM
29/02/2024
09:44:50
GMT
187
84.6800
BATE
20000ENJ
29/02/2024
09:44:52
GMT
5
84.6800
XLON
946980838717670
29/02/2024
09:44:52
GMT
20
84.6800
XLON
946980838717669
29/02/2024
09:44:52
GMT
138
84.6800
XLON
946980838717671
29/02/2024
09:44:53
GMT
6
84.6600
BATE
20000ENU
29/02/2024
09:44:53
GMT
16
84.6600
BATE
20000ENT
29/02/2024
09:44:53
GMT
5
84.6800
XLON
946980838717676
29/02/2024
09:44:53
GMT
21
84.6800
XLON
946980838717675
29/02/2024
09:44:54
GMT
16
84.6600
BATE
20000ENX
29/02/2024
09:44:54
GMT
21
84.6600
XLON
946980838717677
29/02/2024
09:44:54
GMT
24
84.6600
XLON
946980838717678
29/02/2024
09:45:05
GMT
6
84.6400
CHIX
120000P4Q
29/02/2024
09:45:05
GMT
66
84.6400
CHIX
120000P4R
29/02/2024
09:45:05
GMT
47
84.6400
XLON
946980838717697
29/02/2024
09:45:05
GMT
159
84.6400
XLON
946980838717696
29/02/2024
09:45:06
GMT
178
84.6200
BATE
20000EOE
29/02/2024
09:45:06
GMT
43
84.6200
CHIX
120000P4U
29/02/2024
09:45:06
GMT
54
84.6200
TRQX
946980763216224
29/02/2024
09:45:06
GMT
58
84.6200
TRQX
946980763216225
29/02/2024
09:45:07
GMT
181
84.6200
BATE
20000EOH
29/02/2024
09:45:14
GMT
16
84.6000
BATE
20000EOO
29/02/2024
09:45:14
GMT
46
84.6000
BATE
20000EOM
29/02/2024
09:45:14
GMT
74
84.6000
BATE
20000EON
29/02/2024
09:45:14
GMT
59
84.6000
CHIX
120000P53
29/02/2024
09:47:10
GMT
53
84.6000
BATE
20000ESC
29/02/2024
09:47:38
GMT
3
84.5800
BATE
20000EUW
29/02/2024
09:47:38
GMT
41
84.5800
BATE
20000EUV
29/02/2024
09:47:38
GMT
48
84.5800
BATE
20000EUX
29/02/2024
09:47:38
GMT
100
84.5800
XLON
946980838717919
29/02/2024
09:47:40
GMT
85
84.5600
BATE
20000EUZ
29/02/2024
09:47:40
GMT
85
84.5600
BATE
20000EV1
29/02/2024
09:47:50
GMT
45
84.5400
CHIX
120000PH0
29/02/2024
09:49:47
GMT
16
84.4600
BATE
20000F0U
29/02/2024
09:49:47
GMT
45
84.4600
BATE
20000F0V
29/02/2024
09:49:47
GMT
59
84.4600
BATE
20000F0T
29/02/2024
09:50:37
GMT
100
84.4000
XLON
946980838718147
29/02/2024
09:50:41
GMT
80
84.3600
BATE
20000F3I
29/02/2024
09:50:43
GMT
98
84.3600
BATE
20000F3K
29/02/2024
09:50:43
GMT
108
84.3600
BATE
20000F3J
29/02/2024
09:51:01
GMT
50
84.3400
BATE
20000F42
29/02/2024
09:51:43
GMT
13
84.3200
BATE
20000F5S
29/02/2024
09:51:43
GMT
31
84.3200
BATE
20000F5U
29/02/2024
09:51:43
GMT
39
84.3200
BATE
20000F5V
29/02/2024
09:51:43
GMT
72
84.3200
BATE
20000F5T
29/02/2024
09:51:43
GMT
48
84.3000
TRQX
946980763216810
29/02/2024
09:51:47
GMT
52
84.2800
XLON
946980838718262
29/02/2024
09:51:50
GMT
115
84.2600
CHIX
120000Q2I
29/02/2024
09:51:52
GMT
26
84.2200
XLON
946980838718271
29/02/2024
09:51:52
GMT
29
84.2200
XLON
946980838718270
29/02/2024
09:52:58
GMT
48
84.2600
XLON
946980838718377
29/02/2024
09:52:58
GMT
58
84.2600
XLON
946980838718376
29/02/2024
09:53:41
GMT
16
84.2200
BATE
20000FB8
29/02/2024
09:53:41
GMT
31
84.2200
BATE
20000FB9
29/02/2024
09:53:41
GMT
32
84.2200
BATE
20000FBA
29/02/2024
09:53:41
GMT
83
84.2200
BATE
20000FB4
29/02/2024
09:53:42
GMT
43
84.2000
CHIX
120000QBN
29/02/2024
09:53:59
GMT
16
84.1800
BATE
20000FCH
29/02/2024
09:53:59
GMT
21
84.1800
BATE
20000FCJ
29/02/2024
09:53:59
GMT
31
84.1800
BATE
20000FCI
29/02/2024
09:53:59
GMT
46
84.1800
BATE
20000FCG
29/02/2024
09:53:59
GMT
60
84.1800
BATE
20000FCF
29/02/2024
09:55:48
GMT
23
84.1600
BATE
20000FGN
29/02/2024
09:55:48
GMT
26
84.1600
BATE
20000FGO
29/02/2024
09:55:48
GMT
72
84.1600
BATE
20000FGP
29/02/2024
09:55:49
GMT
53
84.1400
BATE
20000FGS
29/02/2024
09:55:49
GMT
48
84.1400
XLON
946980838718665
29/02/2024
09:55:50
GMT
51
84.1400
BATE
20000FGT
29/02/2024
09:56:41
GMT
153
84.2400
XLON
946980838718803
29/02/2024
09:56:55
GMT
3
84.2200
BATE
20000FJX
29/02/2024
09:56:55
GMT
16
84.2200
BATE
20000FJY
29/02/2024
09:56:55
GMT
31
84.2200
BATE
20000FJW
29/02/2024
09:56:55
GMT
32
84.2200
BATE
20000FK0
29/02/2024
09:56:55
GMT
40
84.2200
BATE
20000FJZ
29/02/2024
09:56:55
GMT
145
84.2200
BATE
20000FJT
29/02/2024
09:56:55
GMT
89
84.2000
CHIX
120000QRV
29/02/2024
09:56:55
GMT
114
84.2200
XLON
946980838718829
29/02/2024
09:58:21
GMT
74
84.1800
XLON
946980838718929
29/02/2024
09:59:43
GMT
19
84.0800
CHIX
120000R6O
29/02/2024
09:59:43
GMT
49
84.0800
CHIX
120000R6P
29/02/2024
09:59:43
GMT
26
84.1200
CHIX
120000R6D
29/02/2024
09:59:43
GMT
44
84.1200
CHIX
120000R6E
29/02/2024
09:59:43
GMT
66
84.1000
TRQX
946980763217521
29/02/2024
09:59:43
GMT
25
84.1200
XLON
946980838719023
29/02/2024
09:59:43
GMT
36
84.1200
XLON
946980838719022
29/02/2024
09:59:45
GMT
134
84.0800
XLON
946980838719027
29/02/2024
10:00:22
GMT
5
84.0600
BATE
20000FV5
29/02/2024
10:00:22
GMT
31
84.0600
BATE
20000FV4
29/02/2024
10:00:22
GMT
82
84.0600
BATE
20000FV6
29/02/2024
10:00:22
GMT
131
84.0600
BATE
20000FV1
29/02/2024
10:00:22
GMT
5
84.0400
XLON
946980838719128
29/02/2024
10:00:22
GMT
38
84.0400
XLON
946980838719127
29/02/2024
10:00:22
GMT
62
84.0400
XLON
946980838719129
29/02/2024
10:00:22
GMT
1
84.0600
XLON
946980838719134
29/02/2024
10:00:22
GMT
5
84.0600
XLON
946980838719132
29/02/2024
10:00:22
GMT
15
84.0600
XLON
946980838719130
29/02/2024
10:00:22
GMT
38
84.0600
XLON
946980838719131
29/02/2024
10:00:22
GMT
38
84.0600
XLON
946980838719133
29/02/2024
10:00:22
GMT
62
84.0600
XLON
946980838719098
29/02/2024
10:00:36
GMT
45
84.0000
XLON
946980838719177
29/02/2024
10:00:37
GMT
7
84.0000
XLON
946980838719186
29/02/2024
10:00:37
GMT
10
84.0000
XLON
946980838719185
29/02/2024
10:00:37
GMT
33
84.0000
XLON
946980838719184
29/02/2024
10:00:41
GMT
182
84.0000
XLON
946980838719215
29/02/2024
10:00:42
GMT
89
84.0000
XLON
946980838719220
29/02/2024
10:01:32
GMT
54
83.9600
XLON
946980838719287
29/02/2024
10:01:32
GMT
55
83.9600
XLON
946980838719286
29/02/2024
10:01:55
GMT
61
83.9400
XLON
946980838719318
29/02/2024
10:01:56
GMT
68
83.9400
BATE
20000FZ8
29/02/2024
10:01:57
GMT
65
83.9400
BATE
20000FZB
29/02/2024
10:02:06
GMT
5
84.0200
XLON
946980838719336
29/02/2024
10:02:06
GMT
38
84.0200
XLON
946980838719335
29/02/2024
10:02:08
GMT
5
84.0200
BATE
20000G0F
29/02/2024
10:02:08
GMT
31
84.0200
BATE
20000G0E
29/02/2024
10:02:08
GMT
167
84.0000
XLON
946980838719342
29/02/2024
10:02:09
GMT
31
84.0200
BATE
20000G0G
29/02/2024
10:02:11
GMT
31
84.0200
BATE
20000G0N
29/02/2024
10:02:17
GMT
100
83.9800
CHIX
120000RKO
29/02/2024
10:02:17
GMT
78
83.9600
TRQX
946980763217738
29/02/2024
10:02:17
GMT
20
83.9600
XLON
946980838719353
29/02/2024
10:02:17
GMT
37
83.9600
XLON
946980838719354
29/02/2024
10:02:17
GMT
61
83.9600
XLON
946980838719349
29/02/2024
10:03:00
GMT
36
84.0000
BATE
20000G2A
29/02/2024
10:03:00
GMT
39
84.0000
BATE
20000G2B
29/02/2024
10:03:19
GMT
68
83.9600
BATE
20000G36
29/02/2024
10:03:19
GMT
72
83.9600
BATE
20000G34
29/02/2024
10:03:39
GMT
25
83.9400
BATE
20000G3T
29/02/2024
10:03:39
GMT
39
83.9400
BATE
20000G3U
29/02/2024
10:03:39
GMT
52
83.9200
CHIX
120000RPY
29/02/2024
10:03:39
GMT
78
83.9400
XLON
946980838719456
29/02/2024
10:04:51
GMT
5
83.9800
BATE
20000G6V
29/02/2024
10:04:51
GMT
5
83.9800
BATE
20000G6Y
29/02/2024
10:04:51
GMT
11
83.9800
BATE
20000G6X
29/02/2024
10:04:51
GMT
27
83.9800
BATE
20000G6U
29/02/2024
10:04:51
GMT
80
83.9800
BATE
20000G6Z
29/02/2024
10:04:53
GMT
16
83.9800
BATE
20000G76
29/02/2024
10:04:53
GMT
174
83.9800
BATE
20000G75
29/02/2024
10:04:53
GMT
5
84.0000
BATE
20000G77
29/02/2024
10:04:54
GMT
28
84.0000
XLON
946980838719577
29/02/2024
10:04:54
GMT
60
84.0000
XLON
946980838719576
29/02/2024
10:04:55
GMT
5
84.0200
BATE
20000G7H
29/02/2024
10:05:01
GMT
16
84.0400
BATE
20000G7P
29/02/2024
10:05:01
GMT
31
84.0400
BATE
20000G7O
29/02/2024
10:05:02
GMT
50
84.0400
BATE
20000G7Q
29/02/2024
10:05:05
GMT
5
84.0400
BATE
20000G88
29/02/2024
10:05:05
GMT
31
84.0400
BATE
20000G87
29/02/2024
10:05:21
GMT
31
83.9800
BATE
20000G9F
29/02/2024
10:05:21
GMT
5
84.0000
BATE
20000G9H
29/02/2024
10:05:21
GMT
31
84.0000
BATE
20000G9G
29/02/2024
10:05:21
GMT
48
83.9800
CHIX
120000RZD
29/02/2024
10:05:21
GMT
95
83.9800
XLON
946980838719649
29/02/2024
10:05:22
GMT
22
83.9800
BATE
20000G9J
29/02/2024
10:05:22
GMT
49
83.9800
BATE
20000G9I
29/02/2024
10:05:22
GMT
44
83.9600
TRQX
946980763217994
29/02/2024
10:05:24
GMT
55
83.9400
BATE
20000G9M
29/02/2024
10:05:24
GMT
55
83.9400
BATE
20000G9N
29/02/2024
10:05:45
GMT
69
83.9000
BATE
20000GA6
29/02/2024
10:05:45
GMT
75
83.9000
BATE
20000GA5
29/02/2024
10:05:45
GMT
17
83.9000
XLON
946980838719686
29/02/2024
10:05:45
GMT
20
83.9000
XLON
946980838719688
29/02/2024
10:05:45
GMT
38
83.9000
XLON
946980838719687
29/02/2024
10:05:45
GMT
181
83.9200
XLON
946980838719683
29/02/2024
10:06:02
GMT
19
83.8800
BATE
20000GBF
29/02/2024
10:06:02
GMT
63
83.8800
BATE
20000GBE
29/02/2024
10:07:10
GMT
15
83.8000
BATE
20000GF0
29/02/2024
10:07:10
GMT
92
83.8000
BATE
20000GEZ
29/02/2024
10:07:10
GMT
60
83.8000
TRQX
946980763218124
29/02/2024
10:07:10
GMT
70
83.8000
XLON
946980838719804
29/02/2024
10:08:05
GMT
66
83.7600
BATE
20000GGG
29/02/2024
10:08:24
GMT
20
83.7200
XLON
946980838719901
29/02/2024
10:08:24
GMT
51
83.7200
XLON
946980838719900
29/02/2024
10:08:41
GMT
23
83.6800
XLON
946980838719934
29/02/2024
10:08:41
GMT
23
83.7000
XLON
946980838719935
29/02/2024
10:08:41
GMT
34
83.7000
XLON
946980838719936
29/02/2024
10:09:18
GMT
70
83.6600
BATE
20000GJS
29/02/2024
10:09:18
GMT
72
83.6800
BATE
20000GJC
29/02/2024
10:09:18
GMT
49
83.6600
CHIX
120000SH4
29/02/2024
10:09:18
GMT
60
83.6600
CHIX
120000SH5
29/02/2024
10:09:18
GMT
100
83.6600
XLON
946980838720007
29/02/2024
10:09:18
GMT
5
83.6800
XLON
946980838720003
29/02/2024
10:09:18
GMT
10
83.6800
XLON
946980838720002
29/02/2024
10:09:18
GMT
19
83.6800
XLON
946980838720005
29/02/2024
10:09:18
GMT
22
83.6800
XLON
946980838720004
29/02/2024
10:09:18
GMT
119
83.6800
XLON
946980838720006
29/02/2024
10:09:19
GMT
182
83.6600
XLON
946980838720022
29/02/2024
10:09:19
GMT
190
83.6600
XLON
946980838720013
29/02/2024
10:09:22
GMT
31
83.6400
BATE
20000GKD
29/02/2024
10:09:22
GMT
44
83.6400
BATE
20000GKE
29/02/2024
10:09:22
GMT
31
83.6800
BATE
20000GK6
29/02/2024
10:09:22
GMT
31
83.6800
BATE
20000GK8
29/02/2024
10:09:22
GMT
5
83.6400
CHIX
120000SHR
29/02/2024
10:09:22
GMT
46
83.6400
CHIX
120000SHN
29/02/2024
10:09:22
GMT
57
83.6400
CHIX
120000SHM
29/02/2024
10:09:22
GMT
100
83.6400
CHIX
120000SHQ
29/02/2024
10:09:22
GMT
17
83.6400
XLON
946980838720057
29/02/2024
10:09:22
GMT
37
83.6400
XLON
946980838720056
29/02/2024
10:09:22
GMT
94
83.6400
XLON
946980838720058
29/02/2024
10:09:23
GMT
31
83.6400
BATE
20000GKF
29/02/2024
10:09:23
GMT
31
83.6400
BATE
20000GKH
29/02/2024
10:09:24
GMT
5
83.6400
BATE
20000GKO
29/02/2024
10:09:24
GMT
10
83.6400
BATE
20000GLM
29/02/2024
10:09:24
GMT
12
83.6400
BATE
20000GL7
29/02/2024
10:09:24
GMT
13
83.6400
BATE
20000GKM
29/02/2024
10:09:24
GMT
13
83.6400
BATE
20000GKP
29/02/2024
10:09:24
GMT
13
83.6400
BATE
20000GKQ
29/02/2024
10:09:24
GMT
13
83.6400
BATE
20000GKR
29/02/2024
10:09:24
GMT
13
83.6400
BATE
20000GKS
29/02/2024
10:09:24
GMT
13
83.6400
BATE
20000GKT
29/02/2024
10:09:24
GMT
13
83.6400
BATE
20000GKU
29/02/2024
10:09:24
GMT
13
83.6400
BATE
20000GKV
29/02/2024
10:09:24
GMT
13
83.6400
BATE
20000GKW
29/02/2024
10:09:24
GMT
13
83.6400
BATE
20000GKX
29/02/2024
10:09:24
GMT
13
83.6400
BATE
20000GKY
29/02/2024
10:09:24
GMT
13
83.6400
BATE
20000GKZ
29/02/2024
10:09:24
GMT
13
83.6400
BATE
20000GL0
29/02/2024
10:09:24
GMT
13
83.6400
BATE
20000GL1
29/02/2024
10:09:24
GMT
13
83.6400
BATE
20000GL2
29/02/2024
10:09:24
GMT
13
83.6400
BATE
20000GL3
29/02/2024
10:09:24
GMT
13
83.6400
BATE
20000GL4
29/02/2024
10:09:24
GMT
13
83.6400
BATE
20000GL5
29/02/2024
10:09:24
GMT
13
83.6400
BATE
20000GL6
29/02/2024
10:09:24
GMT
13
83.6400
BATE
20000GL8
29/02/2024
10:09:24
GMT
13
83.6400
BATE
20000GLA
29/02/2024
10:09:24
GMT
13
83.6400
BATE
20000GLB
29/02/2024
10:09:24
GMT
13
83.6400
BATE
20000GLC
29/02/2024
10:09:24
GMT
13
83.6400
BATE
20000GLD
29/02/2024
10:09:24
GMT
13
83.6400
BATE
20000GLE
29/02/2024
10:09:24
GMT
13
83.6400
BATE
20000GLF
29/02/2024
10:09:24
GMT
13
83.6400
BATE
20000GLG
29/02/2024
10:09:24
GMT
13
83.6400
BATE
20000GLH
29/02/2024
10:09:24
GMT
13
83.6400
BATE
20000GLI
29/02/2024
10:09:24
GMT
13
83.6400
BATE
20000GLJ
29/02/2024
10:09:24
GMT
13
83.6400
BATE
20000GLK
29/02/2024
10:09:24
GMT
13
83.6400
BATE
20000GLL
29/02/2024
10:09:24
GMT
31
83.6400
BATE
20000GKN
29/02/2024
10:09:24
GMT
31
83.6400
BATE
20000GL9
29/02/2024
10:09:25
GMT
31
83.6200
BATE
20000GLP
29/02/2024
10:09:25
GMT
31
83.6200
BATE
20000GLQ
29/02/2024
10:09:26
GMT
31
83.6200
BATE
20000GLR
29/02/2024
10:09:58
GMT
55
83.5600
XLON
946980838720122
29/02/2024
10:10:04
GMT
54
83.5800
BATE
20000GNB
29/02/2024
10:10:24
GMT
86
83.6200
BATE
20000GOP
29/02/2024
10:10:41
GMT
16
83.6000
BATE
20000GPO
29/02/2024
10:10:43
GMT
48
83.5800
CHIX
120000SNR
29/02/2024
10:10:43
GMT
7
83.5800
TRQX
946980763218496
29/02/2024
10:10:43
GMT
12
83.5800
TRQX
946980763218494
29/02/2024
10:10:43
GMT
31
83.5800
TRQX
946980763218495
29/02/2024
10:10:45
GMT
71
83.5600
CHIX
120000SNU
29/02/2024
10:10:45
GMT
97
83.5600
XLON
946980838720222
29/02/2024
10:10:56
GMT
31
83.5800
BATE
20000GQR
29/02/2024
10:11:01
GMT
31
83.5800
BATE
20000GR1
29/02/2024
10:11:01
GMT
52
83.5800
BATE
20000GR3
29/02/2024
10:11:01
GMT
132
83.5800
BATE
20000GR2
29/02/2024
10:11:06
GMT
132
83.5800
BATE
20000GRO
29/02/2024
10:11:21
GMT
56
83.6000
BATE
20000GSZ
29/02/2024
10:11:23
GMT
53
83.6000
BATE
20000GT1
29/02/2024
10:11:24
GMT
34
83.6000
BATE
20000GT2
29/02/2024
10:11:24
GMT
49
83.6000
BATE
20000GT3
29/02/2024
10:12:00
GMT
7
83.5800
BATE
20000GUU
29/02/2024
10:12:00
GMT
36
83.5800
BATE
20000GUS
29/02/2024
10:12:00
GMT
86
83.5800
BATE
20000GUQ
29/02/2024
10:12:00
GMT
98
83.5800
BATE
20000GUR
29/02/2024
10:12:00
GMT
100
83.5800
BATE
20000GUT
29/02/2024
10:12:00
GMT
19
83.5800
CHIX
120000SUV
29/02/2024
10:12:00
GMT
33
83.5800
CHIX
120000SUW
29/02/2024
10:12:00
GMT
55
83.5800
CHIX
120000SV1
29/02/2024
10:12:00
GMT
61
83.5800
TRQX
946980763218556
29/02/2024
10:12:00
GMT
45
83.5800
XLON
946980838720399
29/02/2024
10:12:56
GMT
21
83.5600
BATE
20000GXH
29/02/2024
10:12:56
GMT
58
83.5600
BATE
20000GXF
29/02/2024
10:12:56
GMT
58
83.5600
BATE
20000GXG
29/02/2024
10:12:56
GMT
49
83.5600
CHIX
120000SYN
29/02/2024
10:12:56
GMT
63
83.5600
XLON
946980838720445
29/02/2024
10:12:56
GMT
89
83.5600
XLON
946980838720447
29/02/2024
10:12:59
GMT
45
83.5600
BATE
20000GXI
29/02/2024
10:12:59
GMT
61
83.5600
BATE
20000GXK
29/02/2024
10:12:59
GMT
194
83.5600
BATE
20000GXJ
29/02/2024
10:13:03
GMT
96
83.5400
TRQX
946980763218636
29/02/2024
10:13:42
GMT
99
83.4800
XLON
946980838720530
29/02/2024
10:14:13
GMT
53
83.4400
BATE
20000H13
29/02/2024
10:14:21
GMT
31
83.4600
BATE
20000H1B
29/02/2024
10:14:21
GMT
59
83.4600
BATE
20000H1C
29/02/2024
10:14:25
GMT
155
83.4600
BATE
20000H1R
29/02/2024
10:14:34
GMT
44
83.4800
XLON
946980838720657
29/02/2024
10:14:36
GMT
200
83.5000
BATE
20000H31
29/02/2024
10:14:41
GMT
49
83.5800
CHIX
120000T6A
29/02/2024
10:16:03
GMT
16
83.6200
BATE
20000H8G
29/02/2024
10:16:03
GMT
31
83.6200
BATE
20000H8F
29/02/2024
10:16:03
GMT
160
83.6000
XLON
946980838720806
29/02/2024
10:16:16
GMT
105
83.5800
BATE
20000H8R
29/02/2024
10:16:16
GMT
31
83.6000
BATE
20000H8S
29/02/2024
10:16:20
GMT
43
83.6000
BATE
20000H8V
29/02/2024
10:16:45
GMT
31
83.6000
BATE
20000HA9
29/02/2024
10:16:50
GMT
54
83.6000
BATE
20000HAH
29/02/2024
10:17:16
GMT
5
83.6600
BATE
20000HBO
29/02/2024
10:17:16
GMT
31
83.6600
BATE
20000HBP
29/02/2024
10:17:19
GMT
5
83.6800
BATE
20000HC5
29/02/2024
10:17:19
GMT
31
83.6800
BATE
20000HC4
29/02/2024
10:17:20
GMT
5
83.6800
BATE
20000HC9
29/02/2024
10:17:20
GMT
31
83.6800
BATE
20000HC8
29/02/2024
10:17:22
GMT
5
83.6800
BATE
20000HCE
29/02/2024
10:17:22
GMT
149
83.6800
BATE
20000HCF
29/02/2024
10:17:23
GMT
43
83.6800
BATE
20000HCH
29/02/2024
10:17:23
GMT
149
83.6800
BATE
20000HCG
29/02/2024
10:17:23
GMT
50
83.6600
XLON
946980838720976
29/02/2024
10:17:24
GMT
43
83.6800
BATE
20000HCI
29/02/2024
10:17:24
GMT
56
83.6800
BATE
20000HCJ
29/02/2024
10:17:25
GMT
5
83.6800
BATE
20000HCL
29/02/2024
10:17:25
GMT
81
83.6800
BATE
20000HCK
29/02/2024
10:17:26
GMT
32
83.6600
BATE
20000HCV
29/02/2024
10:17:26
GMT
36
83.6600
BATE
20000HCN
29/02/2024
10:17:26
GMT
36
83.6600
BATE
20000HCO
29/02/2024
10:17:26
GMT
36
83.6600
BATE
20000HCP
29/02/2024
10:17:26
GMT
36
83.6600
BATE
20000HCQ
29/02/2024
10:17:26
GMT
36
83.6600
BATE
20000HCR
29/02/2024
10:17:26
GMT
36
83.6600
BATE
20000HCS
29/02/2024
10:17:26
GMT
36
83.6600
BATE
20000HCT
29/02/2024
10:17:26
GMT
36
83.6600
BATE
20000HCU
29/02/2024
10:17:26
GMT
25
83.6600
CHIX
120000TJA
29/02/2024
10:17:26
GMT
37
83.6600
CHIX
120000TJ9
29/02/2024
10:17:33
GMT
139
83.6600
BATE
20000HD5
29/02/2024
10:17:42
GMT
200
83.6600
BATE
20000HDN
29/02/2024
10:17:47
GMT
77
83.6600
BATE
20000HDQ
29/02/2024
10:17:49
GMT
77
83.6600
BATE
20000HDU
29/02/2024
10:17:54
GMT
148
83.6600
BATE
20000HDY
29/02/2024
10:18:23
GMT
43
83.6600
XLON
946980838721089
29/02/2024
10:18:25
GMT
31
83.6400
BATE
20000HEK
29/02/2024
10:18:25
GMT
48
83.6400
BATE
20000HEL
29/02/2024
10:18:25
GMT
86
83.6400
BATE
20000HEJ
29/02/2024
10:18:25
GMT
12
83.6400
CHIX
120000TLR
29/02/2024
10:18:25
GMT
45
83.6400
CHIX
120000TLS
29/02/2024
10:18:25
GMT
63
83.6400
TRQX
946980763219134
29/02/2024
10:18:28
GMT
94
83.6400
CHIX
120000TM2
29/02/2024
10:18:34
GMT
9
83.6000
BATE
20000HF0
29/02/2024
10:18:34
GMT
28
83.6000
BATE
20000HEZ
29/02/2024
10:18:34
GMT
31
83.6000
BATE
20000HF2
29/02/2024
10:18:34
GMT
80
83.6000
BATE
20000HEY
29/02/2024
10:18:34
GMT
86
83.6000
BATE
20000HF3
29/02/2024
10:18:39
GMT
141
83.5800
BATE
20000HF7
29/02/2024
10:18:46
GMT
62
83.5600
CHIX
120000TNF
29/02/2024
10:18:48
GMT
84
83.5600
BATE
20000HFT
29/02/2024
10:18:48
GMT
88
83.5600
BATE
20000HFS
29/02/2024
10:19:03
GMT
4
83.5200
XLON
946980838721222
29/02/2024
10:19:03
GMT
40
83.5200
XLON
946980838721221
29/02/2024
10:19:27
GMT
43
83.4800
XLON
946980838721242
29/02/2024
10:19:33
GMT
80
83.4600
XLON
946980838721248
29/02/2024
10:19:33
GMT
90
83.4600
XLON
946980838721247
29/02/2024
10:20:01
GMT
112
83.4600
BATE
20000HK8
29/02/2024
10:20:03
GMT
31
83.4800
BATE
20000HKE
29/02/2024
10:20:03
GMT
103
83.4600
XLON
946980838721313
29/02/2024
10:20:04
GMT
2
83.4800
BATE
20000HKS
29/02/2024
10:20:04
GMT
53
83.4800
BATE
20000HKR
29/02/2024
10:20:05
GMT
31
83.4800
BATE
20000HL2
29/02/2024
10:20:06
GMT
31
83.4800
BATE
20000HL6
29/02/2024
10:20:07
GMT
18
83.4800
BATE
20000HL8
29/02/2024
10:20:07
GMT
31
83.4800
BATE
20000HL9
29/02/2024
10:20:08
GMT
152
83.4800
BATE
20000HLA
29/02/2024
10:20:43
GMT
59
83.3800
BATE
20000HNA
29/02/2024
10:20:43
GMT
59
83.3800
BATE
20000HNB
29/02/2024
10:21:10
GMT
5
83.3600
BATE
20000HOS
29/02/2024
10:21:10
GMT
31
83.3600
BATE
20000HOR
29/02/2024
10:21:15
GMT
44
83.4200
BATE
20000HPB
29/02/2024
10:21:39
GMT
63
83.4200
CHIX
120000U7H
29/02/2024
10:21:39
GMT
166
83.4200
XLON
946980838721504
29/02/2024
10:21:54
GMT
31
83.4000
BATE
20000HQJ
29/02/2024
10:22:25
GMT
13
83.3800
XLON
946980838721553
29/02/2024
10:22:25
GMT
15
83.3800
XLON
946980838721556
29/02/2024
10:22:25
GMT
35
83.3800
XLON
946980838721554
29/02/2024
10:22:25
GMT
40
83.3800
XLON
946980838721555
29/02/2024
10:22:26
GMT
72
83.3800
BATE
20000HS2
29/02/2024
10:22:28
GMT
31
83.3800
BATE
20000HSB
29/02/2024
10:22:28
GMT
48
83.3800
BATE
20000HSC
29/02/2024
10:22:38
GMT
81
83.3400
BATE
20000HSO
29/02/2024
10:22:57
GMT
5
83.4800
BATE
20000HU0
29/02/2024
10:22:57
GMT
41
83.4800
BATE
20000HU1
29/02/2024
10:22:57
GMT
42
83.4800
BATE
20000HTZ
29/02/2024
10:23:06
GMT
5
83.5000
BATE
20000HUL
29/02/2024
10:23:06
GMT
14
83.5000
BATE
20000HUN
29/02/2024
10:23:06
GMT
31
83.5000
BATE
20000HUM
29/02/2024
10:23:07
GMT
5
83.5000
BATE
20000HUP
29/02/2024
10:23:07
GMT
31
83.5000
BATE
20000HUO
29/02/2024
10:23:07
GMT
41
83.5000
BATE
20000HUR
29/02/2024
10:23:07
GMT
166
83.5000
BATE
20000HUQ
29/02/2024
10:23:08
GMT
31
83.5000
BATE
20000HUS
29/02/2024
10:23:08
GMT
31
83.5000
BATE
20000HUU
29/02/2024
10:23:08
GMT
166
83.5000
BATE
20000HUT
29/02/2024
10:23:09
GMT
5
83.5000
BATE
20000HUX
29/02/2024
10:23:09
GMT
31
83.5000
BATE
20000HUW
29/02/2024
10:23:09
GMT
41
83.5000
BATE
20000HUY
29/02/2024
10:23:09
GMT
46
83.5000
BATE
20000HUV
29/02/2024
10:23:10
GMT
31
83.5000
BATE
20000HV0
29/02/2024
10:23:10
GMT
41
83.5000
BATE
20000HUZ
29/02/2024
10:23:13
GMT
31
83.5000
BATE
20000HV2
29/02/2024
10:23:13
GMT
41
83.5000
BATE
20000HV3
29/02/2024
10:23:24
GMT
3
83.4600
XLON
946980838721664
29/02/2024
10:23:24
GMT
45
83.4600
XLON
946980838721662
29/02/2024
10:23:26
GMT
30
83.4800
BATE
20000HVK
29/02/2024
10:23:26
GMT
31
83.4800
BATE
20000HVJ
29/02/2024
10:23:26
GMT
64
83.4600
XLON
946980838721667
29/02/2024
10:23:53
GMT
5
83.5000
BATE
20000HWY
29/02/2024
10:23:53
GMT
31
83.5000
BATE
20000HWX
29/02/2024
10:23:54
GMT
31
83.5000
BATE
20000HX1
29/02/2024
10:24:31
GMT
16
83.4800
BATE
20000HYR
29/02/2024
10:24:31
GMT
31
83.4800
BATE
20000HYQ
29/02/2024
10:24:31
GMT
39
83.4800
BATE
20000HYO
29/02/2024
10:24:31
GMT
100
83.4800
BATE
20000HYN
29/02/2024
10:24:31
GMT
68
83.4800
CHIX
120000UMN
29/02/2024
10:24:31
GMT
12
83.4800
XLON
946980838721807
29/02/2024
10:24:31
GMT
86
83.4800
XLON
946980838721806
29/02/2024
10:24:36
GMT
31
83.4800
BATE
20000HZ3
29/02/2024
10:24:36
GMT
54
83.4800
BATE
20000HZ4
29/02/2024
10:25:18
GMT
48
83.4400
BATE
20000I16
29/02/2024
10:25:18
GMT
48
83.4400
BATE
20000I17
29/02/2024
10:25:18
GMT
17
83.4400
XLON
946980838721913
29/02/2024
10:25:18
GMT
26
83.4400
XLON
946980838721914
29/02/2024
10:25:18
GMT
59
83.4400
XLON
946980838721912
29/02/2024
10:26:24
GMT
4
83.4200
BATE
20000I39
29/02/2024
10:26:24
GMT
5
83.4200
BATE
20000I3A
29/02/2024
10:26:24
GMT
31
83.4200
BATE
20000I38
29/02/2024
10:26:24
GMT
41
83.4200
BATE
20000I3B
29/02/2024
10:26:24
GMT
4
83.4400
BATE
20000I3E
29/02/2024
10:26:24
GMT
5
83.4400
BATE
20000I3D
29/02/2024
10:26:24
GMT
31
83.4400
BATE
20000I3C
29/02/2024
10:26:24
GMT
22
83.4600
BATE
20000I3G
29/02/2024
10:26:24
GMT
31
83.4600
BATE
20000I3F
29/02/2024
10:26:24
GMT
44
83.4400
CHIX
120000UVH
29/02/2024
10:26:24
GMT
91
83.4400
XLON
946980838721988
29/02/2024
10:26:35
GMT
31
83.3600
BATE
20000I3R
29/02/2024
10:26:35
GMT
50
83.3600
BATE
20000I3P
29/02/2024
10:26:35
GMT
74
83.3600
BATE
20000I3S
29/02/2024
10:26:35
GMT
75
83.3200
CHIX
120000UWB
29/02/2024
10:26:57
GMT
61
83.2400
BATE
20000I4C
29/02/2024
10:26:57
GMT
77
83.2400
BATE
20000I4D
29/02/2024
10:26:57
GMT
90
83.2400
BATE
20000I4B
29/02/2024
10:26:57
GMT
109
83.2400
BATE
20000I4A
29/02/2024
10:26:57
GMT
51
83.2400
XLON
946980838722023
29/02/2024
10:27:50
GMT
90
83.2600
BATE
20000I6Y
29/02/2024
10:27:50
GMT
93
83.2600
BATE
20000I6X
29/02/2024
10:27:50
GMT
53
83.2600
TRQX
946980763219948
29/02/2024
10:28:29
GMT
8
83.2400
XLON
946980838722393
29/02/2024
10:28:29
GMT
27
83.2400
XLON
946980838722391
29/02/2024
10:28:29
GMT
32
83.2400
XLON
946980838722392
29/02/2024
10:28:50
GMT
2
83.2800
BATE
20000I9Z
29/02/2024
10:28:50
GMT
80
83.2800
BATE
20000IA0
29/02/2024
10:28:50
GMT
55
83.2600
XLON
946980838722446
29/02/2024
10:28:50
GMT
61
83.2600
XLON
946980838722445
29/02/2024
10:29:45
GMT
31
83.3200
BATE
20000ICT
29/02/2024
10:29:46
GMT
98
83.3200
BATE
20000ICW
29/02/2024
10:29:47
GMT
31
83.3200
BATE
20000ICZ
29/02/2024
10:29:49
GMT
31
83.3200
BATE
20000ID1
29/02/2024
10:29:50
GMT
31
83.3200
BATE
20000ID2
29/02/2024
10:29:51
GMT
31
83.3200
BATE
20000IDD
29/02/2024
10:29:51
GMT
31
83.3200
BATE
20000IDF
29/02/2024
10:29:51
GMT
41
83.3200
BATE
20000IDE
29/02/2024
10:29:51
GMT
41
83.3200
BATE
20000IDG
29/02/2024
10:29:54
GMT
15
83.2800
BATE
20000IDL
29/02/2024
10:29:54
GMT
31
83.2800
BATE
20000IDM
29/02/2024
10:29:54
GMT
42
83.2800
BATE
20000IDN
29/02/2024
10:29:54
GMT
52
83.2800
BATE
20000IDK
29/02/2024
10:29:54
GMT
83
83.2600
XLON
946980838722614
29/02/2024
10:31:23
GMT
47
83.2600
BATE
20000IHQ
29/02/2024
10:31:42
GMT
61
83.2800
BATE
20000IIL
29/02/2024
10:31:45
GMT
130
83.3200
BATE
20000IIP
29/02/2024
10:31:48
GMT
49
83.3000
XLON
946980838722775
29/02/2024
10:31:52
GMT
61
83.2800
BATE
20000IIY
29/02/2024
10:31:52
GMT
71
83.2800
BATE
20000IIZ
29/02/2024
10:31:52
GMT
56
83.2800
CHIX
120000VJ2
29/02/2024
10:32:27
GMT
54
83.3000
BATE
20000IKQ
29/02/2024
10:32:31
GMT
115
83.3000
XLON
946980838722900
29/02/2024
10:35:09
GMT
98
83.3200
BATE
20000IT1
29/02/2024
10:35:12
GMT
82
83.3200
XLON
946980838723131
29/02/2024
10:35:12
GMT
88
83.3400
XLON
946980838723135
29/02/2024
10:35:28
GMT
31
83.3200
BATE
20000IUA
29/02/2024
10:35:36
GMT
81
83.3200
BATE
20000IUH
29/02/2024
10:36:00
GMT
43
83.3200
XLON
946980838723228
29/02/2024
10:36:12
GMT
68
83.3200
XLON
946980838723277
29/02/2024
10:36:27
GMT
44
83.2800
CHIX
120000WA4
29/02/2024
10:36:27
GMT
51
83.2800
XLON
946980838723349
29/02/2024
10:36:28
GMT
79
83.2800
BATE
20000IX6
29/02/2024
10:36:40
GMT
4
83.2000
BATE
20000IXS
29/02/2024
10:36:40
GMT
31
83.2000
BATE
20000IXR
29/02/2024
10:36:40
GMT
4
83.2200
BATE
20000IXU
29/02/2024
10:36:40
GMT
31
83.2200
BATE
20000IXT
29/02/2024
10:36:40
GMT
4
83.2400
BATE
20000IXW
29/02/2024
10:36:40
GMT
31
83.2400
BATE
20000IXV
29/02/2024
10:36:40
GMT
77
83.2400
BATE
20000IXM
29/02/2024
10:36:40
GMT
17
83.2400
CHIX
120000WAU
29/02/2024
10:36:40
GMT
63
83.2400
CHIX
120000WAT
29/02/2024
10:36:40
GMT
157
83.2400
XLON
946980838723358
29/02/2024
10:38:14
GMT
92
83.1200
BATE
20000J26
29/02/2024
10:38:14
GMT
121
83.1200
BATE
20000J23
29/02/2024
10:38:14
GMT
128
83.1200
BATE
20000J22
29/02/2024
10:38:14
GMT
90
83.1200
TRQX
946980763220848
29/02/2024
10:38:14
GMT
21
83.1200
XLON
946980838723446
29/02/2024
10:38:14
GMT
50
83.1200
XLON
946980838723447
29/02/2024
10:38:14
GMT
80
83.1200
XLON
946980838723445
29/02/2024
10:39:29
GMT
35
83.0800
BATE
20000J5C
29/02/2024
10:39:29
GMT
115
83.0800
BATE
20000J5D
29/02/2024
10:39:42
GMT
206
83.1400
BATE
20000J5W
29/02/2024
10:39:42
GMT
46
83.1400
XLON
946980838723550
29/02/2024
10:39:44
GMT
31
83.1400
BATE
20000J62
29/02/2024
10:39:46
GMT
31
83.1400
BATE
20000J63
29/02/2024
10:39:48
GMT
31
83.1400
BATE
20000J65
29/02/2024
10:39:51
GMT
31
83.1400
BATE
20000J68
29/02/2024
10:39:54
GMT
31
83.1400
BATE
20000J69
29/02/2024
10:39:58
GMT
31
83.1400
BATE
20000J6E
29/02/2024
10:40:02
GMT
62
83.1000
CHIX
120000WOY
29/02/2024
10:40:03
GMT
31
83.1400
BATE
20000J6L
29/02/2024
10:40:15
GMT
31
83.0800
BATE
20000J7I
29/02/2024
10:40:15
GMT
16
83.0600
XLON
946980838723579
29/02/2024
10:40:15
GMT
115
83.0600
XLON
946980838723578
29/02/2024
10:40:20
GMT
31
83.0800
BATE
20000J7N
29/02/2024
10:40:23
GMT
31
83.0800
BATE
20000J7T
29/02/2024
10:40:23
GMT
78
83.0800
BATE
20000J7V
29/02/2024
10:40:23
GMT
97
83.0800
BATE
20000J7U
29/02/2024
10:40:31
GMT
59
83.0800
BATE
20000J8P
29/02/2024
10:41:20
GMT
31
83.1200
BATE
20000JB6
29/02/2024
10:41:23
GMT
4
83.1000
BATE
20000JBB
29/02/2024
10:41:23
GMT
155
83.1000
BATE
20000JBA
29/02/2024
10:41:25
GMT
31
83.1000
BATE
20000JBC
29/02/2024
10:41:25
GMT
132
83.1000
BATE
20000JBD
29/02/2024
10:41:33
GMT
18
83.1000
XLON
946980838723718
29/02/2024
10:41:33
GMT
29
83.1000
XLON
946980838723719
29/02/2024
10:42:20
GMT
31
83.0400
BATE
20000JDS
29/02/2024
10:42:20
GMT
31
83.0600
BATE
20000JDT
29/02/2024
10:42:20
GMT
60
83.0600
BATE
20000JDU
29/02/2024
10:42:20
GMT
141
83.0600
BATE
20000JDR
29/02/2024
10:42:20
GMT
74
83.0600
TRQX
946980763221101
29/02/2024
10:42:53
GMT
31
83.1000
BATE
20000JEZ
29/02/2024
10:42:54
GMT
98
83.0600
BATE
20000JF2
29/02/2024
10:43:13
GMT
17
83.0600
XLON
946980838723821
29/02/2024
10:43:16
GMT
31
83.0600
BATE
20000JG4
29/02/2024
10:43:18
GMT
44
83.0600
XLON
946980838723838
29/02/2024
10:43:41
GMT
17
83.0400
XLON
946980838723881
29/02/2024
10:43:41
GMT
40
83.0400
XLON
946980838723882
29/02/2024
10:44:13
GMT
43
83.0600
XLON
946980838723920
29/02/2024
10:44:14
GMT
66
83.0600
BATE
20000JIY
29/02/2024
10:44:25
GMT
210
83.0600
BATE
20000JJQ
29/02/2024
10:44:36
GMT
21
83.0800
XLON
946980838723965
29/02/2024
10:44:36
GMT
84
83.0800
XLON
946980838723966
29/02/2024
10:44:49
GMT
132
83.0600
XLON
946980838723970
29/02/2024
10:45:38
GMT
86
83.0400
BATE
20000JMA
29/02/2024
10:45:38
GMT
50
83.0400
XLON
946980838724020
29/02/2024
10:46:03
GMT
81
83.1000
BATE
20000JNT
29/02/2024
10:46:08
GMT
197
83.1000
BATE
20000JNW
29/02/2024
10:46:37
GMT
142
83.1200
BATE
20000JPG
29/02/2024
10:47:06
GMT
143
83.1400
BATE
20000JQG
29/02/2024
10:47:06
GMT
44
83.1400
XLON
946980838724112
29/02/2024
10:47:13
GMT
48
83.1400
BATE
20000JRA
29/02/2024
10:47:13
GMT
125
83.1400
XLON
946980838724142
29/02/2024
10:47:17
GMT
52
83.1400
XLON
946980838724154
29/02/2024
10:47:56
GMT
31
83.1400
BATE
20000JSE
29/02/2024
10:47:56
GMT
43
83.1400
BATE
20000JSF
29/02/2024
10:48:01
GMT
18
83.1400
BATE
20000JSU
29/02/2024
10:48:01
GMT
93
83.1400
BATE
20000JSV
29/02/2024
10:48:02
GMT
93
83.1400
BATE
20000JT5
29/02/2024
10:48:12
GMT
31
83.1400
BATE
20000JTP
29/02/2024
10:48:17
GMT
73
83.1400
BATE
20000JU1
29/02/2024
10:48:37
GMT
5
83.1600
XLON
946980838724191
29/02/2024
10:48:37
GMT
40
83.1600
XLON
946980838724190
29/02/2024
10:48:46
GMT
23
83.2200
BATE
20000JVN
29/02/2024
10:48:46
GMT
40
83.2200
CHIX
120000XUB
29/02/2024
10:48:46
GMT
79
83.2200
CHIX
120000XUA
29/02/2024
10:49:00
GMT
94
83.2200
XLON
946980838724210
29/02/2024
10:49:43
GMT
31
83.2800
BATE
20000JYS
29/02/2024
10:49:43
GMT
50
83.2600
CHIX
120000Y00
29/02/2024
10:50:25
GMT
31
83.2600
BATE
20000K02
29/02/2024
10:50:25
GMT
10
83.2600
CHIX
120000Y2F
29/02/2024
10:50:25
GMT
53
83.2600
CHIX
120000Y2E
29/02/2024
10:50:25
GMT
10
83.2600
XLON
946980838724300
29/02/2024
10:50:25
GMT
27
83.2600
XLON
946980838724301
29/02/2024
10:50:25
GMT
43
83.2600
XLON
946980838724299
29/02/2024
10:50:45
GMT
15
83.4000
BATE
20000K21
29/02/2024
10:50:45
GMT
36
83.4000
BATE
20000K1Z
29/02/2024
10:50:45
GMT
38
83.4000
BATE
20000K23
29/02/2024
10:50:45
GMT
100
83.4000
BATE
20000K22
29/02/2024
10:50:45
GMT
146
83.4000
BATE
20000K20
29/02/2024
10:50:47
GMT
31
83.4000
BATE
20000K28
29/02/2024
10:50:47
GMT
46
83.4000
BATE
20000K29
29/02/2024
10:50:47
GMT
73
83.4000
BATE
20000K2A
29/02/2024
10:51:04
GMT
31
83.4000
BATE
20000K2Y
29/02/2024
10:51:09
GMT
106
83.4000
BATE
20000K30
29/02/2024
10:51:09
GMT
122
83.4000
BATE
20000K31
29/02/2024
10:51:26
GMT
69
83.4000
XLON
946980838724394
29/02/2024
10:51:28
GMT
61
83.4200
BATE
20000K4E
29/02/2024
10:51:43
GMT
27
83.4000
BATE
20000K5I
29/02/2024
10:51:43
GMT
52
83.4000
BATE
20000K5H
29/02/2024
10:51:43
GMT
55
83.4000
BATE
20000K5J
29/02/2024
10:51:43
GMT
45
83.4000
CHIX
120000YAN
29/02/2024
10:51:43
GMT
39
83.4000
XLON
946980838724412
29/02/2024
10:51:43
GMT
73
83.4000
XLON
946980838724411
29/02/2024
10:51:45
GMT
7
83.3800
BATE
20000K5Q
29/02/2024
10:51:45
GMT
9
83.3800
BATE
20000K5U
29/02/2024
10:51:45
GMT
13
83.3800
BATE
20000K5V
29/02/2024
10:51:45
GMT
60
83.3800
BATE
20000K5T
29/02/2024
10:51:45
GMT
76
83.3800
BATE
20000K5S
29/02/2024
10:53:47
GMT
51
83.4000
XLON
946980838724552
29/02/2024
10:54:26
GMT
31
83.3800
BATE
20000KCO
29/02/2024
10:54:34
GMT
31
83.4400
BATE
20000KEC
29/02/2024
10:54:34
GMT
13
83.4000
XLON
946980838724640
29/02/2024
10:54:34
GMT
43
83.4000
XLON
946980838724639
29/02/2024
10:54:35
GMT
79
83.4000
XLON
946980838724641
29/02/2024
10:54:41
GMT
54
83.4000
CHIX
120000YQW
29/02/2024
10:54:57
GMT
36
83.4000
BATE
20000KEZ
29/02/2024
10:55:13
GMT
87
83.3400
BATE
20000KFZ
29/02/2024
10:55:13
GMT
96
83.3400
BATE
20000KFW
29/02/2024
10:55:13
GMT
96
83.3400
BATE
20000KFY
29/02/2024
10:55:15
GMT
31
83.3400
BATE
20000KG5
29/02/2024
10:55:17
GMT
31
83.3400
BATE
20000KG6
29/02/2024
10:55:19
GMT
31
83.3400
BATE
20000KG8
29/02/2024
10:55:21
GMT
31
83.3400
BATE
20000KGA
29/02/2024
10:55:21
GMT
44
83.3200
XLON
946980838724681
29/02/2024
10:55:23
GMT
31
83.2800
BATE
20000KGF
29/02/2024
10:55:25
GMT
41
83.2800
BATE
20000KGI
29/02/2024
10:55:25
GMT
78
83.2800
BATE
20000KGH
29/02/2024
10:55:25
GMT
89
83.2800
BATE
20000KGG
29/02/2024
10:55:26
GMT
138
83.2800
BATE
20000KGL
29/02/2024
10:55:37
GMT
46
83.2400
XLON
946980838724694
29/02/2024
10:55:50
GMT
31
83.2800
BATE
20000KHL
29/02/2024
10:55:55
GMT
31
83.2800
BATE
20000KHM
29/02/2024
10:56:00
GMT
31
83.2400
BATE
20000KHU
29/02/2024
10:56:00
GMT
42
83.2400
BATE
20000KHT
29/02/2024
10:57:07
GMT
24
83.2200
BATE
20000KLP
29/02/2024
10:57:07
GMT
32
83.2200
BATE
20000KLR
29/02/2024
10:57:07
GMT
49
83.2200
BATE
20000KLQ
29/02/2024
10:57:07
GMT
86
83.2200
BATE
20000KLU
29/02/2024
10:57:07
GMT
56
83.2200
XLON
946980838724776
29/02/2024
10:57:07
GMT
95
83.2200
XLON
946980838724777
29/02/2024
10:58:00
GMT
18
83.1600
BATE
20000KO0
29/02/2024
10:58:00
GMT
31
83.1600
BATE
20000KNZ
29/02/2024
10:58:27
GMT
26
83.1200
BATE
20000KP0
29/02/2024
10:58:27
GMT
31
83.1200
BATE
20000KOY
29/02/2024
10:58:27
GMT
73
83.1200
BATE
20000KOZ
29/02/2024
10:58:27
GMT
147
83.1200
BATE
20000KOX
29/02/2024
10:58:27
GMT
71
83.1200
XLON
946980838724874
29/02/2024
10:59:08
GMT
31
83.0800
BATE
20000KSB
29/02/2024
10:59:08
GMT
31
83.1000
BATE
20000KSC
29/02/2024
10:59:08
GMT
32
83.1000
BATE
20000KSD
29/02/2024
10:59:08
GMT
116
83.1000
BATE
20000KS8
29/02/2024
10:59:08
GMT
78
83.1000
CHIX
120000ZAI
29/02/2024
10:59:09
GMT
91
83.0400
XLON
946980838724920
29/02/2024
10:59:54
GMT
7
82.9600
BATE
20000KUB
29/02/2024
10:59:54
GMT
10
82.9600
BATE
20000KUC
29/02/2024
10:59:54
GMT
18
82.9600
BATE
20000KU9
29/02/2024
10:59:54
GMT
40
82.9600
BATE
20000KUD
29/02/2024
10:59:54
GMT
49
82.9600
BATE
20000KUA
29/02/2024
10:59:54
GMT
104
82.9600
BATE
20000KU8
29/02/2024
10:59:54
GMT
64
82.9600
XLON
946980838724972
29/02/2024
10:59:57
GMT
11
82.9400
BATE
20000KUS
29/02/2024
10:59:57
GMT
31
82.9400
BATE
20000KUT
29/02/2024
10:59:57
GMT
32
82.9400
BATE
20000KUR
29/02/2024
10:59:57
GMT
40
82.9400
BATE
20000KUU
29/02/2024
11:00:10
GMT
62
82.9000
XLON
946980838724998
29/02/2024
11:00:38
GMT
51
82.9000
BATE
20000KXM
29/02/2024
11:00:38
GMT
52
82.9000
BATE
20000KXI
29/02/2024
11:00:38
GMT
48
82.8800
CHIX
120000ZKM
29/02/2024
11:00:38
GMT
48
82.9000
TRQX
946980763222723
29/02/2024
11:00:40
GMT
45
82.8600
BATE
20000KY0
29/02/2024
11:00:40
GMT
47
82.8600
BATE
20000KXZ
29/02/2024
11:00:51
GMT
25
82.7200
BATE
20000KZ2
29/02/2024
11:00:51
GMT
34
82.7200
BATE
20000KZ1
29/02/2024
11:00:51
GMT
49
82.7000
XLON
946980838725069
29/02/2024
11:01:31
GMT
31
82.8400
BATE
20000L16
29/02/2024
11:01:36
GMT
26
82.8600
BATE
20000L1G
29/02/2024
11:01:47
GMT
28
82.8600
BATE
20000L27
29/02/2024
11:01:47
GMT
31
82.8600
BATE
20000L28
29/02/2024
11:01:49
GMT
82
82.8200
XLON
946980838725212
29/02/2024
11:01:52
GMT
31
82.8600
BATE
20000L2S
29/02/2024
11:01:55
GMT
31
82.8600
BATE
20000L34
29/02/2024
11:01:58
GMT
31
82.8600
BATE
20000L3N
29/02/2024
11:01:58
GMT
193
82.8600
BATE
20000L3O
29/02/2024
11:02:08
GMT
31
82.8800
BATE
20000L4I
29/02/2024
11:02:08
GMT
79
82.8600
CHIX
120000ZU5
29/02/2024
11:02:43
GMT
16
82.9000
BATE
20000L6H
29/02/2024
11:02:43
GMT
125
82.9000
XLON
946980838725343
29/02/2024
11:02:44
GMT
19
82.9000
BATE
20000L6O
29/02/2024
11:02:44
GMT
81
82.9000
BATE
20000L6K
29/02/2024
11:02:44
GMT
94
82.9000
BATE
20000L6L
29/02/2024
11:02:55
GMT
41
82.8800
BATE
20000L7H
29/02/2024
11:04:08
GMT
146
82.8400
BATE
20000LAB
29/02/2024
11:04:08
GMT
47
82.8400
XLON
946980838725420
29/02/2024
11:04:35
GMT
68
82.9800
BATE
20000LDH
29/02/2024
11:04:39
GMT
31
82.9800
BATE
20000LDV
29/02/2024
11:04:39
GMT
66
82.9600
XLON
946980838725564
29/02/2024
11:04:41
GMT
31
82.9800
BATE
20000LDX
29/02/2024
11:04:43
GMT
44
82.9800
BATE
20000LE1
29/02/2024
11:05:17
GMT
31
83.0600
BATE
20000LFK
29/02/2024
11:05:33
GMT
12
83.0600
XLON
946980838725644
29/02/2024
11:05:33
GMT
33
83.0600
XLON
946980838725645
29/02/2024
11:06:01
GMT
156
83.0200
BATE
20000LHP
29/02/2024
11:06:01
GMT
156
83.0200
BATE
20000LHR
29/02/2024
11:06:01
GMT
49
83.0200
CHIX
1200010FK
29/02/2024
11:06:01
GMT
50
83.0000
TRQX
946980763223041
29/02/2024
11:06:01
GMT
40
83.0000
XLON
946980838725655
29/02/2024
11:06:01
GMT
114
83.0000
XLON
946980838725656
29/02/2024
11:07:04
GMT
4
83.0000
XLON
946980838725828
29/02/2024
11:07:04
GMT
10
83.0000
XLON
946980838725827
29/02/2024
11:07:04
GMT
40
83.0000
XLON
946980838725826
29/02/2024
11:07:04
GMT
77
83.0000
XLON
946980838725822
29/02/2024
11:07:12
GMT
44
82.9600
CHIX
1200010P2
29/02/2024
11:07:47
GMT
31
82.9600
BATE
20000LLW
29/02/2024
11:07:49
GMT
9
82.9200
XLON
946980838725998
29/02/2024
11:07:49
GMT
40
82.9200
XLON
946980838725997
29/02/2024
11:07:49
GMT
46
82.9400
XLON
946980838725994
29/02/2024
11:07:54
GMT
31
82.9000
BATE
20000LM3
29/02/2024
11:07:56
GMT
31
82.9000
BATE
20000LM5
29/02/2024
11:08:00
GMT
31
82.9000
BATE
20000LM8
29/02/2024
11:08:04
GMT
48
82.9000
BATE
20000LMD
29/02/2024
11:08:28
GMT
31
82.9200
BATE
20000LOO
29/02/2024
11:09:51
GMT
5
83.0200
BATE
20000LSP
29/02/2024
11:09:51
GMT
31
83.0200
BATE
20000LSQ
29/02/2024
11:09:51
GMT
3
83.0400
BATE
20000LSS
29/02/2024
11:09:51
GMT
5
83.0400
BATE
20000LSR
29/02/2024
11:09:51
GMT
5
83.0400
BATE
20000LST
29/02/2024
11:09:53
GMT
101
83.0000
BATE
20000LT3
29/02/2024
11:09:54
GMT
101
83.0000
BATE
20000LT6
29/02/2024
11:10:18
GMT
92
82.9800
BATE
20000LW4
29/02/2024
11:10:18
GMT
92
82.9800
BATE
20000LW5
29/02/2024
11:10:18
GMT
105
82.9800
XLON
946980838726317
29/02/2024
11:10:34
GMT
89
82.9600
XLON
946980838726333
29/02/2024
11:10:34
GMT
118
82.9600
XLON
946980838726336
29/02/2024
11:11:09
GMT
60
82.9600
BATE
20000LYD
29/02/2024
11:11:09
GMT
84
82.9600
BATE
20000LY9
29/02/2024
11:11:09
GMT
28
82.9600
CHIX
12000119E
29/02/2024
11:11:09
GMT
97
82.9600
CHIX
12000119D
29/02/2024
11:11:09
GMT
97
82.9600
CHIX
12000119K
29/02/2024
11:11:47
GMT
5
82.9600
BATE
20000LZS
29/02/2024
11:11:47
GMT
31
82.9600
BATE
20000LZP
29/02/2024
11:11:47
GMT
31
82.9600
BATE
20000LZR
29/02/2024
11:11:47
GMT
64
82.9600
BATE
20000LZO
29/02/2024
11:11:47
GMT
3
82.9800
BATE
20000LZU
29/02/2024
11:11:47
GMT
5
82.9800
BATE
20000LZV
29/02/2024
11:11:47
GMT
31
82.9800
BATE
20000LZT
29/02/2024
11:11:47
GMT
46
82.9400
TRQX
946980763223485
29/02/2024
11:11:47
GMT
9
82.9600
XLON
946980838726452
29/02/2024
11:11:47
GMT
40
82.9600
XLON
946980838726451
29/02/2024
11:11:47
GMT
54
82.9600
XLON
946980838726440
29/02/2024
11:11:52
GMT
194
82.8400
BATE
20000M0F
29/02/2024
11:11:52
GMT
194
82.8400
BATE
20000M0I
29/02/2024
11:12:08
GMT
40
82.8800
BATE
20000M2O
29/02/2024
11:12:13
GMT
1
82.8800
BATE
20000M2T
29/02/2024
11:12:13
GMT
64
82.8800
BATE
20000M2U
29/02/2024
11:12:18
GMT
101
82.8800
BATE
20000M2W
29/02/2024
11:12:22
GMT
31
82.8800
BATE
20000M36
29/02/2024
11:12:22
GMT
45
82.8800
BATE
20000M37
29/02/2024
11:12:24
GMT
31
82.8800
BATE
20000M39
29/02/2024
11:12:26
GMT
31
82.8800
BATE
20000M3C
29/02/2024
11:12:47
GMT
31
82.8800
BATE
20000M4N
29/02/2024
11:12:52
GMT
31
82.8800
BATE
20000M4V
29/02/2024
11:12:57
GMT
31
82.8800
BATE
20000M52
29/02/2024
11:13:02
GMT
31
82.8800
BATE
20000M5L
29/02/2024
11:13:07
GMT
31
82.8800
BATE
20000M5Q
29/02/2024
11:13:12
GMT
31
82.8800
BATE
20000M6A
29/02/2024
11:13:15
GMT
46
82.8800
XLON
946980838726582
29/02/2024
11:13:17
GMT
31
82.8800
BATE
20000M6C
29/02/2024
11:13:22
GMT
31
82.8800
BATE
20000M6O
29/02/2024
11:13:27
GMT
31
82.8200
BATE
20000M70
29/02/2024
11:13:27
GMT
5
82.8400
BATE
20000M72
29/02/2024
11:13:27
GMT
19
82.8400
BATE
20000M73
29/02/2024
11:13:27
GMT
31
82.8400
BATE
20000M71
29/02/2024
11:13:27
GMT
31
82.8400
BATE
20000M74
29/02/2024
11:13:27
GMT
90
82.8400
BATE
20000M6X
29/02/2024
11:13:28
GMT
31
82.8400
BATE
20000M76
29/02/2024
11:13:29
GMT
31
82.8000
BATE
20000M7T
29/02/2024
11:13:29
GMT
50
82.8000
BATE
20000M7U
29/02/2024
11:13:29
GMT
6
82.7800
XLON
946980838726613
29/02/2024
11:13:29
GMT
83
82.7800
XLON
946980838726614
29/02/2024
11:13:30
GMT
50
82.8000
BATE
20000M7X
29/02/2024
11:13:31
GMT
195
82.8000
BATE
20000M7Y
29/02/2024
11:13:32
GMT
98
82.8000
BATE
20000M7Z
29/02/2024
11:13:33
GMT
9
82.8000
BATE
20000M82
29/02/2024
11:13:33
GMT
194
82.8000
BATE
20000M81
29/02/2024
11:13:34
GMT
127
82.8000
BATE
20000M83
29/02/2024
11:13:35
GMT
211
82.8000
BATE
20000M86
29/02/2024
11:13:47
GMT
31
82.8000
BATE
20000M8X
29/02/2024
11:13:52
GMT
31
82.8000
BATE
20000M90
29/02/2024
11:13:57
GMT
1
82.8000
BATE
20000M93
29/02/2024
11:13:57
GMT
31
82.8000
BATE
20000M94
29/02/2024
11:14:02
GMT
31
82.8000
BATE
20000M9F
29/02/2024
11:14:05
GMT
31
82.8000
BATE
20000M9O
29/02/2024
11:14:09
GMT
31
82.8000
BATE
20000M9T
29/02/2024
11:14:09
GMT
79
82.8000
BATE
20000M9S
29/02/2024
11:14:14
GMT
123
82.8000
BATE
20000M9Z
29/02/2024
11:14:26
GMT
1
82.7600
BATE
20000MAP
29/02/2024
11:14:26
GMT
31
82.7600
BATE
20000MAO
29/02/2024
11:14:26
GMT
64
82.7600
BATE
20000MAN
29/02/2024
11:14:26
GMT
97
82.7600
BATE
20000MAQ
29/02/2024
11:14:26
GMT
51
82.7600
XLON
946980838726641
29/02/2024
11:15:30
GMT
1
82.7400
BATE
20000ME0
29/02/2024
11:15:30
GMT
31
82.7400
BATE
20000MDZ
29/02/2024
11:15:30
GMT
38
82.7400
BATE
20000ME1
29/02/2024
11:15:30
GMT
73
82.7400
BATE
20000MDV
29/02/2024
11:15:30
GMT
77
82.7400
BATE
20000ME3
29/02/2024
11:15:30
GMT
3
82.7200
TRQX
946980763223762
29/02/2024
11:15:30
GMT
3
82.7200
TRQX
946980763223763
29/02/2024
11:15:30
GMT
5
82.7200
TRQX
946980763223760
29/02/2024
11:15:30
GMT
6
82.7200
TRQX
946980763223758
29/02/2024
11:15:30
GMT
17
82.7200
TRQX
946980763223761
29/02/2024
11:15:30
GMT
21
82.7200
TRQX
946980763223759
29/02/2024
11:15:31
GMT
5
82.7600
XLON
946980838726702
29/02/2024
11:15:31
GMT
60
82.7600
XLON
946980838726701
29/02/2024
11:15:43
GMT
101
82.7400
XLON
946980838726714
29/02/2024
11:16:03
GMT
72
82.8000
CHIX
1200011YH
29/02/2024
11:16:15
GMT
26
82.8000
XLON
946980838726826
29/02/2024
11:16:15
GMT
27
82.8000
XLON
946980838726827
29/02/2024
11:16:42
GMT
5
82.8400
BATE
20000MJ3
29/02/2024
11:17:45
GMT
16
82.8800
BATE
20000MLL
29/02/2024
11:17:45
GMT
22
82.8800
BATE
20000MLM
29/02/2024
11:17:45
GMT
25
82.8800
BATE
20000MLK
29/02/2024
11:17:45
GMT
63
82.8800
BATE
20000MLQ
29/02/2024
11:17:45
GMT
100
82.8800
BATE
20000MLP
29/02/2024
11:17:45
GMT
51
82.8800
XLON
946980838726931
29/02/2024
11:18:44
GMT
62
82.9600
BATE
20000MOT
29/02/2024
11:18:45
GMT
5
83.0000
XLON
946980838727005
29/02/2024
11:18:45
GMT
40
83.0000
XLON
946980838727006
29/02/2024
11:18:46
GMT
5
83.0000
BATE
20000MPC
29/02/2024
11:18:46
GMT
6
83.0000
BATE
20000MPA
29/02/2024
11:18:46
GMT
31
83.0000
BATE
20000MPB
29/02/2024
11:18:47
GMT
5
83.0000
BATE
20000MPD
29/02/2024
11:18:47
GMT
5
83.0000
BATE
20000MPG
29/02/2024
11:18:47
GMT
31
83.0000
BATE
20000MPE
29/02/2024
11:18:47
GMT
31
83.0000
BATE
20000MPH
29/02/2024
11:18:47
GMT
162
83.0000
BATE
20000MPF
29/02/2024
11:18:48
GMT
5
83.0000
BATE
20000MPK
29/02/2024
11:18:48
GMT
5
83.0000
BATE
20000MPL
29/02/2024
11:18:48
GMT
31
83.0000
BATE
20000MPJ
29/02/2024
11:18:48
GMT
31
83.0000
BATE
20000MPM
29/02/2024
11:18:49
GMT
5
83.0000
BATE
20000MPO
29/02/2024
11:18:49
GMT
5
83.0000
BATE
20000MPS
29/02/2024
11:18:49
GMT
31
83.0000
BATE
20000MPN
29/02/2024
11:18:49
GMT
31
83.0000
BATE
20000MPR
29/02/2024
11:18:49
GMT
38
83.0000
BATE
20000MPP
29/02/2024
11:18:50
GMT
31
83.0000
BATE
20000MPX
29/02/2024
11:18:52
GMT
31
83.0000
BATE
20000MQ1
29/02/2024
11:18:54
GMT
31
83.0000
BATE
20000MQ9
29/02/2024
11:18:54
GMT
31
83.0000
BATE
20000MQB
29/02/2024
11:18:55
GMT
31
82.9800
BATE
20000MQD
29/02/2024
11:18:56
GMT
31
82.9800
BATE
20000MQG
29/02/2024
11:18:57
GMT
86
82.9800
BATE
20000MQH
29/02/2024
11:18:57
GMT
168
82.9800
BATE
20000MQI
29/02/2024
11:18:59
GMT
31
82.9800
BATE
20000MQM
29/02/2024
11:19:01
GMT
31
82.9800
BATE
20000MQQ
29/02/2024
11:19:01
GMT
107
82.9800
BATE
20000MQR
29/02/2024
11:19:02
GMT
31
82.9800
BATE
20000MQY
29/02/2024
11:19:02
GMT
182
82.9800
BATE
20000MQZ
29/02/2024
11:19:06
GMT
51
82.9400
CHIX
1200012AY
29/02/2024
11:19:06
GMT
14
82.9400
XLON
946980838727052
29/02/2024
11:19:06
GMT
34
82.9400
XLON
946980838727053
29/02/2024
11:19:06
GMT
40
82.9400
XLON
946980838727051
29/02/2024
11:19:06
GMT
61
82.9400
XLON
946980838727036
29/02/2024
11:19:36
GMT
31
82.8600
BATE
20000MU1
29/02/2024
11:19:36
GMT
52
82.8600
CHIX
1200012EA
29/02/2024
11:19:36
GMT
15
82.8400
XLON
946980838727088
29/02/2024
11:19:39
GMT
91
82.8200
BATE
20000MU2
29/02/2024
11:19:52
GMT
43
82.8200
BATE
20000MUL
29/02/2024
11:20:52
GMT
25
82.8000
BATE
20000MX8
29/02/2024
11:20:59
GMT
83
82.8000
BATE
20000MXI
29/02/2024
11:21:27
GMT
49
82.8000
BATE
20000MYQ
29/02/2024
11:21:27
GMT
8
82.7800
XLON
946980838727207
29/02/2024
11:21:27
GMT
56
82.7800
XLON
946980838727206
29/02/2024
11:21:27
GMT
92
82.7800
XLON
946980838727208
29/02/2024
11:21:32
GMT
27
82.8000
BATE
20000MZ2
29/02/2024
11:21:32
GMT
65
82.8000
BATE
20000MZ1
29/02/2024
11:22:03
GMT
64
82.8000
BATE
20000N0G
29/02/2024
11:22:56
GMT
120
82.7800
BATE
20000N40
29/02/2024
11:22:56
GMT
18
82.7800
CHIX
1200012TO
29/02/2024
11:22:56
GMT
35
82.7800
CHIX
1200012TP
29/02/2024
11:23:43
GMT
76
82.7800
XLON
946980838727456
29/02/2024
11:23:44
GMT
63
82.7800
XLON
946980838727457
29/02/2024
11:24:05
GMT
29
82.7800
XLON
946980838727506
29/02/2024
11:24:05
GMT
32
82.7800
XLON
946980838727507
29/02/2024
11:24:10
GMT
31
82.8000
BATE
20000N7B
29/02/2024
11:24:15
GMT
31
82.8000
BATE
20000N7N
29/02/2024
11:24:20
GMT
31
82.8000
BATE
20000N7R
29/02/2024
11:24:47
GMT
88
82.8000
BATE
20000N96
29/02/2024
11:25:36
GMT
5
82.7800
BATE
20000NAW
29/02/2024
11:25:36
GMT
27
82.7800
BATE
20000NB3
29/02/2024
11:25:36
GMT
31
82.7800
BATE
20000NB1
29/02/2024
11:25:36
GMT
74
82.7800
BATE
20000NB2
29/02/2024
11:25:36
GMT
100
82.7800
BATE
20000NAV
29/02/2024
11:25:36
GMT
82
82.7800
CHIX
120001352
29/02/2024
11:25:36
GMT
120
82.7800
XLON
946980838727662
29/02/2024
11:26:08
GMT
15
82.7800
XLON
946980838727698
29/02/2024
11:26:08
GMT
31
82.7800
XLON
946980838727699
29/02/2024
11:26:28
GMT
58
82.7800
BATE
20000NDR
29/02/2024
11:26:39
GMT
55
82.7600
TRQX
946980763224481
29/02/2024
11:26:39
GMT
48
82.7600
XLON
946980838727793
29/02/2024
11:26:52
GMT
81
82.7600
CHIX
1200013CR
29/02/2024
11:26:52
GMT
140
82.7400
XLON
946980838727810
29/02/2024
11:27:32
GMT
47
82.7400
XLON
946980838727842
29/02/2024
11:27:47
GMT
193
82.7800
BATE
20000NHB
29/02/2024
11:28:45
GMT
55
82.8000
XLON
946980838727923
29/02/2024
11:28:50
GMT
164
82.8000
XLON
946980838727928
29/02/2024
11:28:52
GMT
31
82.8200
BATE
20000NK1
29/02/2024
11:29:02
GMT
48
82.8400
BATE
20000NKW
29/02/2024
11:29:02
GMT
80
82.8400
BATE
20000NKU
29/02/2024
11:29:02
GMT
130
82.8400
BATE
20000NKV
29/02/2024
11:29:04
GMT
193
82.8400
BATE
20000NLL
29/02/2024
11:29:05
GMT
167
82.8400
BATE
20000NLP
29/02/2024
11:29:05
GMT
173
82.8400
BATE
20000NLN
29/02/2024
11:29:06
GMT
143
82.8400
BATE
20000NLQ
29/02/2024
11:29:52
GMT
25
82.8400
BATE
20000NN8
29/02/2024
11:29:52
GMT
14
82.8400
CHIX
1200013OR
29/02/2024
11:29:52
GMT
49
82.8400
CHIX
1200013OQ
29/02/2024
11:29:52
GMT
73
82.8200
XLON
946980838728048
29/02/2024
11:30:25
GMT
91
82.8400
BATE
20000NOC
29/02/2024
11:30:25
GMT
5
82.8200
TRQX
946980763224759
29/02/2024
11:30:25
GMT
52
82.8200
TRQX
946980763224758
29/02/2024
11:30:30
GMT
71
82.8400
BATE
20000NOM
29/02/2024
11:30:30
GMT
142
82.8400
BATE
20000NOL
29/02/2024
11:30:42
GMT
16
82.8400
XLON
946980838728114
29/02/2024
11:30:42
GMT
36
82.8400
XLON
946980838728113
29/02/2024
11:30:52
GMT
6
82.8000
BATE
20000NQ1
29/02/2024
11:30:52
GMT
16
82.8000
BATE
20000NQ2
29/02/2024
11:30:52
GMT
47
82.8000
BATE
20000NPZ
29/02/2024
11:30:52
GMT
72
82.8000
BATE
20000NQ0
29/02/2024
11:30:52
GMT
12
82.8200
BATE
20000NQ4
29/02/2024
11:30:52
GMT
31
82.8200
BATE
20000NQ3
29/02/2024
11:30:52
GMT
31
82.8200
BATE
20000NQ6
29/02/2024
11:30:52
GMT
92
82.8200
BATE
20000NQ7
29/02/2024
11:30:52
GMT
112
82.8000
XLON
946980838728121
29/02/2024
11:31:17
GMT
47
82.7600
XLON
946980838728160
29/02/2024
11:32:52
GMT
141
82.7200
BATE
20000NWX
29/02/2024
11:32:52
GMT
146
82.7200
CHIX
12000144E
29/02/2024
11:32:52
GMT
35
82.7200
XLON
946980838728287
29/02/2024
11:32:52
GMT
72
82.7200
XLON
946980838728288
29/02/2024
11:33:52
GMT
13
82.7400
XLON
946980838728347
29/02/2024
11:33:52
GMT
33
82.7400
XLON
946980838728346
29/02/2024
11:34:29
GMT
71
82.8000
CHIX
1200014BA
29/02/2024
11:34:29
GMT
17
82.8000
TRQX
946980763225135
29/02/2024
11:34:29
GMT
30
82.8000
TRQX
946980763225134
29/02/2024
11:34:29
GMT
109
82.8000
XLON
946980838728406
29/02/2024
11:34:53
GMT
31
82.8200
BATE
20000O25
29/02/2024
11:35:21
GMT
17
82.8200
BATE
20000O3I
29/02/2024
11:35:21
GMT
31
82.8200
BATE
20000O3H
29/02/2024
11:35:21
GMT
134
82.8000
XLON
946980838728428
29/02/2024
11:35:26
GMT
31
82.8200
BATE
20000O3X
29/02/2024
11:35:53
GMT
51
82.8400
BATE
20000O56
29/02/2024
11:35:53
GMT
127
82.8400
BATE
20000O57
29/02/2024
11:36:17
GMT
92
82.8400
XLON
946980838728458
29/02/2024
11:36:25
GMT
70
82.8400
BATE
20000O7Q
29/02/2024
11:36:30
GMT
115
82.8600
BATE
20000O8N
29/02/2024
11:37:21
GMT
18
82.9000
BATE
20000OB7
29/02/2024
11:38:39
GMT
25
82.9000
BATE
20000OEQ
29/02/2024
11:39:33
GMT
31
82.9800
BATE
20000OH4
29/02/2024
11:39:35
GMT
1
82.9800
BATE
20000OHB
29/02/2024
11:39:35
GMT
31
82.9800
BATE
20000OHC
29/02/2024
11:39:57
GMT
78
82.9200
BATE
20000OHZ
29/02/2024
11:39:58
GMT
77
82.9200
BATE
20000OI1
29/02/2024
11:39:58
GMT
20
82.9400
XLON
946980838728745
29/02/2024
11:39:58
GMT
21
82.9400
XLON
946980838728744
29/02/2024
11:39:58
GMT
40
82.9400
XLON
946980838728743
29/02/2024
11:40:03
GMT
5
82.9400
XLON
946980838728757
29/02/2024
11:40:03
GMT
18
82.9400
XLON
946980838728758
29/02/2024
11:40:03
GMT
19
82.9400
XLON
946980838728753
29/02/2024
11:40:03
GMT
20
82.9400
XLON
946980838728754
29/02/2024
11:40:03
GMT
40
82.9400
XLON
946980838728755
29/02/2024
11:40:03
GMT
73
82.9400
XLON
946980838728756
29/02/2024
11:40:05
GMT
1
82.9200
BATE
20000OIA
29/02/2024
11:40:05
GMT
31
82.9200
BATE
20000OI9
29/02/2024
11:40:05
GMT
133
82.9000
CHIX
12000152Q
29/02/2024
11:40:34
GMT
20
82.9000
XLON
946980838728826
29/02/2024
11:40:34
GMT
24
82.9000
XLON
946980838728827
29/02/2024
11:40:37
GMT
1
82.8800
BATE
20000OJD
29/02/2024
11:40:37
GMT
25
82.8800
BATE
20000OJF
29/02/2024
11:40:37
GMT
31
82.8800
BATE
20000OJC
29/02/2024
11:40:37
GMT
31
82.8800
BATE
20000OJE
29/02/2024
11:40:37
GMT
48
82.8600
TRQX
946980763225689
29/02/2024
11:40:37
GMT
15
82.8600
XLON
946980838728832
29/02/2024
11:40:37
GMT
44
82.8600
XLON
946980838728833
29/02/2024
11:40:50
GMT
31
82.8800
BATE
20000OJT
29/02/2024
11:40:53
GMT
31
82.8800
BATE
20000OK7
29/02/2024
11:40:55
GMT
1
82.8800
BATE
20000OKA
29/02/2024
11:40:55
GMT
31
82.8800
BATE
20000OK9
29/02/2024
11:40:57
GMT
50
82.8200
BATE
20000OKD
29/02/2024
11:40:57
GMT
57
82.8200
BATE
20000OKE
29/02/2024
11:40:57
GMT
44
82.8400
XLON
946980838728888
29/02/2024
11:40:57
GMT
79
82.8400
XLON
946980838728889
29/02/2024
11:41:22
GMT
47
82.8000
XLON
946980838728912
29/02/2024
11:43:02
GMT
17
82.8000
XLON
946980838729063
29/02/2024
11:43:02
GMT
75
82.8000
XLON
946980838729064
29/02/2024
11:43:02
GMT
82
82.8000
XLON
946980838729062
29/02/2024
11:44:36
GMT
134
82.8600
BATE
20000OVH
29/02/2024
11:44:36
GMT
16
82.8600
XLON
946980838729147
29/02/2024
11:44:36
GMT
33
82.8600
XLON
946980838729148
29/02/2024
11:44:39
GMT
31
82.8600
BATE
20000OVU
29/02/2024
11:44:54
GMT
31
82.9000
BATE
20000OW9
29/02/2024
11:44:59
GMT
1
82.9000
BATE
20000OWG
29/02/2024
11:44:59
GMT
29
82.9000
BATE
20000OWH
29/02/2024
11:44:59
GMT
31
82.9000
BATE
20000OWI
29/02/2024
11:44:59
GMT
98
82.9000
BATE
20000OWJ
29/02/2024
11:45:04
GMT
154
82.9000
BATE
20000OWP
29/02/2024
11:45:06
GMT
31
82.9000
BATE
20000OWR
29/02/2024
11:45:14
GMT
30
82.8600
BATE
20000OX1
29/02/2024
11:45:14
GMT
48
82.8600
BATE
20000OX0
29/02/2024
11:45:14
GMT
63
82.8600
BATE
20000OX2
29/02/2024
11:45:14
GMT
97
82.8600
CHIX
1200015V9
29/02/2024
11:45:14
GMT
138
82.8600
XLON
946980838729190
29/02/2024
11:47:24
GMT
49
82.7600
CHIX
12000165H
29/02/2024
11:47:24
GMT
11
82.7600
XLON
946980838729290
29/02/2024
11:47:24
GMT
12
82.7600
XLON
946980838729288
29/02/2024
11:47:24
GMT
18
82.7600
XLON
946980838729283
29/02/2024
11:47:24
GMT
21
82.7600
XLON
946980838729289
29/02/2024
11:47:24
GMT
40
82.7600
XLON
946980838729287
29/02/2024
11:47:24
GMT
47
82.7600
XLON
946980838729282
29/02/2024
11:47:41
GMT
1
82.7000
BATE
20000P34
29/02/2024
11:47:41
GMT
43
82.7000
BATE
20000P35
29/02/2024
11:50:26
GMT
21
82.6600
BATE
20000PD7
29/02/2024
11:50:26
GMT
25
82.6600
BATE
20000PD8
29/02/2024
11:50:26
GMT
4
82.6800
XLON
946980838729525
29/02/2024
11:50:26
GMT
60
82.6800
XLON
946980838729518
29/02/2024
11:50:26
GMT
100
82.6800
XLON
946980838729524
29/02/2024
11:51:00
GMT
44
82.6800
XLON
946980838729554
29/02/2024
11:51:27
GMT
31
82.6400
BATE
20000PFE
29/02/2024
11:51:27
GMT
35
82.6400
BATE
20000PFF
29/02/2024
11:51:27
GMT
66
82.6400
BATE
20000PFC
29/02/2024
11:51:27
GMT
48
82.6400
CHIX
1200016QW
29/02/2024
11:51:27
GMT
85
82.6400
CHIX
1200016QR
29/02/2024
11:51:27
GMT
56
82.6400
TRQX
946980763226594
29/02/2024
11:51:27
GMT
6
82.6400
XLON
946980838729566
29/02/2024
11:51:27
GMT
40
82.6400
XLON
946980838729567
29/02/2024
11:51:27
GMT
43
82.6400
XLON
946980838729568
29/02/2024
11:51:27
GMT
56
82.6400
XLON
946980838729560
29/02/2024
11:52:54
GMT
39
82.6800
XLON
946980838729679
29/02/2024
11:53:31
GMT
71
82.7000
CHIX
12000170L
29/02/2024
11:53:31
GMT
64
82.7000
TRQX
946980763226810
29/02/2024
11:53:31
GMT
208
82.7000
XLON
946980838729717
29/02/2024
11:54:16
GMT
22
82.7200
XLON
946980838729778
29/02/2024
11:54:16
GMT
34
82.7200
XLON
946980838729779
29/02/2024
11:54:49
GMT
70
82.6800
BATE
20000PNY
29/02/2024
11:54:49
GMT
50
82.6800
CHIX
12000174O
29/02/2024
11:54:50
GMT
56
82.6800
XLON
946980838729825
29/02/2024
11:54:50
GMT
62
82.6800
XLON
946980838729824
29/02/2024
11:55:07
GMT
5
82.6600
XLON
946980838729831
29/02/2024
11:56:49
GMT
18
82.7000
XLON
946980838729935
29/02/2024
11:56:49
GMT
25
82.7000
XLON
946980838729934
29/02/2024
11:56:50
GMT
14
82.7000
XLON
946980838729940
29/02/2024
11:56:50
GMT
22
82.7000
XLON
946980838729939
29/02/2024
11:56:50
GMT
40
82.7000
XLON
946980838729938
29/02/2024
11:57:40
GMT
31
82.8800
BATE
20000PXC
29/02/2024
11:57:41
GMT
7
82.8800
BATE
20000PXG
29/02/2024
11:58:59
GMT
19
82.9000
XLON
946980838730130
29/02/2024
11:59:27
GMT
31
82.9000
BATE
20000Q4R
29/02/2024
11:59:27
GMT
54
82.8800
CHIX
1200017YE
29/02/2024
11:59:27
GMT
10
82.8800
TRQX
946980763227321
29/02/2024
11:59:27
GMT
49
82.8800
TRQX
946980763227320
29/02/2024
11:59:27
GMT
54
82.8800
XLON
946980838730176
29/02/2024
11:59:27
GMT
62
82.8800
XLON
946980838730175
29/02/2024
11:59:27
GMT
151
82.8800
XLON
946980838730174
29/02/2024
11:59:30
GMT
31
82.8800
BATE
20000Q5A
29/02/2024
11:59:30
GMT
35
82.8800
BATE
20000Q5B
29/02/2024
11:59:33
GMT
21
82.8200
BATE
20000Q5Y
29/02/2024
11:59:34
GMT
75
82.8200
BATE
20000Q61
29/02/2024
11:59:35
GMT
62
82.8200
BATE
20000Q67
29/02/2024
11:59:59
GMT
131
82.8000
BATE
20000Q80
29/02/2024
12:00:23
GMT
114
82.9600
BATE
20000QAF
29/02/2024
12:00:39
GMT
31
82.9600
BATE
20000QB8
29/02/2024
12:00:39
GMT
76
82.9200
CHIX
12000188N
29/02/2024
12:00:39
GMT
58
82.9200
XLON
946980838730367
29/02/2024
12:00:40
GMT
28
82.9600
BATE
20000QBB
29/02/2024
12:00:40
GMT
31
82.9600
BATE
20000QBC
29/02/2024
12:00:54
GMT
5
83.0000
BATE
20000QC8
29/02/2024
12:00:54
GMT
91
83.0000
BATE
20000QC9
29/02/2024
12:01:47
GMT
5
83.0400
BATE
20000QFI
29/02/2024
12:01:47
GMT
10
83.0400
BATE
20000QFJ
29/02/2024
12:01:47
GMT
28
83.0400
BATE
20000QFK
29/02/2024
12:01:47
GMT
38
83.0400
BATE
20000QFL
29/02/2024
12:01:47
GMT
48
83.0400
CHIX
1200018G5
29/02/2024
12:03:05
GMT
16
83.0600
BATE
20000QKK
29/02/2024
12:03:05
GMT
64
83.0600
CHIX
1200018QA
29/02/2024
12:03:05
GMT
53
83.0600
XLON
946980838730652
29/02/2024
12:03:35
GMT
49
83.2200
XLON
946980838730742
29/02/2024
12:04:56
GMT
52
83.3800
XLON
946980838730844
29/02/2024
12:04:56
GMT
77
83.3800
XLON
946980838730843
29/02/2024
12:04:56
GMT
79
83.3800
XLON
946980838730841
29/02/2024
12:05:12
GMT
5
83.3400
BATE
20000QQX
29/02/2024
12:05:12
GMT
31
83.3400
BATE
20000QQW
29/02/2024
12:05:12
GMT
41
83.3400
BATE
20000QQY
29/02/2024
12:05:12
GMT
40
83.3400
XLON
946980838730849
29/02/2024
12:05:12
GMT
39
83.3600
XLON
946980838730850
29/02/2024
12:05:12
GMT
82
83.3600
XLON
946980838730847
29/02/2024
12:05:16
GMT
68
83.2800
CHIX
12000192A
29/02/2024
12:05:17
GMT
31
83.3000
BATE
20000QRC
29/02/2024
12:05:17
GMT
57
83.2600
CHIX
12000192E
29/02/2024
12:05:17
GMT
3
83.2600
XLON
946980838730870
29/02/2024
12:05:17
GMT
43
83.2600
XLON
946980838730869
29/02/2024
12:05:18
GMT
31
83.2800
BATE
20000QRF
29/02/2024
12:05:20
GMT
31
83.2800
BATE
20000QRL
29/02/2024
12:05:21
GMT
31
83.2600
BATE
20000QRP
29/02/2024
12:05:22
GMT
31
83.2600
BATE
20000QRU
29/02/2024
12:05:23
GMT
31
83.2600
BATE
20000QRW
29/02/2024
12:05:24
GMT
31
83.2600
BATE
20000QRX
29/02/2024
12:05:28
GMT
36
83.2600
BATE
20000QRY
29/02/2024
12:05:34
GMT
32
83.2600
BATE
20000QS1
29/02/2024
12:05:47
GMT
31
83.2600
BATE
20000QSL
29/02/2024
12:05:52
GMT
31
83.2600
BATE
20000QSP
29/02/2024
12:05:57
GMT
4
83.2800
BATE
20000QT4
29/02/2024
12:07:39
GMT
24
83.2400
BATE
20000QYI
29/02/2024
12:07:39
GMT
13
83.2200
TRQX
946980763228084
29/02/2024
12:07:39
GMT
81
83.2200
TRQX
946980763228085
29/02/2024
12:07:39
GMT
45
83.2200
XLON
946980838730999
29/02/2024
12:08:26
GMT
18
83.2000
BATE
20000R0P
29/02/2024
12:08:26
GMT
68
83.2000
BATE
20000R0Q
29/02/2024
12:08:26
GMT
91
83.2000
BATE
20000R0R
29/02/2024
12:08:26
GMT
55
83.2000
CHIX
1200019JJ
29/02/2024
12:09:58
GMT
5
83.2000
BATE
20000R4H
29/02/2024
12:09:58
GMT
27
83.2000
BATE
20000R4F
29/02/2024
12:09:58
GMT
31
83.2000
BATE
20000R4G
29/02/2024
12:11:13
GMT
87
83.1600
BATE
20000R8V
29/02/2024
12:11:13
GMT
31
83.1800
BATE
20000R8W
29/02/2024
12:11:13
GMT
4
83.2000
BATE
20000R8Y
29/02/2024
12:11:13
GMT
31
83.2000
BATE
20000R8X
29/02/2024
12:11:13
GMT
89
83.1400
CHIX
120001A0B
29/02/2024
12:11:13
GMT
4
83.1600
CHIX
120001A0A
29/02/2024
12:11:13
GMT
100
83.1600
CHIX
120001A09
29/02/2024
12:11:13
GMT
105
83.1600
CHIX
120001A02
29/02/2024
12:11:13
GMT
57
83.1600
TRQX
946980763228393
29/02/2024
12:11:13
GMT
104
83.1600
XLON
946980838731257
29/02/2024
12:11:28
GMT
63
83.0800
BATE
20000R9S
29/02/2024
12:11:42
GMT
25
83.0600
BATE
20000RAM
29/02/2024
12:11:47
GMT
10
83.0600
BATE
20000RB0
29/02/2024
12:11:47
GMT
41
83.0600
BATE
20000RB3
29/02/2024
12:11:47
GMT
50
83.0600
BATE
20000RB2
29/02/2024
12:12:26
GMT
34
82.9400
XLON
946980838731401
29/02/2024
12:12:26
GMT
47
82.9400
XLON
946980838731402
29/02/2024
12:12:38
GMT
31
82.9400
XLON
946980838731425
29/02/2024
12:12:45
GMT
6
82.9400
XLON
946980838731436
29/02/2024
12:12:45
GMT
167
82.9400
XLON
946980838731435
29/02/2024
12:13:06
GMT
48
82.9200
XLON
946980838731461
29/02/2024
12:13:57
GMT
6
82.9000
BATE
20000RII
29/02/2024
12:13:57
GMT
10
82.9000
BATE
20000RIL
29/02/2024
12:13:57
GMT
24
82.9000
BATE
20000RIJ
29/02/2024
12:13:57
GMT
53
82.9000
BATE
20000RIK
29/02/2024
12:13:57
GMT
59
82.8800
CHIX
120001AH2
29/02/2024
12:14:42
GMT
52
82.8600
CHIX
120001AJZ
29/02/2024
12:14:43
GMT
126
82.8400
XLON
946980838731583
29/02/2024
12:15:07
GMT
83
82.8000
BATE
20000RL3
29/02/2024
12:15:07
GMT
84
82.8000
BATE
20000RL2
29/02/2024
12:15:47
GMT
62
82.7800
CHIX
120001AOJ
29/02/2024
12:15:47
GMT
51
82.7600
TRQX
946980763228718
29/02/2024
12:16:08
GMT
52
82.7200
XLON
946980838731703
29/02/2024
12:16:36
GMT
27
82.7000
CHIX
120001AV1
29/02/2024
12:16:36
GMT
34
82.7000
CHIX
120001AV0
29/02/2024
12:17:04
GMT
25
82.6800
XLON
946980838731755
29/02/2024
12:17:16
GMT
91
82.6400
XLON
946980838731779
29/02/2024
12:17:32
GMT
5
82.6200
TRQX
946980763228853
29/02/2024
12:17:32
GMT
7
82.6200
TRQX
946980763228855
29/02/2024
12:17:32
GMT
35
82.6200
TRQX
946980763228854
29/02/2024
12:17:46
GMT
44
82.6000
CHIX
120001B2T
29/02/2024
12:18:00
GMT
30
82.5800
BATE
20000RU9
29/02/2024
12:18:54
GMT
11
82.9000
BATE
20000RYM
29/02/2024
12:18:54
GMT
48
82.9000
BATE
20000RYL
29/02/2024
12:19:08
GMT
11
82.9200
XLON
946980838731969
29/02/2024
12:19:08
GMT
42
82.9200
XLON
946980838731968
29/02/2024
12:20:06
GMT
14
83.0000
BATE
20000S2U
29/02/2024
12:20:06
GMT
29
83.0000
BATE
20000S2T
29/02/2024
12:20:06
GMT
31
83.0000
BATE
20000S2S
29/02/2024
12:20:06
GMT
60
83.0000
BATE
20000S2I
29/02/2024
12:20:06
GMT
10
83.0000
XLON
946980838732030
29/02/2024
12:20:06
GMT
48
83.0000
XLON
946980838732027
29/02/2024
12:20:06
GMT
60
83.0000
XLON
946980838732031
29/02/2024
12:20:06
GMT
131
83.0000
XLON
946980838732032
29/02/2024
12:20:12
GMT
40
83.0800
XLON
946980838732072
29/02/2024
12:20:17
GMT
122
83.0400
XLON
946980838732080
29/02/2024
12:20:34
GMT
49
83.0200
CHIX
120001BLA
29/02/2024
12:20:49
GMT
31
83.0200
BATE
20000S4L
29/02/2024
12:20:54
GMT
36
83.0200
BATE
20000S4O
29/02/2024
12:20:59
GMT
8
83.0200
BATE
20000S4T
29/02/2024
12:21:37
GMT
31
83.0000
BATE
20000S6C
29/02/2024
12:21:37
GMT
28
83.0200
BATE
20000S6E
29/02/2024
12:21:37
GMT
41
83.0200
BATE
20000S6F
29/02/2024
12:21:44
GMT
2
82.9800
BATE
20000S6N
29/02/2024
12:21:44
GMT
11
82.9800
BATE
20000S6L
29/02/2024
12:21:44
GMT
40
82.9800
BATE
20000S6M
29/02/2024
12:21:52
GMT
11
82.9800
BATE
20000S75
29/02/2024
12:21:52
GMT
31
82.9800
BATE
20000S76
29/02/2024
12:22:16
GMT
5
82.9000
BATE
20000S98
29/02/2024
12:22:16
GMT
31
82.9000
BATE
20000S97
29/02/2024
12:22:37
GMT
8
82.8600
BATE
20000SAM
29/02/2024
12:22:37
GMT
59
82.8600
BATE
20000SAN
29/02/2024
12:22:37
GMT
93
82.8600
XLON
946980838732209
29/02/2024
12:22:49
GMT
2
82.9400
BATE
20000SBU
29/02/2024
12:22:49
GMT
100
82.9400
BATE
20000SBT
29/02/2024
12:23:43
GMT
8
83.0400
BATE
20000SES
29/02/2024
12:23:43
GMT
10
83.0400
BATE
20000SEU
29/02/2024
12:24:46
GMT
151
83.1000
BATE
20000SHE
29/02/2024
12:24:46
GMT
6
83.1000
CHIX
120001CBR
29/02/2024
12:24:46
GMT
5
83.1000
TRQX
946980763229491
29/02/2024
12:24:46
GMT
10
83.1000
TRQX
946980763229493
29/02/2024
12:24:46
GMT
15
83.1000
TRQX
946980763229492
29/02/2024
12:24:46
GMT
67
83.1000
TRQX
946980763229494
29/02/2024
12:25:27
GMT
8
83.1600
CHIX
120001CGV
29/02/2024
12:25:27
GMT
18
83.1600
CHIX
120001CGW
29/02/2024
12:25:27
GMT
33
83.1600
CHIX
120001CGU
29/02/2024
12:26:24
GMT
5
83.2400
BATE
20000SLF
29/02/2024
12:26:24
GMT
20
83.2400
BATE
20000SLG
29/02/2024
12:26:24
GMT
22
83.2400
BATE
20000SLD
29/02/2024
12:26:24
GMT
31
83.2400
BATE
20000SLE
29/02/2024
12:26:24
GMT
42
83.2400
BATE
20000SLC
29/02/2024
12:26:24
GMT
57
83.2400
CHIX
120001CLI
29/02/2024
12:26:24
GMT
61
83.2400
CHIX
120001CLJ
29/02/2024
12:26:27
GMT
5
83.2600
XLON
946980838732503
29/02/2024
12:26:27
GMT
40
83.2600
XLON
946980838732502
29/02/2024
12:27:34
GMT
22
83.2400
BATE
20000SPK
29/02/2024
12:27:34
GMT
31
83.2400
BATE
20000SPN
29/02/2024
12:27:34
GMT
55
83.2400
BATE
20000SPL
29/02/2024
12:27:34
GMT
84
83.2400
BATE
20000SPO
29/02/2024
12:27:34
GMT
50
83.2400
CHIX
120001CUS
29/02/2024
12:27:34
GMT
5
83.2400
XLON
946980838732562
29/02/2024
12:27:34
GMT
8
83.2400
XLON
946980838732563
29/02/2024
12:27:34
GMT
10
83.2400
XLON
946980838732551
29/02/2024
12:27:34
GMT
13
83.2400
XLON
946980838732560
29/02/2024
12:27:34
GMT
21
83.2400
XLON
946980838732561
29/02/2024
12:27:34
GMT
40
83.2400
XLON
946980838732559
29/02/2024
12:27:34
GMT
81
83.2400
XLON
946980838732552
29/02/2024
12:27:55
GMT
70
83.2400
CHIX
120001CWB
29/02/2024
12:27:55
GMT
9
83.2400
XLON
946980838732593
29/02/2024
12:27:55
GMT
43
83.2400
XLON
946980838732592
29/02/2024
12:28:01
GMT
69
83.2200
BATE
20000SQM
29/02/2024
12:28:01
GMT
71
83.2200
BATE
20000SQL
29/02/2024
12:28:30
GMT
8
83.1800
BATE
20000SRU
29/02/2024
12:28:30
GMT
38
83.1800
BATE
20000SRT
29/02/2024
12:31:18
GMT
11
83.1000
CHIX
120001DF5
29/02/2024
12:31:18
GMT
13
83.1000
CHIX
120001DF4
29/02/2024
12:31:18
GMT
66
83.1000
CHIX
120001DF6
29/02/2024
12:31:18
GMT
66
83.1000
XLON
946980838732815
29/02/2024
12:31:46
GMT
24
83.0800
CHIX
120001DH4
29/02/2024
12:32:28
GMT
57
83.0800
CHIX
120001DJU
29/02/2024
12:33:17
GMT
31
83.1400
BATE
20000T5H
29/02/2024
12:33:22
GMT
31
83.1400
BATE
20000T5M
29/02/2024
12:33:27
GMT
31
83.1400
BATE
20000T6B
29/02/2024
12:33:32
GMT
31
83.1400
BATE
20000T6I
29/02/2024
12:33:37
GMT
31
83.1400
BATE
20000T76
29/02/2024
12:33:39
GMT
9
83.1400
BATE
20000T7C
29/02/2024
12:33:39
GMT
16
83.1400
BATE
20000T7D
29/02/2024
12:33:39
GMT
31
83.1400
BATE
20000T7B
29/02/2024
12:33:42
GMT
19
83.1400
BATE
20000T7J
29/02/2024
12:33:42
GMT
31
83.1400
BATE
20000T7I
29/02/2024
12:33:43
GMT
54
83.1000
TRQX
946980763230258
29/02/2024
12:34:27
GMT
27
83.1200
XLON
946980838733052
29/02/2024
12:34:27
GMT
87
83.1200
XLON
946980838733053
29/02/2024
12:36:15
GMT
51
83.1800
TRQX
946980763230477
29/02/2024
12:36:40
GMT
5
83.1800
BATE
20000TH3
29/02/2024
12:36:40
GMT
16
83.1800
BATE
20000TH5
29/02/2024
12:36:40
GMT
19
83.1800
BATE
20000TH4
29/02/2024
12:36:40
GMT
31
83.1800
BATE
20000TH2
29/02/2024
12:37:02
GMT
31
83.1800
BATE
20000TIW
29/02/2024
12:37:07
GMT
31
83.1800
BATE
20000TIZ
29/02/2024
12:37:12
GMT
3
83.1800
BATE
20000TJG
29/02/2024
12:37:12
GMT
31
83.1800
BATE
20000TJF
29/02/2024
12:37:17
GMT
31
83.1800
BATE
20000TJT
29/02/2024
12:37:20
GMT
31
83.1800
BATE
20000TJX
29/02/2024
12:37:24
GMT
31
83.1800
BATE
20000TJY
29/02/2024
12:37:29
GMT
31
83.1800
BATE
20000TK4
29/02/2024
12:37:29
GMT
5
83.1400
CHIX
120001EDV
29/02/2024
12:37:29
GMT
42
83.1400
CHIX
120001EDW
29/02/2024
12:37:29
GMT
48
83.1400
CHIX
120001EDP
29/02/2024
12:37:34
GMT
1
83.1400
BATE
20000TKL
29/02/2024
12:37:51
GMT
88
83.1400
XLON
946980838733263
29/02/2024
12:37:54
GMT
110
83.1200
CHIX
120001EGE
29/02/2024
12:38:32
GMT
31
83.1200
BATE
20000TNL
29/02/2024
12:38:48
GMT
13
83.1200
BATE
20000TO5
29/02/2024
12:39:27
GMT
23
83.2000
BATE
20000TQC
29/02/2024
12:39:42
GMT
31
83.2000
BATE
20000TQQ
29/02/2024
12:40:09
GMT
75
83.2000
BATE
20000TRV
29/02/2024
12:40:14
GMT
31
83.2000
BATE
20000TRY
29/02/2024
12:40:14
GMT
51
83.1400
CHIX
120001EPY
29/02/2024
12:40:14
GMT
96
83.1600
XLON
946980838733409
29/02/2024
12:41:10
GMT
14
83.1200
BATE
20000TTM
29/02/2024
12:41:10
GMT
46
83.1200
BATE
20000TTL
29/02/2024
12:41:48
GMT
48
83.1000
TRQX
946980763230883
29/02/2024
12:42:42
GMT
54
83.0800
XLON
946980838733617
29/02/2024
12:43:40
GMT
9
83.0400
CHIX
120001F4C
29/02/2024
12:43:40
GMT
38
83.0400
CHIX
120001F4D
29/02/2024
12:44:50
GMT
27
82.9600
XLON
946980838733682
29/02/2024
12:44:57
GMT
52
82.9600
XLON
946980838733694
29/02/2024
12:45:40
GMT
31
83.0000
XLON
946980838733748
29/02/2024
12:45:40
GMT
77
83.0000
XLON
946980838733749
29/02/2024
12:46:42
GMT
33
82.8600
CHIX
120001FK7
29/02/2024
12:46:42
GMT
52
82.8600
CHIX
120001FK6
29/02/2024
12:47:52
GMT
47
82.8800
XLON
946980838733913
29/02/2024
12:48:06
GMT
12
82.8400
CHIX
120001FP2
29/02/2024
12:48:13
GMT
21
82.8600
XLON
946980838733965
29/02/2024
12:48:20
GMT
42
82.8600
XLON
946980838733966
29/02/2024
12:51:22
GMT
3
82.9600
XLON
946980838734151
29/02/2024
12:51:22
GMT
19
82.9600
XLON
946980838734150
29/02/2024
12:51:22
GMT
40
82.9600
XLON
946980838734149
29/02/2024
12:51:22
GMT
77
82.9600
XLON
946980838734145
29/02/2024
12:53:17
GMT
47
83.0000
TRQX
946980763231700
29/02/2024
12:53:59
GMT
69
82.9600
XLON
946980838734285
29/02/2024
12:55:54
GMT
46
83.0200
TRQX
946980763231935
29/02/2024
12:56:05
GMT
45
83.0400
CHIX
120001GSP
29/02/2024
12:56:05
GMT
28
83.0200
XLON
946980838734415
29/02/2024
12:56:05
GMT
85
83.0200
XLON
946980838734414
29/02/2024
12:56:10
GMT
28
83.0600
CHIX
120001GSW
29/02/2024
12:58:36
GMT
51
83.1600
XLON
946980838734575
29/02/2024
12:58:36
GMT
54
83.1600
XLON
946980838734578
29/02/2024
12:59:38
GMT
45
83.1400
XLON
946980838734618
29/02/2024
13:00:10
GMT
5
83.1400
CHIX
120001HB6
29/02/2024
13:00:49
GMT
96
83.1800
CHIX
120001HHR
29/02/2024
13:01:04
GMT
78
83.1400
XLON
946980838734746
29/02/2024
13:01:05
GMT
111
83.1200
CHIX
120001HJ9
29/02/2024
13:01:24
GMT
17
83.1200
CHIX
120001HKG
29/02/2024
13:01:24
GMT
79
83.1200
CHIX
120001HKH
29/02/2024
13:04:19
GMT
24
83.1800
XLON
946980838734984
29/02/2024
13:05:28
GMT
10
83.2000
XLON
946980838735077
29/02/2024
13:05:28
GMT
14
83.2000
XLON
946980838735076
29/02/2024
13:05:28
GMT
136
83.2000
XLON
946980838735078
29/02/2024
13:05:58
GMT
62
83.1800
XLON
946980838735121
29/02/2024
13:06:19
GMT
8
83.2600
TRQX
946980763232878
29/02/2024
13:06:19
GMT
8
83.2600
TRQX
946980763232879
29/02/2024
13:06:19
GMT
10
83.2600
TRQX
946980763232877
29/02/2024
13:06:19
GMT
39
83.2600
TRQX
946980763232880
29/02/2024
13:07:42
GMT
7
83.1600
CHIX
120001IFO
29/02/2024
13:07:42
GMT
51
83.1600
CHIX
120001IFN
29/02/2024
13:08:24
GMT
63
83.1800
CHIX
120001IMD
29/02/2024
13:08:38
GMT
3
83.1800
CHIX
120001ING
29/02/2024
13:08:38
GMT
49
83.1800
TRQX
946980763233017
29/02/2024
13:08:38
GMT
53
83.1800
XLON
946980838735350
29/02/2024
13:08:52
GMT
31
83.1800
CHIX
120001IOC
29/02/2024
13:09:20
GMT
13
83.1800
CHIX
120001IRO
29/02/2024
13:09:20
GMT
28
83.1800
CHIX
120001IRN
29/02/2024
13:10:44
GMT
6
83.1400
CHIX
120001IX3
29/02/2024
13:10:58
GMT
13
83.1400
CHIX
120001IXU
29/02/2024
13:10:58
GMT
30
83.1400
CHIX
120001IXV
29/02/2024
13:10:58
GMT
74
83.1400
XLON
946980838735539
29/02/2024
13:11:05
GMT
50
83.1200
XLON
946980838735550
29/02/2024
13:13:01
GMT
14
83.3000
XLON
946980838735743
29/02/2024
13:13:01
GMT
40
83.3000
XLON
946980838735742
29/02/2024
13:14:48
GMT
34
83.2600
CHIX
120001JCM
29/02/2024
13:14:48
GMT
66
83.2600
CHIX
120001JCL
29/02/2024
13:14:48
GMT
45
83.2400
TRQX
946980763233499
29/02/2024
13:14:48
GMT
3
83.2600
XLON
946980838735829
29/02/2024
13:14:48
GMT
60
83.2600
XLON
946980838735828
29/02/2024
13:14:48
GMT
144
83.2600
XLON
946980838735823
29/02/2024
13:14:56
GMT
3
83.2200
CHIX
120001JF6
29/02/2024
13:14:56
GMT
25
83.2200
CHIX
120001JF8
29/02/2024
13:14:56
GMT
41
83.2200
CHIX
120001JF7
29/02/2024
13:18:02
GMT
51
83.1400
XLON
946980838736059
29/02/2024
13:18:51
GMT
59
83.1200
XLON
946980838736115
29/02/2024
13:18:58
GMT
47
83.0800
CHIX
120001K4G
29/02/2024
13:20:40
GMT
19
83.0800
CHIX
120001KH2
29/02/2024
13:20:40
GMT
25
83.0800
CHIX
120001KH3
29/02/2024
13:21:56
GMT
31
83.0200
TRQX
946980763234174
29/02/2024
13:22:10
GMT
21
83.0000
CHIX
120001KPQ
29/02/2024
13:22:10
GMT
25
83.0000
CHIX
120001KPR
29/02/2024
13:22:35
GMT
48
82.9800
TRQX
946980763234246
29/02/2024
13:23:34
GMT
25
82.9200
XLON
946980838736450
29/02/2024
13:23:48
GMT
75
82.9200
XLON
946980838736454
29/02/2024
13:27:32
GMT
11
82.9200
CHIX
120001LHR
29/02/2024
13:27:32
GMT
96
82.9200
CHIX
120001LHS
29/02/2024
13:27:32
GMT
61
82.9200
XLON
946980838736778
29/02/2024
13:29:55
GMT
109
82.9000
CHIX
120001LRF
29/02/2024
13:30:11
GMT
12
83.0200
XLON
946980838736992
29/02/2024
13:30:11
GMT
34
83.0200
XLON
946980838736993
29/02/2024
13:31:02
GMT
63
83.0800
XLON
946980838737227
29/02/2024
13:31:02
GMT
75
83.0800
XLON
946980838737225
29/02/2024
13:31:23
GMT
20
83.5200
XLON
946980838737370
29/02/2024
13:31:24
GMT
21
83.5200
XLON
946980838737371
29/02/2024
13:31:24
GMT
34
83.5200
XLON
946980838737372
29/02/2024
13:31:24
GMT
38
83.5200
XLON
946980838737373
29/02/2024
13:31:28
GMT
19
83.5200
XLON
946980838737398
29/02/2024
13:31:28
GMT
34
83.5200
XLON
946980838737400
29/02/2024
13:31:28
GMT
39
83.5200
XLON
946980838737399
29/02/2024
13:31:35
GMT
21
83.4600
XLON
946980838737443
29/02/2024
13:31:36
GMT
19
83.4600
XLON
946980838737451
29/02/2024
13:31:37
GMT
34
83.4600
XLON
946980838737453
29/02/2024
13:31:37
GMT
44
83.4600
XLON
946980838737454
29/02/2024
13:31:43
GMT
9
83.4600
XLON
946980838737497
29/02/2024
13:31:43
GMT
34
83.4600
XLON
946980838737498
29/02/2024
13:31:45
GMT
7
83.4600
XLON
946980838737514
29/02/2024
13:31:46
GMT
7
83.4600
XLON
946980838737522
29/02/2024
13:31:47
GMT
43
83.4400
XLON
946980838737524
29/02/2024
13:32:00
GMT
25
83.5000
XLON
946980838737593
29/02/2024
13:32:02
GMT
43
83.4400
XLON
946980838737608
29/02/2024
13:32:02
GMT
138
83.4400
XLON
946980838737609
29/02/2024
13:32:37
GMT
12
83.5600
XLON
946980838737753
29/02/2024
13:32:37
GMT
40
83.5600
XLON
946980838737754
29/02/2024
13:32:40
GMT
11
83.5600
XLON
946980838737764
29/02/2024
13:32:40
GMT
40
83.5600
XLON
946980838737765
29/02/2024
13:32:53
GMT
25
83.4800
CHIX
120001MVM
29/02/2024
13:32:53
GMT
45
83.4800
CHIX
120001MVD
29/02/2024
13:32:53
GMT
100
83.4800
CHIX
120001MVL
29/02/2024
13:32:53
GMT
153
83.5200
XLON
946980838737799
29/02/2024
13:32:53
GMT
12
83.5600
XLON
946980838737794
29/02/2024
13:32:53
GMT
40
83.5600
XLON
946980838737795
29/02/2024
13:32:54
GMT
13
83.4800
XLON
946980838737832
29/02/2024
13:32:54
GMT
26
83.4800
XLON
946980838737831
29/02/2024
13:33:36
GMT
25
83.4000
TRQX
946980763235519
29/02/2024
13:33:36
GMT
40
83.4000
TRQX
946980763235518
29/02/2024
13:33:45
GMT
189
83.3800
XLON
946980838737984
29/02/2024
13:34:26
GMT
25
83.3000
XLON
946980838738169
29/02/2024
13:34:26
GMT
34
83.3000
XLON
946980838738168
29/02/2024
13:35:03
GMT
58
83.3200
XLON
946980838738278
29/02/2024
13:37:52
GMT
62
83.3200
XLON
946980838738935
29/02/2024
13:38:02
GMT
2
83.4000
XLON
946980838738953
29/02/2024
13:38:02
GMT
17
83.4000
XLON
946980838738951
29/02/2024
13:38:02
GMT
48
83.4000
XLON
946980838738952
29/02/2024
13:38:07
GMT
77
83.3400
TRQX
946980763236093
29/02/2024
13:38:47
GMT
14
83.3400
CHIX
120001OAZ
29/02/2024
13:38:47
GMT
38
83.3400
CHIX
120001OAY
29/02/2024
13:41:07
GMT
5
83.2800
CHIX
120001OSZ
29/02/2024
13:41:07
GMT
59
83.2800
CHIX
120001OT0
29/02/2024
13:41:07
GMT
109
83.2800
XLON
946980838739359
29/02/2024
13:43:45
GMT
67
83.4000
XLON
946980838739746
29/02/2024
13:46:24
GMT
9
83.4000
CHIX
120001PYF
29/02/2024
13:46:24
GMT
43
83.4000
CHIX
120001PYE
29/02/2024
13:46:41
GMT
48
83.3400
CHIX
120001Q16
29/02/2024
13:46:41
GMT
49
83.3600
CHIX
120001Q11
29/02/2024
13:47:06
GMT
111
83.3200
XLON
946980838740181
29/02/2024
13:49:47
GMT
5
83.3600
XLON
946980838740554
29/02/2024
13:49:47
GMT
41
83.3600
XLON
946980838740555
29/02/2024
13:49:47
GMT
58
83.3600
XLON
946980838740535
29/02/2024
13:50:24
GMT
12
83.3200
CHIX
120001QZ5
29/02/2024
13:50:24
GMT
56
83.3200
CHIX
120001QZ4
29/02/2024
13:50:24
GMT
72
83.3200
TRQX
946980763237663
29/02/2024
13:50:24
GMT
52
83.3400
XLON
946980838740614
29/02/2024
13:50:25
GMT
40
83.3000
XLON
946980838740622
29/02/2024
13:51:44
GMT
3
83.3400
XLON
946980838740816
29/02/2024
13:51:44
GMT
13
83.3400
XLON
946980838740817
29/02/2024
13:51:44
GMT
67
83.3400
XLON
946980838740818
29/02/2024
13:51:44
GMT
53
83.3800
XLON
946980838740798
29/02/2024
13:55:29
GMT
59
83.3400
XLON
946980838741234
29/02/2024
13:56:25
GMT
2
83.3400
CHIX
120001SII
29/02/2024
13:56:25
GMT
5
83.3400
CHIX
120001SIM
29/02/2024
13:56:25
GMT
7
83.3400
CHIX
120001SIJ
29/02/2024
13:56:25
GMT
36
83.3400
CHIX
120001SIK
29/02/2024
13:56:25
GMT
38
83.3400
CHIX
120001SIL
29/02/2024
13:57:07
GMT
29
83.3600
XLON
946980838741567
29/02/2024
13:57:07
GMT
59
83.3600
XLON
946980838741568
29/02/2024
13:59:31
GMT
53
83.3000
TRQX
946980763238614
29/02/2024
13:59:42
GMT
9
83.3000
XLON
946980838741806
29/02/2024
13:59:42
GMT
55
83.3000
XLON
946980838741807
29/02/2024
13:59:50
GMT
8
83.2800
CHIX
120001T4I
29/02/2024
13:59:50
GMT
38
83.2800
CHIX
120001T4J
29/02/2024
14:02:27
GMT
38
83.3800
XLON
946980838742428
29/02/2024
14:02:27
GMT
97
83.3800
XLON
946980838742427
29/02/2024
14:03:21
GMT
53
83.4000
XLON
946980838742528
29/02/2024
14:04:03
GMT
47
83.3400
TRQX
946980763239263
29/02/2024
14:05:17
GMT
111
83.3400
CHIX
120001UJ6
29/02/2024
14:05:17
GMT
16
83.3400
XLON
946980838742850
29/02/2024
14:05:17
GMT
40
83.3400
XLON
946980838742849
29/02/2024
14:05:17
GMT
46
83.3400
XLON
946980838742844
29/02/2024
14:05:46
GMT
50
83.3600
CHIX
120001UOI
29/02/2024
14:07:04
GMT
54
83.3800
XLON
946980838743144
29/02/2024
14:08:58
GMT
17
83.4000
XLON
946980838743383
29/02/2024
14:08:58
GMT
28
83.4000
XLON
946980838743382
29/02/2024
14:09:10
GMT
7
83.3800
CHIX
120001VDH
29/02/2024
14:09:10
GMT
43
83.3800
CHIX
120001VDG
29/02/2024
14:10:20
GMT
71
83.4200
XLON
946980838743665
29/02/2024
14:13:41
GMT
51
83.4000
CHIX
120001WI0
29/02/2024
14:13:48
GMT
70
83.3800
TRQX
946980763240541
29/02/2024
14:15:06
GMT
51
83.3400
XLON
946980838744387
29/02/2024
14:17:23
GMT
68
83.3600
CHIX
120001XA1
29/02/2024
14:18:02
GMT
19
83.3400
XLON
946980838744655
29/02/2024
14:18:02
GMT
91
83.3400
XLON
946980838744656
29/02/2024
14:20:24
GMT
7
83.3800
TRQX
946980763241423
29/02/2024
14:20:24
GMT
24
83.3800
TRQX
946980763241424
29/02/2024
14:20:24
GMT
36
83.3800
TRQX
946980763241421
29/02/2024
14:20:24
GMT
54
83.3800
XLON
946980838744924
29/02/2024
14:20:56
GMT
24
83.4000
CHIX
120001XZ9
29/02/2024
14:20:56
GMT
30
83.4000
CHIX
120001XZ8
29/02/2024
14:25:04
GMT
50
83.4200
TRQX
946980763241947
29/02/2024
14:25:04
GMT
26
83.4200
XLON
946980838745380
29/02/2024
14:25:04
GMT
66
83.4200
XLON
946980838745381
29/02/2024
14:25:32
GMT
46
83.4000
CHIX
120001YWF
29/02/2024
14:25:47
GMT
21
83.3600
TRQX
946980763242124
29/02/2024
14:25:47
GMT
25
83.3600
TRQX
946980763242125
29/02/2024
14:26:17
GMT
37
83.3400
XLON
946980838745579
29/02/2024
14:27:24
GMT
17
83.2600
CHIX
120001ZD0
29/02/2024
14:27:24
GMT
28
83.2600
CHIX
120001ZCZ
29/02/2024
14:28:26
GMT
11
83.2800
CHIX
120001ZNG
29/02/2024
14:28:26
GMT
49
83.3000
CHIX
120001ZNH
29/02/2024
14:28:26
GMT
47
83.3000
TRQX
946980763242570
29/02/2024
14:28:26
GMT
14
83.3000
XLON
946980838745976
29/02/2024
14:28:26
GMT
40
83.3000
XLON
946980838745975
29/02/2024
14:28:26
GMT
64
83.3000
XLON
946980838745964
29/02/2024
14:28:42
GMT
121
83.2400
CHIX
120001ZOJ
29/02/2024
14:28:56
GMT
58
83.2400
CHIX
120001ZPS
29/02/2024
14:28:56
GMT
46
83.2400
XLON
946980838746031
29/02/2024
14:29:52
GMT
77
83.2000
XLON
946980838746226
29/02/2024
14:30:01
GMT
5
83.3000
XLON
946980838746419
29/02/2024
14:30:01
GMT
5
83.3000
XLON
946980838746420
29/02/2024
14:30:01
GMT
55
83.3000
XLON
946980838746421
29/02/2024
14:30:47
GMT
81
83.3600
TRQX
946980763243241
29/02/2024
14:30:47
GMT
5
83.3800
XLON
946980838746969
29/02/2024
14:31:07
GMT
49
83.4200
CHIX
1200020OC
29/02/2024
14:31:07
GMT
54
83.4200
CHIX
1200020OD
29/02/2024
14:31:07
GMT
111
83.4200
CHIX
1200020OG
29/02/2024
14:31:07
GMT
5
83.4400
XLON
946980838747115
29/02/2024
14:31:07
GMT
20
83.4400
XLON
946980838747114
29/02/2024
14:31:07
GMT
40
83.4400
XLON
946980838747113
29/02/2024
14:31:31
GMT
10
83.4600
CHIX
1200020TV
29/02/2024
14:31:31
GMT
92
83.4600
CHIX
1200020TU
29/02/2024
14:31:31
GMT
40
83.4600
XLON
946980838747270
29/02/2024
14:31:31
GMT
41
83.4600
XLON
946980838747271
29/02/2024
14:31:37
GMT
31
83.5000
XLON
946980838747292
29/02/2024
14:31:54
GMT
14
83.5200
XLON
946980838747426
29/02/2024
14:31:54
GMT
14
83.5200
XLON
946980838747427
29/02/2024
14:31:55
GMT
5
83.5400
XLON
946980838747446
29/02/2024
14:31:55
GMT
10
83.5400
XLON
946980838747445
29/02/2024
14:31:56
GMT
3
83.5400
XLON
946980838747459
29/02/2024
14:31:56
GMT
5
83.5400
XLON
946980838747453
29/02/2024
14:31:56
GMT
5
83.5400
XLON
946980838747454
29/02/2024
14:31:57
GMT
5
83.5400
XLON
946980838747483
29/02/2024
14:31:57
GMT
16
83.5400
XLON
946980838747482
29/02/2024
14:31:57
GMT
27
83.5400
XLON
946980838747485
29/02/2024
14:31:57
GMT
31
83.5400
XLON
946980838747481
29/02/2024
14:31:57
GMT
51
83.5400
XLON
946980838747484
29/02/2024
14:31:59
GMT
4
83.5400
XLON
946980838747487
29/02/2024
14:31:59
GMT
16
83.5400
XLON
946980838747488
29/02/2024
14:32:01
GMT
9
83.5400
XLON
946980838747504
29/02/2024
14:32:01
GMT
16
83.5400
XLON
946980838747505
29/02/2024
14:32:01
GMT
19
83.5400
XLON
946980838747503
29/02/2024
14:32:04
GMT
9
83.5400
XLON
946980838747506
29/02/2024
14:32:05
GMT
9
83.5400
XLON
946980838747508
29/02/2024
14:32:05
GMT
42
83.5400
XLON
946980838747507
29/02/2024
14:32:10
GMT
2
83.5400
XLON
946980838747538
29/02/2024
14:32:13
GMT
59
83.5000
CHIX
120002145
29/02/2024
14:32:13
GMT
60
83.5000
CHIX
12000213U
29/02/2024
14:32:13
GMT
64
83.5000
CHIX
120002147
29/02/2024
14:32:13
GMT
17
83.5000
TRQX
946980763243644
29/02/2024
14:32:13
GMT
34
83.5000
TRQX
946980763243643
29/02/2024
14:32:13
GMT
41
83.5000
XLON
946980838747547
29/02/2024
14:32:13
GMT
63
83.5000
XLON
946980838747546
29/02/2024
14:32:13
GMT
21
83.5400
XLON
946980838747540
29/02/2024
14:32:13
GMT
42
83.5400
XLON
946980838747539
29/02/2024
14:32:19
GMT
72
83.4400
CHIX
12000215K
29/02/2024
14:32:19
GMT
1
83.4600
XLON
946980838747572
29/02/2024
14:32:19
GMT
12
83.4600
XLON
946980838747571
29/02/2024
14:33:12
GMT
56
83.4000
CHIX
1200021GV
29/02/2024
14:33:13
GMT
5
83.4000
XLON
946980838747808
29/02/2024
14:33:17
GMT
110
83.3800
XLON
946980838747816
29/02/2024
14:33:28
GMT
5
83.4400
XLON
946980838747852
29/02/2024
14:33:28
GMT
20
83.4400
XLON
946980838747851
29/02/2024
14:33:28
GMT
40
83.4400
XLON
946980838747850
29/02/2024
14:33:56
GMT
52
83.3800
TRQX
946980763244292
29/02/2024
14:33:56
GMT
64
83.3800
XLON
946980838747934
29/02/2024
14:34:41
GMT
40
83.4000
CHIX
1200021XM
29/02/2024
14:34:41
GMT
112
83.4000
CHIX
1200021XL
29/02/2024
14:34:41
GMT
153
83.4000
CHIX
1200021XI
29/02/2024
14:34:41
GMT
18
83.4000
TRQX
946980763244450
29/02/2024
14:34:41
GMT
78
83.4000
TRQX
946980763244449
29/02/2024
14:34:41
GMT
24
83.4000
XLON
946980838748059
29/02/2024
14:34:41
GMT
134
83.4000
XLON
946980838748060
29/02/2024
14:34:41
GMT
138
83.4000
XLON
946980838748065
29/02/2024
14:34:57
GMT
55
83.4200
CHIX
120002200
29/02/2024
14:35:38
GMT
8
83.4000
TRQX
946980763244614
29/02/2024
14:35:55
GMT
179
83.4000
CHIX
1200022B9
29/02/2024
14:35:55
GMT
99
83.4000
TRQX
946980763244663
29/02/2024
14:35:55
GMT
16
83.4000
XLON
946980838748338
29/02/2024
14:35:55
GMT
31
83.4000
XLON
946980838748337
29/02/2024
14:35:55
GMT
147
83.4000
XLON
946980838748336
29/02/2024
14:35:55
GMT
194
83.4000
XLON
946980838748330
29/02/2024
14:36:02
GMT
8
83.4200
CHIX
1200022D0
29/02/2024
14:36:02
GMT
12
83.4200
CHIX
1200022D1
29/02/2024
14:36:02
GMT
24
83.4200
CHIX
1200022CZ
29/02/2024
14:36:16
GMT
9
83.4000
XLON
946980838748495
29/02/2024
14:36:16
GMT
30
83.4000
XLON
946980838748493
29/02/2024
14:36:16
GMT
158
83.4000
XLON
946980838748494
29/02/2024
14:36:16
GMT
182
83.4000
XLON
946980838748498
29/02/2024
14:36:27
GMT
160
83.3800
CHIX
1200022I5
29/02/2024
14:36:27
GMT
20
83.3800
XLON
946980838748564
29/02/2024
14:36:27
GMT
58
83.3800
XLON
946980838748562
29/02/2024
14:36:27
GMT
95
83.3800
XLON
946980838748563
29/02/2024
14:36:27
GMT
133
83.3800
XLON
946980838748565
29/02/2024
14:36:48
GMT
59
83.3600
CHIX
1200022LQ
29/02/2024
14:36:48
GMT
63
83.3600
CHIX
1200022LP
29/02/2024
14:36:48
GMT
19
83.3600
TRQX
946980763244905
29/02/2024
14:36:48
GMT
25
83.3600
TRQX
946980763244904
29/02/2024
14:36:48
GMT
5
83.3600
XLON
946980838748630
29/02/2024
14:36:48
GMT
40
83.3600
XLON
946980838748629
29/02/2024
14:36:48
GMT
164
83.3600
XLON
946980838748631
29/02/2024
14:36:48
GMT
209
83.3600
XLON
946980838748624
29/02/2024
14:36:49
GMT
5
83.3600
XLON
946980838748633
29/02/2024
14:36:49
GMT
43
83.3600
XLON
946980838748632
29/02/2024
14:36:49
GMT
163
83.3600
XLON
946980838748634
29/02/2024
14:36:57
GMT
19
83.3600
XLON
946980838748642
29/02/2024
14:37:11
GMT
111
83.3600
XLON
946980838748687
29/02/2024
14:37:18
GMT
25
83.3200
TRQX
946980763245031
29/02/2024
14:37:34
GMT
5
83.3200
CHIX
1200022WK
29/02/2024
14:37:34
GMT
9
83.3200
CHIX
1200022WL
29/02/2024
14:37:34
GMT
10
83.3200
CHIX
1200022WM
29/02/2024
14:37:47
GMT
70
83.3200
CHIX
1200022XU
29/02/2024
14:37:47
GMT
34
83.3200
TRQX
946980763245121
29/02/2024
14:37:47
GMT
35
83.3200
TRQX
946980763245120
29/02/2024
14:37:47
GMT
33
83.3200
XLON
946980838748749
29/02/2024
14:37:47
GMT
38
83.3200
XLON
946980838748750
29/02/2024
14:37:47
GMT
94
83.3200
XLON
946980838748751
29/02/2024
14:37:47
GMT
162
83.3200
XLON
946980838748748
29/02/2024
14:38:06
GMT
144
83.2800
XLON
946980838748792
29/02/2024
14:38:06
GMT
4
83.3000
XLON
946980838748795
29/02/2024
14:38:06
GMT
5
83.3000
XLON
946980838748796
29/02/2024
14:38:06
GMT
5
83.3000
XLON
946980838748799
29/02/2024
14:38:06
GMT
15
83.3000
XLON
946980838748794
29/02/2024
14:38:06
GMT
39
83.3000
XLON
946980838748793
29/02/2024
14:38:06
GMT
48
83.3000
XLON
946980838748797
29/02/2024
14:38:06
GMT
144
83.3000
XLON
946980838748798
29/02/2024
14:38:06
GMT
196
83.3000
XLON
946980838748789
29/02/2024
14:38:18
GMT
14
83.2600
CHIX
12000233C
29/02/2024
14:38:18
GMT
15
83.2600
CHIX
12000233B
29/02/2024
14:38:18
GMT
31
83.2600
CHIX
12000233A
29/02/2024
14:38:18
GMT
58
83.2600
CHIX
12000233H
29/02/2024
14:38:28
GMT
22
83.2400
TRQX
946980763245247
29/02/2024
14:38:28
GMT
24
83.2400
TRQX
946980763245248
29/02/2024
14:38:28
GMT
86
83.2400
XLON
946980838748885
29/02/2024
14:38:28
GMT
106
83.2400
XLON
946980838748881
29/02/2024
14:38:30
GMT
5
83.2200
CHIX
12000235I
29/02/2024
14:38:30
GMT
138
83.2200
CHIX
12000235J
29/02/2024
14:39:10
GMT
20
83.2200
XLON
946980838749001
29/02/2024
14:39:10
GMT
35
83.2200
XLON
946980838749011
29/02/2024
14:39:20
GMT
39
83.2400
XLON
946980838749069
29/02/2024
14:39:50
GMT
76
83.2600
CHIX
1200023GV
29/02/2024
14:40:05
GMT
75
83.3000
XLON
946980838749184
29/02/2024
14:40:08
GMT
19
83.3000
XLON
946980838749198
29/02/2024
14:40:32
GMT
32
83.2600
XLON
946980838749225
29/02/2024
14:41:24
GMT
97
83.3600
XLON
946980838749517
29/02/2024
14:41:24
GMT
100
83.3600
XLON
946980838749518
29/02/2024
14:41:31
GMT
6
83.4000
CHIX
120002421
29/02/2024
14:41:32
GMT
5
83.4200
XLON
946980838749539
29/02/2024
14:41:38
GMT
25
83.4600
XLON
946980838749546
29/02/2024
14:41:38
GMT
59
83.4600
XLON
946980838749547
29/02/2024
14:42:31
GMT
5
83.3800
XLON
946980838749752
29/02/2024
14:42:31
GMT
171
83.3800
XLON
946980838749746
29/02/2024
14:42:32
GMT
47
83.3800
CHIX
1200024HD
29/02/2024
14:42:32
GMT
5
83.3800
XLON
946980838749756
29/02/2024
14:42:33
GMT
5
83.3800
XLON
946980838749771
29/02/2024
14:43:21
GMT
8
83.4000
CHIX
1200024NT
29/02/2024
14:43:21
GMT
16
83.4000
CHIX
1200024NN
29/02/2024
14:43:21
GMT
29
83.4000
CHIX
1200024NM
29/02/2024
14:43:21
GMT
37
83.4000
CHIX
1200024NS
29/02/2024
14:43:21
GMT
5
83.4000
XLON
946980838749925
29/02/2024
14:43:21
GMT
130
83.4000
XLON
946980838749926
29/02/2024
14:43:21
GMT
143
83.4000
XLON
946980838749918
29/02/2024
14:44:03
GMT
139
83.3200
TRQX
946980763246263
29/02/2024
14:44:03
GMT
45
83.3200
XLON
946980838750115
29/02/2024
14:44:03
GMT
5
83.3400
XLON
946980838750104
29/02/2024
14:44:03
GMT
5
83.3600
XLON
946980838750083
29/02/2024
14:44:03
GMT
5
83.3600
XLON
946980838750105
29/02/2024
14:44:03
GMT
43
83.3600
XLON
946980838750061
29/02/2024
14:44:03
GMT
45
83.3600
XLON
946980838750084
29/02/2024
14:44:03
GMT
103
83.3600
XLON
946980838750085
29/02/2024
14:44:03
GMT
138
83.3600
XLON
946980838750060
29/02/2024
14:44:03
GMT
158
83.3600
XLON
946980838750106
29/02/2024
14:44:04
GMT
5
83.3400
XLON
946980838750125
29/02/2024
14:44:04
GMT
5
83.3400
XLON
946980838750126
29/02/2024
14:44:05
GMT
5
83.3400
XLON
946980838750127
29/02/2024
14:44:05
GMT
5
83.3400
XLON
946980838750134
29/02/2024
14:44:05
GMT
45
83.3400
XLON
946980838750135
29/02/2024
14:44:05
GMT
60
83.3400
XLON
946980838750136
29/02/2024
14:44:05
GMT
69
83.3400
XLON
946980838750133
29/02/2024
14:44:06
GMT
5
83.3400
XLON
946980838750137
29/02/2024
14:45:00
GMT
32
83.3600
CHIX
12000254U
29/02/2024
14:45:00
GMT
103
83.3600
XLON
946980838750345
29/02/2024
14:45:02
GMT
73
83.3200
TRQX
946980763246422
29/02/2024
14:45:16
GMT
5
83.3600
XLON
946980838750412
29/02/2024
14:45:34
GMT
82
83.3200
CHIX
12000259U
29/02/2024
14:45:34
GMT
184
83.3200
CHIX
12000259P
29/02/2024
14:45:34
GMT
211
83.3200
XLON
946980838750463
29/02/2024
14:45:34
GMT
212
83.3200
XLON
946980838750468
29/02/2024
14:45:36
GMT
5
83.3200
CHIX
1200025A2
29/02/2024
14:45:59
GMT
9
83.3200
CHIX
1200025DX
29/02/2024
14:46:03
GMT
62
83.2800
CHIX
1200025GC
29/02/2024
14:46:03
GMT
41
83.2800
XLON
946980838750584
29/02/2024
14:46:03
GMT
159
83.2800
XLON
946980838750579
29/02/2024
14:46:05
GMT
25
83.2800
XLON
946980838750594
29/02/2024
14:47:03
GMT
2
83.3800
TRQX
946980763246839
29/02/2024
14:47:03
GMT
5
83.3800
TRQX
946980763246840
29/02/2024
14:47:03
GMT
7
83.3800
TRQX
946980763246838
29/02/2024
14:47:03
GMT
5
83.4200
XLON
946980838750765
29/02/2024
14:47:03
GMT
20
83.4200
XLON
946980838750766
29/02/2024
14:47:06
GMT
4
83.3600
CHIX
1200025TF
29/02/2024
14:47:06
GMT
5
83.4200
XLON
946980838750780
29/02/2024
14:47:15
GMT
55
83.3600
CHIX
1200025W2
29/02/2024
14:47:15
GMT
77
83.3600
CHIX
1200025VS
29/02/2024
14:47:15
GMT
78
83.3600
TRQX
946980763246918
29/02/2024
14:47:15
GMT
5
83.3800
XLON
946980838750851
29/02/2024
14:47:15
GMT
20
83.3800
XLON
946980838750850
29/02/2024
14:47:15
GMT
22
83.3800
XLON
946980838750854
29/02/2024
14:47:15
GMT
41
83.3800
XLON
946980838750849
29/02/2024
14:47:15
GMT
53
83.3800
XLON
946980838750853
29/02/2024
14:47:15
GMT
168
83.3800
XLON
946980838750852
29/02/2024
14:47:28
GMT
5
83.3800
XLON
946980838750905
29/02/2024
14:47:28
GMT
40
83.3800
XLON
946980838750906
29/02/2024
14:47:36
GMT
7
83.3800
XLON
946980838750932
29/02/2024
14:47:36
GMT
41
83.3800
XLON
946980838750931
29/02/2024
14:47:41
GMT
21
83.3600
XLON
946980838750950
29/02/2024
14:47:41
GMT
41
83.3600
XLON
946980838750949
29/02/2024
14:47:46
GMT
47
83.3600
XLON
946980838750975
29/02/2024
14:47:47
GMT
23
83.3400
XLON
946980838750977
29/02/2024
14:47:47
GMT
173
83.3400
XLON
946980838750978
29/02/2024
14:48:11
GMT
68
83.3200
CHIX
1200026BF
29/02/2024
14:48:11
GMT
68
83.3200
CHIX
1200026BH
29/02/2024
14:48:11
GMT
4
83.3200
XLON
946980838751115
29/02/2024
14:48:11
GMT
71
83.3200
XLON
946980838751114
29/02/2024
14:48:13
GMT
27
83.3000
CHIX
1200026BS
29/02/2024
14:48:14
GMT
109
83.3000
CHIX
1200026BZ
29/02/2024
14:48:25
GMT
52
83.2800
XLON
946980838751139
29/02/2024
14:48:53
GMT
17
83.3600
CHIX
1200026KC
29/02/2024
14:48:55
GMT
10
83.3600
CHIX
1200026L1
29/02/2024
14:48:55
GMT
10
83.3600
CHIX
1200026L2
29/02/2024
14:49:15
GMT
48
83.3400
TRQX
946980763247404
29/02/2024
14:49:15
GMT
37
83.3400
XLON
946980838751330
29/02/2024
14:49:15
GMT
61
83.3400
XLON
946980838751332
29/02/2024
14:49:15
GMT
100
83.3400
XLON
946980838751331
29/02/2024
14:50:06
GMT
9
83.3600
CHIX
120002722
29/02/2024
14:50:06
GMT
20
83.3600
CHIX
120002721
29/02/2024
14:50:06
GMT
147
83.3600
XLON
946980838751605
29/02/2024
14:50:11
GMT
78
83.3400
CHIX
12000273G
29/02/2024
14:50:11
GMT
5
83.3600
CHIX
12000273L
29/02/2024
14:50:11
GMT
5
83.3600
CHIX
12000273M
29/02/2024
14:50:11
GMT
76
83.3600
CHIX
12000273N
29/02/2024
14:50:11
GMT
77
83.3400
TRQX
946980763247573
29/02/2024
14:50:11
GMT
48
83.3400
XLON
946980838751655
29/02/2024
14:50:11
GMT
48
83.3400
XLON
946980838751656
29/02/2024
14:50:11
GMT
215
83.3400
XLON
946980838751658
29/02/2024
14:50:24
GMT
88
83.3400
XLON
946980838751707
29/02/2024
14:50:28
GMT
28
83.3400
CHIX
12000276I
29/02/2024
14:50:42
GMT
25
83.3200
XLON
946980838751782
29/02/2024
14:50:42
GMT
79
83.3200
XLON
946980838751783
29/02/2024
14:51:32
GMT
4
83.3600
XLON
946980838752003
29/02/2024
14:52:05
GMT
167
83.3400
CHIX
1200027OO
29/02/2024
14:52:05
GMT
202
83.3400
XLON
946980838752206
29/02/2024
14:52:05
GMT
203
83.3400
XLON
946980838752210
29/02/2024
14:52:12
GMT
5
83.4000
XLON
946980838752239
29/02/2024
14:52:12
GMT
41
83.4000
XLON
946980838752240
29/02/2024
14:52:30
GMT
5
83.4000
XLON
946980838752299
29/02/2024
14:52:44
GMT
26
83.4400
XLON
946980838752387
29/02/2024
14:52:44
GMT
61
83.4400
XLON
946980838752386
29/02/2024
14:53:44
GMT
99
83.4400
TRQX
946980763248248
29/02/2024
14:53:44
GMT
41
83.4400
XLON
946980838752627
29/02/2024
14:53:44
GMT
171
83.4400
XLON
946980838752628
29/02/2024
14:53:44
GMT
212
83.4400
XLON
946980838752625
29/02/2024
14:53:53
GMT
49
83.4400
XLON
946980838752663
29/02/2024
14:53:53
GMT
126
83.4400
XLON
946980838752662
29/02/2024
14:53:56
GMT
194
83.4800
CHIX
12000287S
29/02/2024
14:53:59
GMT
208
83.4800
CHIX
12000287V
29/02/2024
14:53:59
GMT
74
83.5000
CHIX
12000287X
29/02/2024
14:53:59
GMT
125
83.5000
CHIX
12000287W
29/02/2024
14:53:59
GMT
46
83.4800
XLON
946980838752693
29/02/2024
14:55:13
GMT
23
83.5200
CHIX
1200028L6
29/02/2024
14:55:13
GMT
32
83.5200
CHIX
1200028KY
29/02/2024
14:55:13
GMT
108
83.5200
CHIX
1200028L5
29/02/2024
14:55:13
GMT
141
83.5200
CHIX
1200028KZ
29/02/2024
14:55:13
GMT
4
83.5200
TRQX
946980763248551
29/02/2024
14:55:13
GMT
5
83.5200
TRQX
946980763248552
29/02/2024
14:55:13
GMT
8
83.5200
TRQX
946980763248553
29/02/2024
14:55:13
GMT
18
83.5200
TRQX
946980763248548
29/02/2024
14:55:13
GMT
31
83.5200
TRQX
946980763248550
29/02/2024
14:55:13
GMT
50
83.5200
TRQX
946980763248549
29/02/2024
14:55:13
GMT
5
83.5000
XLON
946980838753174
29/02/2024
14:55:13
GMT
19
83.5000
XLON
946980838753177
29/02/2024
14:55:13
GMT
41
83.5000
XLON
946980838753176
29/02/2024
14:55:13
GMT
92
83.5000
XLON
946980838753175
29/02/2024
14:55:13
GMT
5
83.5200
XLON
946980838753180
29/02/2024
14:55:13
GMT
6
83.5200
XLON
946980838753178
29/02/2024
14:55:13
GMT
38
83.5200
XLON
946980838753181
29/02/2024
14:55:13
GMT
138
83.5200
XLON
946980838753179
29/02/2024
14:55:14
GMT
52
83.4800
XLON
946980838753191
29/02/2024
14:56:25
GMT
5
83.6000
XLON
946980838753625
29/02/2024
14:56:25
GMT
13
83.6000
XLON
946980838753623
29/02/2024
14:56:25
GMT
20
83.6000
XLON
946980838753626
29/02/2024
14:56:25
GMT
41
83.6000
XLON
946980838753624
29/02/2024
14:56:25
GMT
41
83.6000
XLON
946980838753627
29/02/2024
14:56:33
GMT
5
83.6000
XLON
946980838753673
29/02/2024
14:56:33
GMT
39
83.6000
XLON
946980838753674
29/02/2024
14:56:43
GMT
22
83.6000
XLON
946980838753742
29/02/2024
14:56:43
GMT
22
83.6000
XLON
946980838753743
29/02/2024
14:57:02
GMT
157
83.5800
CHIX
1200029AT
29/02/2024
14:57:02
GMT
54
83.5800
TRQX
946980763248968
29/02/2024
14:57:02
GMT
210
83.5800
XLON
946980838754009
29/02/2024
14:57:26
GMT
44
83.6000
CHIX
1200029II
29/02/2024
14:57:26
GMT
142
83.6000
XLON
946980838754095
29/02/2024
14:57:34
GMT
69
83.5800
CHIX
1200029MD
29/02/2024
14:57:34
GMT
61
83.5800
XLON
946980838754142
29/02/2024
14:57:51
GMT
53
83.5800
XLON
946980838754213
29/02/2024
14:57:57
GMT
46
83.5800
TRQX
946980763249228
29/02/2024
14:58:55
GMT
5
83.6400
XLON
946980838754419
29/02/2024
14:58:57
GMT
5
83.6400
XLON
946980838754420
29/02/2024
14:58:57
GMT
121
83.6400
XLON
946980838754421
29/02/2024
14:59:07
GMT
7
83.6400
XLON
946980838754460
29/02/2024
14:59:12
GMT
2
83.6400
XLON
946980838754465
29/02/2024
14:59:12
GMT
55
83.6400
XLON
946980838754464
29/02/2024
14:59:19
GMT
137
83.6000
CHIX
120002A0U
29/02/2024
14:59:19
GMT
73
83.6000
XLON
946980838754477
29/02/2024
14:59:19
GMT
184
83.6000
XLON
946980838754474
29/02/2024
15:00:03
GMT
92
83.6400
CHIX
120002AA5
29/02/2024
15:00:03
GMT
199
83.6400
XLON
946980838754654
29/02/2024
15:00:27
GMT
89
83.6000
TRQX
946980763249708
29/02/2024
15:01:14
GMT
71
83.5600
XLON
946980838755050
29/02/2024
15:01:41
GMT
2
83.5200
CHIX
120002AQZ
29/02/2024
15:01:41
GMT
4
83.5200
CHIX
120002AR0
29/02/2024
15:01:41
GMT
12
83.5200
CHIX
120002AQX
29/02/2024
15:01:41
GMT
22
83.5200
CHIX
120002AQY
29/02/2024
15:01:41
GMT
147
83.5200
XLON
946980838755098
29/02/2024
15:01:41
GMT
179
83.5400
XLON
946980838755092
29/02/2024
15:02:00
GMT
27
83.5200
XLON
946980838755137
29/02/2024
15:02:37
GMT
32
83.6200
CHIX
120002BB1
29/02/2024
15:02:40
GMT
5
83.6400
XLON
946980838755272
29/02/2024
15:02:40
GMT
22
83.6400
XLON
946980838755271
29/02/2024
15:02:40
GMT
50
83.6400
XLON
946980838755273
29/02/2024
15:02:45
GMT
5
83.6400
XLON
946980838755280
29/02/2024
15:02:45
GMT
9
83.6400
XLON
946980838755281
29/02/2024
15:02:45
GMT
38
83.6400
XLON
946980838755279
29/02/2024
15:02:48
GMT
23
83.6400
CHIX
120002BE3
29/02/2024
15:03:00
GMT
139
83.6400
XLON
946980838755331
29/02/2024
15:03:07
GMT
16
83.6400
XLON
946980838755354
29/02/2024
15:03:46
GMT
53
83.6600
TRQX
946980763250423
29/02/2024
15:03:46
GMT
171
83.6600
XLON
946980838755417
29/02/2024
15:04:19
GMT
23
83.6600
CHIX
120002BSH
29/02/2024
15:04:19
GMT
43
83.6600
CHIX
120002BSI
29/02/2024
15:05:12
GMT
22
83.7400
CHIX
120002C4C
29/02/2024
15:05:12
GMT
81
83.7400
CHIX
120002C4D
29/02/2024
15:05:12
GMT
5
83.7400
XLON
946980838755696
29/02/2024
15:05:12
GMT
20
83.7400
XLON
946980838755695
29/02/2024
15:05:12
GMT
21
83.7400
XLON
946980838755694
29/02/2024
15:05:12
GMT
41
83.7400
XLON
946980838755693
29/02/2024
15:05:13
GMT
69
83.7000
CHIX
120002C4G
29/02/2024
15:05:38
GMT
83
83.7200
CHIX
120002CAV
29/02/2024
15:05:38
GMT
57
83.7200
TRQX
946980763250828
29/02/2024
15:05:38
GMT
130
83.7200
XLON
946980838755795
29/02/2024
15:06:04
GMT
51
83.7000
XLON
946980838755855
29/02/2024
15:06:08
GMT
59
83.7000
CHIX
120002CGT
29/02/2024
15:06:08
GMT
23
83.7000
XLON
946980838755876
29/02/2024
15:06:37
GMT
32
83.7400
CHIX
120002CKD
29/02/2024
15:06:37
GMT
20
83.7400
XLON
946980838756107
29/02/2024
15:06:37
GMT
80
83.7400
XLON
946980838756106
29/02/2024
15:06:41
GMT
44
83.7400
CHIX
120002CLE
29/02/2024
15:06:49
GMT
44
83.7400
CHIX
120002CNN
29/02/2024
15:06:49
GMT
46
83.7200
TRQX
946980763251122
29/02/2024
15:06:49
GMT
10
83.7200
XLON
946980838756174
29/02/2024
15:06:49
GMT
14
83.7200
XLON
946980838756175
29/02/2024
15:06:49
GMT
146
83.7200
XLON
946980838756173
29/02/2024
15:06:59
GMT
56
83.7600
XLON
946980838756193
29/02/2024
15:07:17
GMT
17
83.7400
CHIX
120002CT2
29/02/2024
15:07:17
GMT
31
83.7400
CHIX
120002CT4
29/02/2024
15:07:17
GMT
39
83.7400
CHIX
120002CT5
29/02/2024
15:07:17
GMT
40
83.7400
CHIX
120002CT1
29/02/2024
15:07:17
GMT
60
83.7400
CHIX
120002CSV
29/02/2024
15:07:17
GMT
63
83.7400
CHIX
120002CSU
29/02/2024
15:07:17
GMT
57
83.7400
TRQX
946980763251311
29/02/2024
15:07:17
GMT
207
83.7400
XLON
946980838756250
29/02/2024
15:07:20
GMT
5
83.7600
XLON
946980838756265
29/02/2024
15:07:56
GMT
44
83.7400
CHIX
120002CYR
29/02/2024
15:07:56
GMT
44
83.7400
CHIX
120002CYV
29/02/2024
15:07:56
GMT
176
83.7400
XLON
946980838756367
29/02/2024
15:08:10
GMT
5
83.7800
XLON
946980838756461
29/02/2024
15:08:10
GMT
41
83.7800
XLON
946980838756460
29/02/2024
15:08:10
GMT
19
83.8000
XLON
946980838756462
29/02/2024
15:08:10
GMT
20
83.8000
XLON
946980838756463
29/02/2024
15:08:10
GMT
22
83.8000
XLON
946980838756466
29/02/2024
15:08:10
GMT
41
83.8000
XLON
946980838756464
29/02/2024
15:08:10
GMT
54
83.8000
XLON
946980838756465
29/02/2024
15:08:19
GMT
1
83.8000
XLON
946980838756483
29/02/2024
15:08:19
GMT
5
83.8000
XLON
946980838756481
29/02/2024
15:08:19
GMT
41
83.8000
XLON
946980838756482
29/02/2024
15:08:28
GMT
44
83.8000
XLON
946980838756511
29/02/2024
15:08:45
GMT
18
83.7800
XLON
946980838756534
29/02/2024
15:08:45
GMT
81
83.7800
XLON
946980838756552
29/02/2024
15:08:45
GMT
183
83.7800
XLON
946980838756533
29/02/2024
15:09:01
GMT
83
83.7600
CHIX
120002D6B
29/02/2024
15:09:01
GMT
46
83.7600
XLON
946980838756625
29/02/2024
15:09:21
GMT
9
83.7000
CHIX
120002D8J
29/02/2024
15:09:21
GMT
41
83.7000
CHIX
120002D8I
29/02/2024
15:09:21
GMT
85
83.7200
TRQX
946980763251923
29/02/2024
15:09:37
GMT
20
83.7000
XLON
946980838756786
29/02/2024
15:09:37
GMT
28
83.7000
XLON
946980838756787
29/02/2024
15:09:53
GMT
45
83.7000
XLON
946980838756823
29/02/2024
15:10:03
GMT
58
83.6800
XLON
946980838756849
29/02/2024
15:10:03
GMT
5
83.7000
XLON
946980838756845
29/02/2024
15:10:03
GMT
42
83.7000
XLON
946980838756846
29/02/2024
15:10:27
GMT
145
83.6600
XLON
946980838756914
29/02/2024
15:10:56
GMT
208
83.6800
XLON
946980838756978
29/02/2024
15:11:39
GMT
10
83.7200
CHIX
120002DW3
29/02/2024
15:11:39
GMT
95
83.7200
CHIX
120002DW0
29/02/2024
15:11:39
GMT
94
83.7200
XLON
946980838757101
29/02/2024
15:12:18
GMT
43
83.7200
XLON
946980838757176
29/02/2024
15:12:20
GMT
65
83.7200
XLON
946980838757183
29/02/2024
15:12:21
GMT
2
83.7200
CHIX
120002E3R
29/02/2024
15:12:21
GMT
45
83.7200
CHIX
120002E3X
29/02/2024
15:12:21
GMT
81
83.7200
CHIX
120002E3S
29/02/2024
15:12:21
GMT
9
83.7200
XLON
946980838757184
29/02/2024
15:12:21
GMT
136
83.7200
XLON
946980838757187
29/02/2024
15:13:08
GMT
82
83.7000
CHIX
120002EEW
29/02/2024
15:13:08
GMT
104
83.7000
CHIX
120002EEN
29/02/2024
15:13:08
GMT
94
83.7000
TRQX
946980763252658
29/02/2024
15:13:08
GMT
52
83.7000
XLON
946980838757292
29/02/2024
15:13:09
GMT
16
83.6600
CHIX
120002EF1
29/02/2024
15:13:09
GMT
35
83.6600
CHIX
120002EF2
29/02/2024
15:13:09
GMT
22
83.6200
XLON
946980838757338
29/02/2024
15:13:09
GMT
43
83.6200
XLON
946980838757339
29/02/2024
15:13:09
GMT
22
83.6600
XLON
946980838757314
29/02/2024
15:13:09
GMT
169
83.6600
XLON
946980838757315
29/02/2024
15:13:47
GMT
1
83.5600
XLON
946980838757475
29/02/2024
15:13:47
GMT
6
83.5600
XLON
946980838757472
29/02/2024
15:13:47
GMT
21
83.5600
XLON
946980838757473
29/02/2024
15:13:47
GMT
40
83.5600
XLON
946980838757471
29/02/2024
15:13:47
GMT
41
83.5600
XLON
946980838757474
29/02/2024
15:14:13
GMT
64
83.5800
CHIX
120002ETS
29/02/2024
15:15:00
GMT
49
83.6400
CHIX
120002F0Y
29/02/2024
15:15:00
GMT
45
83.6400
TRQX
946980763253038
29/02/2024
15:15:00
GMT
32
83.6400
XLON
946980838757640
29/02/2024
15:15:00
GMT
38
83.6400
XLON
946980838757639
29/02/2024
15:15:00
GMT
99
83.6400
XLON
946980838757635
29/02/2024
15:15:00
GMT
164
83.6400
XLON
946980838757637
29/02/2024
15:16:54
GMT
100
83.6400
CHIX
120002FLU
29/02/2024
15:16:54
GMT
103
83.6400
CHIX
120002FLQ
29/02/2024
15:16:54
GMT
11
83.6400
TRQX
946980763253402
29/02/2024
15:16:54
GMT
36
83.6400
TRQX
946980763253403
29/02/2024
15:16:54
GMT
5
83.6400
XLON
946980838757808
29/02/2024
15:16:54
GMT
160
83.6400
XLON
946980838757798
29/02/2024
15:16:55
GMT
5
83.6400
XLON
946980838757809
29/02/2024
15:16:55
GMT
41
83.6400
XLON
946980838757810
29/02/2024
15:17:07
GMT
55
83.6200
XLON
946980838757837
29/02/2024
15:17:20
GMT
6
83.6000
CHIX
120002FQH
29/02/2024
15:17:20
GMT
19
83.6000
CHIX
120002FQJ
29/02/2024
15:17:20
GMT
21
83.6000
CHIX
120002FQI
29/02/2024
15:17:20
GMT
17
83.6200
XLON
946980838757876
29/02/2024
15:17:20
GMT
130
83.6200
XLON
946980838757875
29/02/2024
15:17:55
GMT
76
83.5400
XLON
946980838757985
29/02/2024
15:18:08
GMT
10
83.5400
XLON
946980838758019
29/02/2024
15:18:08
GMT
36
83.5400
XLON
946980838758018
29/02/2024
15:18:21
GMT
48
83.6000
XLON
946980838758128
29/02/2024
15:18:39
GMT
3
83.6200
XLON
946980838758340
29/02/2024
15:18:39
GMT
33
83.6200
XLON
946980838758341
29/02/2024
15:18:40
GMT
72
83.6000
CHIX
120002GCO
29/02/2024
15:18:43
GMT
3
83.6200
XLON
946980838758418
29/02/2024
15:18:43
GMT
52
83.6200
XLON
946980838758417
29/02/2024
15:18:53
GMT
14
83.6200
XLON
946980838758433
29/02/2024
15:18:53
GMT
29
83.6200
XLON
946980838758432
29/02/2024
15:19:26
GMT
38
83.6200
XLON
946980838758533
29/02/2024
15:19:31
GMT
24
83.6200
XLON
946980838758549
29/02/2024
15:19:31
GMT
59
83.6200
XLON
946980838758548
29/02/2024
15:19:47
GMT
46
83.6000
CHIX
120002GPM
29/02/2024
15:19:47
GMT
52
83.6000
CHIX
120002GPN
29/02/2024
15:19:47
GMT
175
83.6000
XLON
946980838758578
29/02/2024
15:20:27
GMT
18
83.6200
XLON
946980838758736
29/02/2024
15:20:27
GMT
37
83.6200
XLON
946980838758735
29/02/2024
15:20:46
GMT
46
83.6400
XLON
946980838758771
29/02/2024
15:21:05
GMT
133
83.6200
CHIX
120002H39
29/02/2024
15:21:05
GMT
19
83.6400
XLON
946980838758807
29/02/2024
15:21:05
GMT
80
83.6400
XLON
946980838758806
29/02/2024
15:21:05
GMT
101
83.6400
XLON
946980838758808
29/02/2024
15:21:06
GMT
4
83.6200
CHIX
120002H3D
29/02/2024
15:21:06
GMT
7
83.6200
CHIX
120002H3E
29/02/2024
15:21:06
GMT
21
83.6200
CHIX
120002H3F
29/02/2024
15:21:06
GMT
3
83.6200
TRQX
946980763254326
29/02/2024
15:21:06
GMT
3
83.6200
TRQX
946980763254327
29/02/2024
15:21:06
GMT
61
83.6200
TRQX
946980763254325
29/02/2024
15:21:36
GMT
92
83.6200
XLON
946980838758851
29/02/2024
15:21:36
GMT
41
83.6400
XLON
946980838758850
29/02/2024
15:21:47
GMT
14
83.6000
XLON
946980838758865
29/02/2024
15:21:47
GMT
31
83.6000
XLON
946980838758867
29/02/2024
15:21:47
GMT
34
83.6000
XLON
946980838758866
29/02/2024
15:21:59
GMT
45
83.6000
CHIX
120002H9U
29/02/2024
15:21:59
GMT
46
83.6000
XLON
946980838758892
29/02/2024
15:22:21
GMT
48
83.5800
TRQX
946980763254564
29/02/2024
15:22:21
GMT
19
83.5800
XLON
946980838758974
29/02/2024
15:22:21
GMT
44
83.5800
XLON
946980838758975
29/02/2024
15:22:21
GMT
67
83.5800
XLON
946980838758973
29/02/2024
15:23:08
GMT
43
83.6000
XLON
946980838759117
29/02/2024
15:23:38
GMT
2
83.7400
XLON
946980838759269
29/02/2024
15:23:38
GMT
41
83.7400
XLON
946980838759268
29/02/2024
15:23:49
GMT
9
83.7000
TRQX
946980763254852
29/02/2024
15:23:49
GMT
46
83.7000
TRQX
946980763254851
29/02/2024
15:23:49
GMT
5
83.7200
XLON
946980838759302
29/02/2024
15:23:49
GMT
16
83.7200
XLON
946980838759303
29/02/2024
15:23:49
GMT
41
83.7200
XLON
946980838759301
29/02/2024
15:23:49
GMT
104
83.7200
XLON
946980838759286
29/02/2024
15:24:36
GMT
68
83.7600
CHIX
120002I1V
29/02/2024
15:24:36
GMT
20
83.7600
XLON
946980838759436
29/02/2024
15:24:36
GMT
75
83.7600
XLON
946980838759434
29/02/2024
15:24:36
GMT
85
83.7600
XLON
946980838759435
29/02/2024
15:25:28
GMT
8
83.7800
CHIX
120002IBA
29/02/2024
15:25:28
GMT
65
83.7800
CHIX
120002IB9
29/02/2024
15:25:28
GMT
74
83.7800
CHIX
120002IBB
29/02/2024
15:25:28
GMT
153
83.7800
CHIX
120002IB5
29/02/2024
15:25:28
GMT
62
83.7800
TRQX
946980763255145
29/02/2024
15:25:28
GMT
195
83.7800
XLON
946980838759512
29/02/2024
15:25:40
GMT
12
83.8000
XLON
946980838759556
29/02/2024
15:25:40
GMT
32
83.8000
XLON
946980838759555
29/02/2024
15:25:49
GMT
4
83.8000
XLON
946980838759566
29/02/2024
15:25:49
GMT
20
83.8000
XLON
946980838759564
29/02/2024
15:25:49
GMT
20
83.8000
XLON
946980838759565
29/02/2024
15:25:50
GMT
61
83.7600
CHIX
120002IEJ
29/02/2024
15:25:52
GMT
193
83.7400
XLON
946980838759585
29/02/2024
15:27:07
GMT
17
83.7600
CHIX
120002IS5
29/02/2024
15:27:07
GMT
123
83.7600
CHIX
120002IS6
29/02/2024
15:27:07
GMT
210
83.7600
XLON
946980838759699
29/02/2024
15:27:08
GMT
45
83.7600
XLON
946980838759704
29/02/2024
15:27:08
GMT
126
83.7600
XLON
946980838759705
29/02/2024
15:27:31
GMT
29
83.7800
XLON
946980838759764
29/02/2024
15:27:32
GMT
45
83.7800
CHIX
120002IV8
29/02/2024
15:27:32
GMT
4
83.7800
XLON
946980838759766
29/02/2024
15:27:32
GMT
31
83.7800
XLON
946980838759765
29/02/2024
15:27:56
GMT
47
83.7800
CHIX
120002IYH
29/02/2024
15:27:56
GMT
41
83.7800
XLON
946980838759816
29/02/2024
15:27:56
GMT
46
83.7800
XLON
946980838759815
29/02/2024
15:27:58
GMT
16
83.7600
TRQX
946980763255605
29/02/2024
15:27:58
GMT
41
83.7600
TRQX
946980763255606
29/02/2024
15:29:06
GMT
107
83.7600
CHIX
120002J8R
29/02/2024
15:29:06
GMT
16
83.7400
TRQX
946980763255798
29/02/2024
15:29:06
GMT
5
83.7600
XLON
946980838759935
29/02/2024
15:29:06
GMT
22
83.7600
XLON
946980838759934
29/02/2024
15:29:06
GMT
41
83.7600
XLON
946980838759936
29/02/2024
15:29:06
GMT
72
83.7600
XLON
946980838759929
29/02/2024
15:29:06
GMT
102
83.7600
XLON
946980838759937
29/02/2024
15:29:06
GMT
5
83.8000
XLON
946980838759920
29/02/2024
15:29:06
GMT
13
83.8000
XLON
946980838759923
29/02/2024
15:29:06
GMT
22
83.8000
XLON
946980838759921
29/02/2024
15:29:06
GMT
41
83.8000
XLON
946980838759919
29/02/2024
15:29:06
GMT
46
83.8000
XLON
946980838759922
29/02/2024
15:30:27
GMT
38
83.7400
CHIX
120002JL7
29/02/2024
15:30:27
GMT
48
83.7400
CHIX
120002JL8
29/02/2024
15:30:27
GMT
93
83.7400
CHIX
120002JL4
29/02/2024
15:30:29
GMT
31
83.7600
XLON
946980838760085
29/02/2024
15:30:36
GMT
16
83.7600
XLON
946980838760101
29/02/2024
15:30:54
GMT
5
83.7800
XLON
946980838760131
29/02/2024
15:30:54
GMT
41
83.7800
XLON
946980838760132
29/02/2024
15:30:54
GMT
50
83.7800
XLON
946980838760130
29/02/2024
15:30:59
GMT
5
83.7800
XLON
946980838760138
29/02/2024
15:30:59
GMT
41
83.7800
XLON
946980838760139
29/02/2024
15:31:01
GMT
5
83.7800
XLON
946980838760169
29/02/2024
15:31:01
GMT
20
83.7800
XLON
946980838760171
29/02/2024
15:31:01
GMT
41
83.7800
XLON
946980838760170
29/02/2024
15:31:04
GMT
5
83.7800
XLON
946980838760184
29/02/2024
15:31:04
GMT
21
83.7800
XLON
946980838760183
29/02/2024
15:31:04
GMT
23
83.7800
XLON
946980838760185
29/02/2024
15:31:04
GMT
123
83.7800
XLON
946980838760182
29/02/2024
15:31:09
GMT
5
83.7800
XLON
946980838760201
29/02/2024
15:31:09
GMT
6
83.7800
XLON
946980838760200
29/02/2024
15:31:09
GMT
21
83.7800
XLON
946980838760202
29/02/2024
15:31:13
GMT
10
83.7800
XLON
946980838760210
29/02/2024
15:31:13
GMT
36
83.7800
XLON
946980838760209
29/02/2024
15:31:20
GMT
1
83.7800
XLON
946980838760225
29/02/2024
15:31:20
GMT
5
83.7800
XLON
946980838760224
29/02/2024
15:31:20
GMT
16
83.7800
XLON
946980838760222
29/02/2024
15:31:20
GMT
21
83.7800
XLON
946980838760223
29/02/2024
15:31:27
GMT
5
83.7800
XLON
946980838760243
29/02/2024
15:31:27
GMT
16
83.7800
XLON
946980838760241
29/02/2024
15:31:27
GMT
22
83.7800
XLON
946980838760242
29/02/2024
15:31:30
GMT
11
83.7400
CHIX
120002JZO
29/02/2024
15:31:30
GMT
40
83.7400
CHIX
120002JZN
29/02/2024
15:31:30
GMT
76
83.7400
TRQX
946980763256333
29/02/2024
15:31:30
GMT
29
83.7400
XLON
946980838760256
29/02/2024
15:31:30
GMT
169
83.7400
XLON
946980838760255
29/02/2024
15:32:02
GMT
72
83.7200
XLON
946980838760326
29/02/2024
15:32:02
GMT
146
83.7200
XLON
946980838760324
29/02/2024
15:32:47
GMT
28
83.7000
CHIX
120002K95
29/02/2024
15:32:47
GMT
148
83.7000
CHIX
120002K94
29/02/2024
15:32:47
GMT
11
83.7000
TRQX
946980763256570
29/02/2024
15:32:47
GMT
41
83.7000
TRQX
946980763256571
29/02/2024
15:32:47
GMT
21
83.7000
XLON
946980838760367
29/02/2024
15:32:47
GMT
22
83.7000
XLON
946980838760368
29/02/2024
15:32:48
GMT
28
83.7200
XLON
946980838760376
29/02/2024
15:32:50
GMT
16
83.7000
XLON
946980838760380
29/02/2024
15:32:50
GMT
176
83.7000
XLON
946980838760381
29/02/2024
15:33:27
GMT
43
83.7200
XLON
946980838760485
29/02/2024
15:33:34
GMT
43
83.7200
XLON
946980838760496
29/02/2024
15:33:35
GMT
4
83.6800
TRQX
946980763256735
29/02/2024
15:33:42
GMT
16
83.7200
CHIX
120002KJS
29/02/2024
15:33:42
GMT
27
83.7200
CHIX
120002KJT
29/02/2024
15:34:18
GMT
50
83.7000
CHIX
120002KOR
29/02/2024
15:34:18
GMT
170
83.7000
CHIX
120002KOS
29/02/2024
15:34:18
GMT
67
83.7000
XLON
946980838760590
29/02/2024
15:34:18
GMT
93
83.7000
XLON
946980838760593
29/02/2024
15:34:18
GMT
106
83.7000
XLON
946980838760592
29/02/2024
15:34:18
GMT
124
83.7000
XLON
946980838760589
29/02/2024
15:34:36
GMT
79
83.7000
CHIX
120002KSA
29/02/2024
15:34:36
GMT
6
83.7000
XLON
946980838760618
29/02/2024
15:34:36
GMT
38
83.7000
XLON
946980838760617
29/02/2024
15:34:36
GMT
47
83.7000
XLON
946980838760616
29/02/2024
15:34:36
GMT
91
83.7000
XLON
946980838760623
29/02/2024
15:34:57
GMT
15
83.6800
CHIX
120002KVO
29/02/2024
15:34:57
GMT
33
83.6800
CHIX
120002KVP
29/02/2024
15:34:57
GMT
46
83.6800
CHIX
120002KVM
29/02/2024
15:35:00
GMT
140
83.6600
XLON
946980838760669
29/02/2024
15:35:10
GMT
48
83.6400
XLON
946980838760688
29/02/2024
15:35:47
GMT
49
83.6400
CHIX
120002L7F
29/02/2024
15:35:47
GMT
49
83.6400
CHIX
120002L7J
29/02/2024
15:35:47
GMT
68
83.6400
TRQX
946980763257240
29/02/2024
15:35:47
GMT
84
83.6400
TRQX
946980763257239
29/02/2024
15:35:47
GMT
45
83.6400
XLON
946980838760759
29/02/2024
15:35:47
GMT
142
83.6400
XLON
946980838760763
29/02/2024
15:35:48
GMT
64
83.5800
XLON
946980838760774
29/02/2024
15:36:18
GMT
50
83.5800
CHIX
120002LCL
29/02/2024
15:36:42
GMT
46
83.5600
XLON
946980838761016
29/02/2024
15:36:51
GMT
44
83.5600
XLON
946980838761042
29/02/2024
15:37:00
GMT
44
83.5600
XLON
946980838761043
29/02/2024
15:37:16
GMT
95
83.5600
CHIX
120002LME
29/02/2024
15:37:16
GMT
4
83.5600
XLON
946980838761097
29/02/2024
15:37:16
GMT
13
83.5600
XLON
946980838761094
29/02/2024
15:37:16
GMT
14
83.5600
XLON
946980838761095
29/02/2024
15:37:16
GMT
113
83.5600
XLON
946980838761096
29/02/2024
15:37:31
GMT
45
83.5600
CHIX
120002LOD
29/02/2024
15:37:31
GMT
45
83.5600
XLON
946980838761119
29/02/2024
15:37:31
GMT
89
83.5600
XLON
946980838761120
29/02/2024
15:37:54
GMT
45
83.5200
CHIX
120002LUM
29/02/2024
15:37:54
GMT
89
83.5200
XLON
946980838761381
29/02/2024
15:38:08
GMT
61
83.4800
TRQX
946980763257721
29/02/2024
15:38:08
GMT
87
83.4800
XLON
946980838761456
29/02/2024
15:38:27
GMT
20
83.4600
CHIX
120002M2A
29/02/2024
15:38:27
GMT
29
83.4600
CHIX
120002M29
29/02/2024
15:38:27
GMT
50
83.4600
XLON
946980838761569
29/02/2024
15:38:27
GMT
73
83.4600
XLON
946980838761560
29/02/2024
15:38:46
GMT
59
83.4200
CHIX
120002M4N
29/02/2024
15:39:16
GMT
46
83.4000
CHIX
120002MB8
29/02/2024
15:39:16
GMT
3
83.4000
TRQX
946980763257949
29/02/2024
15:39:16
GMT
3
83.4000
TRQX
946980763257951
29/02/2024
15:39:16
GMT
7
83.4000
TRQX
946980763257952
29/02/2024
15:39:16
GMT
8
83.4000
TRQX
946980763257948
29/02/2024
15:39:16
GMT
33
83.4000
TRQX
946980763257950
29/02/2024
15:39:16
GMT
92
83.4000
XLON
946980838761688
29/02/2024
15:39:16
GMT
21
83.4200
XLON
946980838761694
29/02/2024
15:39:16
GMT
41
83.4200
XLON
946980838761693
29/02/2024
15:39:36
GMT
44
83.4000
CHIX
120002MF0
29/02/2024
15:39:36
GMT
74
83.4000
XLON
946980838761763
29/02/2024
15:39:36
GMT
147
83.4000
XLON
946980838761762
29/02/2024
15:39:57
GMT
45
83.4000
XLON
946980838761849
29/02/2024
15:40:09
GMT
78
83.3800
CHIX
120002MJS
29/02/2024
15:40:32
GMT
53
83.4200
CHIX
120002MPE
29/02/2024
15:40:32
GMT
62
83.4200
TRQX
946980763258271
29/02/2024
15:40:32
GMT
85
83.4200
XLON
946980838761964
29/02/2024
15:41:13
GMT
8
83.4200
CHIX
120002MYH
29/02/2024
15:41:13
GMT
76
83.4200
CHIX
120002MYG
29/02/2024
15:41:13
GMT
44
83.4200
XLON
946980838762046
29/02/2024
15:41:40
GMT
19
83.5200
XLON
946980838762119
29/02/2024
15:41:40
GMT
20
83.5200
XLON
946980838762117
29/02/2024
15:41:40
GMT
32
83.5200
XLON
946980838762115
29/02/2024
15:41:40
GMT
41
83.5200
XLON
946980838762116
29/02/2024
15:41:40
GMT
41
83.5200
XLON
946980838762120
29/02/2024
15:41:40
GMT
42
83.5200
XLON
946980838762118
29/02/2024
15:41:40
GMT
83
83.5200
XLON
946980838762114
29/02/2024
15:42:11
GMT
13
83.5200
CHIX
120002NBZ
29/02/2024
15:42:11
GMT
94
83.5200
CHIX
120002NC0
29/02/2024
15:42:13
GMT
53
83.5000
XLON
946980838762187
29/02/2024
15:42:13
GMT
160
83.5000
XLON
946980838762186
29/02/2024
15:42:41
GMT
49
83.4800
CHIX
120002NIH
29/02/2024
15:42:41
GMT
49
83.4800
CHIX
120002NJ4
29/02/2024
15:42:41
GMT
22
83.5000
XLON
946980838762256
29/02/2024
15:42:41
GMT
26
83.5000
XLON
946980838762257
29/02/2024
15:42:41
GMT
27
83.5000
XLON
946980838762259
29/02/2024
15:42:41
GMT
41
83.5000
XLON
946980838762255
29/02/2024
15:42:41
GMT
58
83.5000
XLON
946980838762258
29/02/2024
15:43:31
GMT
63
83.4800
CHIX
120002NTC
29/02/2024
15:43:31
GMT
61
83.4800
TRQX
946980763258927
29/02/2024
15:43:31
GMT
1
83.4800
XLON
946980838762337
29/02/2024
15:43:31
GMT
100
83.4800
XLON
946980838762338
29/02/2024
15:43:31
GMT
100
83.4800
XLON
946980838762339
29/02/2024
15:43:31
GMT
193
83.4800
XLON
946980838762336
29/02/2024
15:44:16
GMT
13
83.4800
XLON
946980838762484
29/02/2024
15:45:04
GMT
39
83.4600
CHIX
120002OEQ
29/02/2024
15:45:04
GMT
44
83.4600
CHIX
120002OER
29/02/2024
15:45:04
GMT
56
83.4600
TRQX
946980763259222
29/02/2024
15:45:04
GMT
206
83.4600
XLON
946980838762650
29/02/2024
15:45:06
GMT
44
83.4600
CHIX
120002OGC
29/02/2024
15:45:06
GMT
109
83.4600
CHIX
120002OGA
29/02/2024
15:45:06
GMT
204
83.4600
XLON
946980838762697
29/02/2024
15:45:06
GMT
22
83.4800
XLON
946980838762704
29/02/2024
15:45:06
GMT
33
83.4800
XLON
946980838762705
29/02/2024
15:45:06
GMT
41
83.4800
XLON
946980838762703
29/02/2024
15:45:36
GMT
53
83.4400
XLON
946980838762796
29/02/2024
15:46:32
GMT
17
83.4800
XLON
946980838762886
29/02/2024
15:46:32
GMT
41
83.4800
XLON
946980838762887
29/02/2024
15:46:32
GMT
74
83.4800
XLON
946980838762888
29/02/2024
15:46:54
GMT
19
83.4400
XLON
946980838762942
29/02/2024
15:46:54
GMT
41
83.4400
XLON
946980838762943
29/02/2024
15:46:54
GMT
19
83.4600
XLON
946980838762944
29/02/2024
15:46:54
GMT
41
83.4600
XLON
946980838762945
29/02/2024
15:46:54
GMT
55
83.4600
XLON
946980838762946
29/02/2024
15:46:55
GMT
19
83.4400
XLON
946980838762948
29/02/2024
15:47:15
GMT
22
83.4400
XLON
946980838762985
29/02/2024
15:47:39
GMT
8
83.5000
CHIX
120002P1U
29/02/2024
15:47:39
GMT
29
83.5000
CHIX
120002P1T
29/02/2024
15:47:41
GMT
41
83.5400
XLON
946980838763056
29/02/2024
15:47:43
GMT
22
83.5400
XLON
946980838763060
29/02/2024
15:47:43
GMT
41
83.5400
XLON
946980838763061
29/02/2024
15:48:44
GMT
5
83.5400
XLON
946980838763215
29/02/2024
15:48:44
GMT
21
83.5400
XLON
946980838763213
29/02/2024
15:48:44
GMT
22
83.5400
XLON
946980838763216
29/02/2024
15:48:44
GMT
41
83.5400
XLON
946980838763214
29/02/2024
15:48:44
GMT
5
83.5600
XLON
946980838763219
29/02/2024
15:48:44
GMT
19
83.5600
XLON
946980838763217
29/02/2024
15:48:44
GMT
22
83.5600
XLON
946980838763221
29/02/2024
15:48:44
GMT
41
83.5600
XLON
946980838763218
29/02/2024
15:48:44
GMT
47
83.5600
XLON
946980838763222
29/02/2024
15:48:44
GMT
53
83.5600
XLON
946980838763220
29/02/2024
15:48:44
GMT
65
83.5600
XLON
946980838763223
29/02/2024
15:48:45
GMT
20
83.5600
XLON
946980838763241
29/02/2024
15:49:41
GMT
41
83.6800
XLON
946980838763391
29/02/2024
15:49:47
GMT
55
83.6600
CHIX
120002PT4
29/02/2024
15:49:47
GMT
47
83.6600
TRQX
946980763260231
29/02/2024
15:49:47
GMT
48
83.6600
TRQX
946980763260232
29/02/2024
15:49:47
GMT
90
83.6600
XLON
946980838763417
29/02/2024
15:49:47
GMT
195
83.6600
XLON
946980838763416
29/02/2024
15:49:49
GMT
9
83.6800
CHIX
120002PTB
29/02/2024
15:49:51
GMT
8
83.7000
CHIX
120002PTU
29/02/2024
15:50:22
GMT
39
83.7400
CHIX
120002PYU
29/02/2024
15:50:22
GMT
41
83.7400
CHIX
120002PYV
29/02/2024
15:50:22
GMT
54
83.7400
TRQX
946980763260338
29/02/2024
15:50:22
GMT
64
83.7400
XLON
946980838763496
29/02/2024
15:50:24
GMT
88
83.7400
CHIX
120002PZ4
29/02/2024
15:51:56
GMT
205
83.7600
CHIX
120002QFN
29/02/2024
15:51:56
GMT
15
83.7800
CHIX
120002QFR
29/02/2024
15:51:56
GMT
79
83.7800
CHIX
120002QFS
29/02/2024
15:51:56
GMT
116
83.7800
CHIX
120002QFT
29/02/2024
15:51:56
GMT
69
83.7600
TRQX
946980763260675
29/02/2024
15:51:56
GMT
175
83.7600
XLON
946980838763697
29/02/2024
15:52:36
GMT
43
83.8200
XLON
946980838763803
29/02/2024
15:52:36
GMT
124
83.8200
XLON
946980838763802
29/02/2024
15:52:41
GMT
41
83.8400
XLON
946980838763824
29/02/2024
15:53:49
GMT
54
83.9200
CHIX
120002QYE
29/02/2024
15:53:59
GMT
66
83.9200
CHIX
120002QZZ
29/02/2024
15:53:59
GMT
43
83.9200
XLON
946980838764037
29/02/2024
15:53:59
GMT
125
83.9200
XLON
946980838764036
29/02/2024
15:54:00
GMT
41
83.9200
XLON
946980838764048
29/02/2024
15:54:00
GMT
87
83.9200
XLON
946980838764046
29/02/2024
15:54:00
GMT
121
83.9200
XLON
946980838764049
29/02/2024
15:54:53
GMT
145
83.9400
XLON
946980838764161
29/02/2024
15:54:53
GMT
5
83.9600
XLON
946980838764168
29/02/2024
15:54:53
GMT
24
83.9600
XLON
946980838764164
29/02/2024
15:54:53
GMT
41
83.9600
XLON
946980838764165
29/02/2024
15:54:53
GMT
47
83.9600
XLON
946980838764169
29/02/2024
15:54:53
GMT
64
83.9600
XLON
946980838764167
29/02/2024
15:54:53
GMT
69
83.9600
XLON
946980838764166
29/02/2024
15:54:53
GMT
69
83.9600
XLON
946980838764172
29/02/2024
15:54:53
GMT
73
83.9600
XLON
946980838764171
29/02/2024
15:54:53
GMT
95
83.9600
XLON
946980838764170
29/02/2024
15:55:17
GMT
64
83.9200
CHIX
120002RB4
29/02/2024
15:55:17
GMT
100
83.9200
CHIX
120002RB3
29/02/2024
15:55:17
GMT
24
83.9200
TRQX
946980763261371
29/02/2024
15:55:17
GMT
46
83.9200
TRQX
946980763261370
29/02/2024
15:55:17
GMT
18
83.9000
XLON
946980838764278
29/02/2024
15:55:17
GMT
21
83.9200
XLON
946980838764275
29/02/2024
15:55:17
GMT
43
83.9200
XLON
946980838764279
29/02/2024
15:55:17
GMT
84
83.9200
XLON
946980838764273
29/02/2024
15:55:17
GMT
89
83.9200
XLON
946980838764280
29/02/2024
15:55:17
GMT
100
83.9200
XLON
946980838764274
29/02/2024
15:55:59
GMT
70
83.9000
TRQX
946980763261542
29/02/2024
15:55:59
GMT
104
83.9000
XLON
946980838764397
29/02/2024
15:56:20
GMT
122
83.8800
XLON
946980838764488
29/02/2024
15:56:49
GMT
94
83.9400
CHIX
120002RTS
29/02/2024
15:57:50
GMT
5
84.0200
XLON
946980838764765
29/02/2024
15:57:50
GMT
41
84.0200
XLON
946980838764764
29/02/2024
15:57:50
GMT
116
84.0200
XLON
946980838764766
29/02/2024
15:57:50
GMT
205
84.0200
XLON
946980838764759
29/02/2024
15:58:02
GMT
106
83.9800
CHIX
120002SC6
29/02/2024
15:58:02
GMT
46
83.9800
TRQX
946980763262038
29/02/2024
15:58:40
GMT
52
83.9200
TRQX
946980763262194
29/02/2024
15:58:40
GMT
20
83.9200
XLON
946980838764881
29/02/2024
15:58:40
GMT
21
83.9200
XLON
946980838764880
29/02/2024
15:58:40
GMT
41
83.9200
XLON
946980838764879
29/02/2024
15:58:40
GMT
12
83.9400
XLON
946980838764884
29/02/2024
15:58:40
GMT
38
83.9400
XLON
946980838764868
29/02/2024
15:58:40
GMT
41
83.9400
XLON
946980838764882
29/02/2024
15:58:40
GMT
47
83.9400
XLON
946980838764883
29/02/2024
15:58:40
GMT
163
83.9400
XLON
946980838764869
29/02/2024
15:58:59
GMT
52
83.8800
XLON
946980838764959
29/02/2024
15:59:00
GMT
131
83.8200
CHIX
120002SR8
29/02/2024
15:59:00
GMT
59
83.8400
XLON
946980838764969
29/02/2024
15:59:05
GMT
133
83.8200
CHIX
120002SS1
29/02/2024
15:59:07
GMT
98
83.7800
CHIX
120002SSY
29/02/2024
15:59:19
GMT
18
83.7800
CHIX
120002SUI
29/02/2024
15:59:47
GMT
17
83.8000
CHIX
120002SXQ
29/02/2024
15:59:47
GMT
103
83.8000
CHIX
120002SXR
29/02/2024
15:59:47
GMT
17
83.8000
XLON
946980838765113
29/02/2024
15:59:47
GMT
41
83.8000
XLON
946980838765114
29/02/2024
15:59:47
GMT
68
83.8000
XLON
946980838765109
29/02/2024
15:59:47
GMT
74
83.8000
XLON
946980838765115
29/02/2024
16:00:38
GMT
101
83.8200
CHIX
120002T9N
29/02/2024
16:00:38
GMT
61
83.8200
XLON
946980838765326
29/02/2024
16:00:38
GMT
64
83.8200
XLON
946980838765325
29/02/2024
16:00:56
GMT
41
83.8000
CHIX
120002TD1
29/02/2024
16:00:56
GMT
43
83.8000
CHIX
120002TCZ
29/02/2024
16:00:56
GMT
14
83.8000
XLON
946980838765388
29/02/2024
16:00:56
GMT
41
83.8000
XLON
946980838765387
29/02/2024
16:01:07
GMT
19
83.7800
XLON
946980838765444
29/02/2024
16:01:07
GMT
41
83.7800
XLON
946980838765443
29/02/2024
16:01:07
GMT
60
83.7800
XLON
946980838765437
29/02/2024
16:01:07
GMT
204
83.7800
XLON
946980838765436
29/02/2024
16:01:30
GMT
86
83.7600
CHIX
120002TK3
29/02/2024
16:01:30
GMT
23
83.7600
XLON
946980838765467
29/02/2024
16:01:30
GMT
61
83.7600
XLON
946980838765466
29/02/2024
16:01:47
GMT
51
83.7200
TRQX
946980763262999
29/02/2024
16:01:47
GMT
50
83.7400
XLON
946980838765548
29/02/2024
16:02:18
GMT
2
83.7200
CHIX
120002TVE
29/02/2024
16:02:18
GMT
46
83.7200
CHIX
120002TVF
29/02/2024
16:02:18
GMT
81
83.7200
CHIX
120002TVB
29/02/2024
16:02:18
GMT
44
83.7200
TRQX
946980763263093
29/02/2024
16:02:18
GMT
17
83.7200
XLON
946980838765643
29/02/2024
16:02:18
GMT
60
83.7200
XLON
946980838765635
29/02/2024
16:02:18
GMT
105
83.7200
XLON
946980838765634
29/02/2024
16:02:18
GMT
119
83.7200
XLON
946980838765642
29/02/2024
16:02:37
GMT
56
83.7000
XLON
946980838765729
29/02/2024
16:03:30
GMT
41
83.7400
XLON
946980838765968
29/02/2024
16:03:45
GMT
41
83.7400
XLON
946980838766004
29/02/2024
16:03:47
GMT
61
83.7200
CHIX
120002UH9
29/02/2024
16:03:47
GMT
90
83.7200
CHIX
120002UH6
29/02/2024
16:03:47
GMT
5
83.7200
XLON
946980838766015
29/02/2024
16:03:47
GMT
40
83.7200
XLON
946980838766012
29/02/2024
16:03:47
GMT
41
83.7200
XLON
946980838766014
29/02/2024
16:03:47
GMT
73
83.7200
XLON
946980838766017
29/02/2024
16:03:47
GMT
91
83.7200
XLON
946980838766016
29/02/2024
16:03:47
GMT
166
83.7200
XLON
946980838766011
29/02/2024
16:04:10
GMT
4
83.7000
TRQX
946980763263542
29/02/2024
16:04:10
GMT
75
83.7000
TRQX
946980763263541
29/02/2024
16:05:10
GMT
5
83.7400
XLON
946980838766336
29/02/2024
16:05:10
GMT
29
83.7400
XLON
946980838766335
29/02/2024
16:05:10
GMT
41
83.7400
XLON
946980838766334
29/02/2024
16:05:10
GMT
58
83.7400
XLON
946980838766337
29/02/2024
16:05:10
GMT
190
83.7400
XLON
946980838766321
29/02/2024
16:05:10
GMT
5
83.7600
XLON
946980838766325
29/02/2024
16:05:10
GMT
18
83.7600
XLON
946980838766323
29/02/2024
16:05:10
GMT
19
83.7600
XLON
946980838766324
29/02/2024
16:05:10
GMT
29
83.7600
XLON
946980838766326
29/02/2024
16:05:35
GMT
20
83.7800
CHIX
120002V74
29/02/2024
16:05:35
GMT
21
83.7800
CHIX
120002V73
29/02/2024
16:05:35
GMT
138
83.7800
CHIX
120002V70
29/02/2024
16:06:36
GMT
23
83.8000
CHIX
120002VLS
29/02/2024
16:06:36
GMT
88
83.8000
CHIX
120002VLT
29/02/2024
16:06:36
GMT
135
83.8000
CHIX
120002VM9
29/02/2024
16:06:36
GMT
52
83.8000
TRQX
946980763264174
29/02/2024
16:06:36
GMT
192
83.8000
XLON
946980838766606
29/02/2024
16:06:38
GMT
5
83.8200
XLON
946980838766619
29/02/2024
16:06:38
GMT
20
83.8200
XLON
946980838766618
29/02/2024
16:06:38
GMT
32
83.8200
XLON
946980838766617
29/02/2024
16:07:07
GMT
55
83.8000
CHIX
120002VU1
29/02/2024
16:07:07
GMT
64
83.8000
TRQX
946980763264276
29/02/2024
16:07:07
GMT
95
83.8000
XLON
946980838766723
29/02/2024
16:07:10
GMT
60
83.8000
XLON
946980838766740
29/02/2024
16:07:10
GMT
134
83.8000
XLON
946980838766739
29/02/2024
16:07:10
GMT
184
83.8000
XLON
946980838766738
29/02/2024
16:07:28
GMT
97
83.7800
XLON
946980838766802
29/02/2024
16:07:57
GMT
14
83.8000
XLON
946980838766845
29/02/2024
16:07:57
GMT
32
83.8000
XLON
946980838766844
29/02/2024
16:08:24
GMT
55
83.7800
CHIX
120002WBH
29/02/2024
16:08:24
GMT
56
83.7800
CHIX
120002WBC
29/02/2024
16:08:24
GMT
7
83.7800
TRQX
946980763264573
29/02/2024
16:08:24
GMT
37
83.7800
TRQX
946980763264572
29/02/2024
16:09:06
GMT
5
83.8000
XLON
946980838767047
29/02/2024
16:09:07
GMT
5
83.8000
XLON
946980838767049
29/02/2024
16:09:08
GMT
5
83.8200
XLON
946980838767062
29/02/2024
16:09:09
GMT
5
83.8200
XLON
946980838767065
29/02/2024
16:09:09
GMT
5
83.8200
XLON
946980838767068
29/02/2024
16:09:09
GMT
14
83.8200
XLON
946980838767063
29/02/2024
16:09:09
GMT
41
83.8200
XLON
946980838767064
29/02/2024
16:09:10
GMT
50
83.8000
CHIX
120002WKT
29/02/2024
16:09:10
GMT
156
83.8000
CHIX
120002WKR
29/02/2024
16:09:13
GMT
5
83.8200
XLON
946980838767081
29/02/2024
16:09:13
GMT
14
83.8200
XLON
946980838767080
29/02/2024
16:09:13
GMT
16
83.8200
XLON
946980838767076
29/02/2024
16:09:13
GMT
16
83.8200
XLON
946980838767078
29/02/2024
16:09:13
GMT
16
83.8200
XLON
946980838767079
29/02/2024
16:09:13
GMT
41
83.8200
XLON
946980838767077
29/02/2024
16:09:13
GMT
49
83.8200
XLON
946980838767083
29/02/2024
16:09:13
GMT
65
83.8200
XLON
946980838767082
29/02/2024
16:10:07
GMT
46
83.7800
CHIX
120002WYB
29/02/2024
16:10:07
GMT
49
83.7800
TRQX
946980763264934
29/02/2024
16:10:07
GMT
200
83.7800
XLON
946980838767211
29/02/2024
16:10:07
GMT
203
83.7800
XLON
946980838767207
29/02/2024
16:10:29
GMT
60
83.8000
CHIX
120002X3C
29/02/2024
16:10:29
GMT
2
83.8000
XLON
946980838767281
29/02/2024
16:10:29
GMT
5
83.8000
XLON
946980838767278
29/02/2024
16:10:29
GMT
8
83.8000
XLON
946980838767277
29/02/2024
16:10:29
GMT
17
83.8000
XLON
946980838767279
29/02/2024
16:10:29
GMT
56
83.8000
XLON
946980838767280
29/02/2024
16:10:29
GMT
195
83.8000
XLON
946980838767274
29/02/2024
16:10:30
GMT
7
83.8000
XLON
946980838767282
29/02/2024
16:10:30
GMT
61
83.8000
XLON
946980838767283
29/02/2024
16:10:56
GMT
55
83.7800
CHIX
120002XAG
29/02/2024
16:10:56
GMT
48
83.7800
TRQX
946980763265124
29/02/2024
16:10:56
GMT
50
83.7800
XLON
946980838767349
29/02/2024
16:11:21
GMT
32
83.8800
XLON
946980838767442
29/02/2024
16:11:21
GMT
41
83.8800
XLON
946980838767443
29/02/2024
16:12:56
GMT
32
83.9000
XLON
946980838767750
29/02/2024
16:12:56
GMT
52
83.9000
XLON
946980838767751
29/02/2024
16:13:03
GMT
5
83.9000
XLON
946980838767767
29/02/2024
16:13:04
GMT
168
83.8800
CHIX
120002YB2
29/02/2024
16:13:10
GMT
52
83.9000
XLON
946980838767815
29/02/2024
16:13:25
GMT
32
83.9000
CHIX
120002YHO
29/02/2024
16:13:25
GMT
71
83.9000
CHIX
120002YHP
29/02/2024
16:13:39
GMT
169
83.8800
XLON
946980838767856
29/02/2024
16:13:40
GMT
31
83.8800
TRQX
946980763265818
29/02/2024
16:13:40
GMT
40
83.8800
TRQX
946980763265817
29/02/2024
16:13:40
GMT
56
83.8800
TRQX
946980763265816
29/02/2024
16:13:40
GMT
30
83.8800
XLON
946980838767861
29/02/2024
16:13:40
GMT
52
83.8800
XLON
946980838767859
29/02/2024
16:13:40
GMT
69
83.8800
XLON
946980838767860
29/02/2024
16:13:41
GMT
41
83.8200
CHIX
120002YLY
29/02/2024
16:13:41
GMT
54
83.8600
CHIX
120002YLE
29/02/2024
16:13:41
GMT
144
83.8600
CHIX
120002YLD
29/02/2024
16:14:00
GMT
25
83.9200
XLON
946980838767927
29/02/2024
16:14:00
GMT
52
83.9200
XLON
946980838767928
29/02/2024
16:14:05
GMT
30
83.9000
XLON
946980838767955
29/02/2024
16:14:05
GMT
30
83.9000
XLON
946980838767961
29/02/2024
16:14:05
GMT
37
83.9000
XLON
946980838767963
29/02/2024
16:14:05
GMT
52
83.9000
XLON
946980838767954
29/02/2024
16:14:05
GMT
52
83.9000
XLON
946980838767960
29/02/2024
16:14:05
GMT
65
83.9000
XLON
946980838767962
29/02/2024
16:14:05
GMT
89
83.9000
XLON
946980838767956
29/02/2024
16:14:05
GMT
161
83.9000
XLON
946980838767952
29/02/2024
16:14:06
GMT
30
83.9000
XLON
946980838767964
29/02/2024
16:14:06
GMT
52
83.9000
XLON
946980838767965
29/02/2024
16:14:07
GMT
3
83.8800
CHIX
120002YTO
29/02/2024
16:14:07
GMT
58
83.8800
CHIX
120002YTQ
29/02/2024
16:14:07
GMT
82
83.8800
XLON
946980838767986
29/02/2024
16:14:07
GMT
121
83.8800
XLON
946980838767992
29/02/2024
16:16:05
GMT
68
83.9000
CHIX
120002ZM4
29/02/2024
16:16:47
GMT
38
83.9400
XLON
946980838768340
29/02/2024
16:16:47
GMT
72
83.9400
XLON
946980838768339
29/02/2024
16:16:53
GMT
52
83.9600
XLON
946980838768359
29/02/2024
16:17:01
GMT
44
83.9400
TRQX
946980763266630
29/02/2024
16:17:01
GMT
61
83.9400
XLON
946980838768372
29/02/2024
16:17:01
GMT
211
83.9400
XLON
946980838768376
29/02/2024
16:17:06
GMT
28
83.9600
XLON
946980838768400
29/02/2024
16:17:20
GMT
37
83.9600
XLON
946980838768419
29/02/2024
16:17:20
GMT
80
83.9600
XLON
946980838768418
29/02/2024
16:17:23
GMT
24
83.9800
CHIX
12000305Q
29/02/2024
16:17:41
GMT
45
84.0000
TRQX
946980763266806
29/02/2024
16:17:41
GMT
21
84.0200
XLON
946980838768524
29/02/2024
16:17:41
GMT
52
84.0200
XLON
946980838768523
29/02/2024
16:17:41
GMT
69
84.0200
XLON
946980838768525
29/02/2024
16:17:44
GMT
37
84.0000
XLON
946980838768548
29/02/2024
16:17:44
GMT
43
84.0000
XLON
946980838768560
29/02/2024
16:17:45
GMT
35
84.0000
XLON
946980838768561
29/02/2024
16:17:45
GMT
42
84.0000
XLON
946980838768562
29/02/2024
16:17:46
GMT
5
84.0000
XLON
946980838768564
29/02/2024
16:17:46
GMT
5
84.0000
XLON
946980838768565
29/02/2024
16:17:46
GMT
30
84.0000
XLON
946980838768566
29/02/2024
16:17:46
GMT
45
84.0000
XLON
946980838768563
29/02/2024
16:17:47
GMT
92
84.0000
CHIX
1200030EB
29/02/2024
16:17:47
GMT
5
84.0000
XLON
946980838768568
29/02/2024
16:17:47
GMT
46
84.0000
XLON
946980838768570
29/02/2024
16:17:47
GMT
49
84.0000
XLON
946980838768571
29/02/2024
16:17:47
GMT
52
84.0000
XLON
946980838768567
29/02/2024
16:17:47
GMT
52
84.0000
XLON
946980838768569
29/02/2024
16:17:53
GMT
56
84.0000
CHIX
1200030F6
29/02/2024
16:17:55
GMT
5
84.0000
XLON
946980838768591
29/02/2024
16:17:55
GMT
41
84.0000
XLON
946980838768592
29/02/2024
16:17:56
GMT
56
84.0000
CHIX
1200030FU
29/02/2024
16:18:00
GMT
82
83.9800
CHIX
1200030GU
29/02/2024
16:18:03
GMT
48
83.9800
XLON
946980838768676
29/02/2024
16:18:05
GMT
66
83.9600
TRQX
946980763266910
29/02/2024
16:18:05
GMT
1
83.9600
XLON
946980838768682
29/02/2024
16:18:05
GMT
5
83.9600
XLON
946980838768681
29/02/2024
16:18:05
GMT
52
83.9600
XLON
946980838768680
29/02/2024
16:18:05
GMT
67
83.9600
XLON
946980838768683
29/02/2024
16:18:30
GMT
68
83.9200
CHIX
1200030QR
29/02/2024
16:19:11
GMT
32
83.9000
CHIX
12000312S
29/02/2024
16:19:11
GMT
131
83.9000
CHIX
12000312R
29/02/2024
16:19:11
GMT
77
83.9200
XLON
946980838768992
29/02/2024
16:19:14
GMT
17
83.9000
XLON
946980838769012
29/02/2024
16:19:57
GMT
5
83.9800
XLON
946980838769122
29/02/2024
16:19:58
GMT
5
83.9800
XLON
946980838769124
29/02/2024
16:20:02
GMT
82
83.9800
XLON
946980838769164
29/02/2024
16:20:02
GMT
5
84.0200
XLON
946980838769159
29/02/2024
16:20:02
GMT
22
84.0200
XLON
946980838769160
29/02/2024
16:20:02
GMT
23
84.0200
XLON
946980838769157
29/02/2024
16:20:02
GMT
50
84.0200
XLON
946980838769156
29/02/2024
16:20:02
GMT
52
84.0200
XLON
946980838769158
29/02/2024
16:20:03
GMT
5
84.0000
XLON
946980838769175
29/02/2024
16:20:03
GMT
5
84.0000
XLON
946980838769176
29/02/2024
16:20:04
GMT
5
84.0000
XLON
946980838769181
29/02/2024
16:20:04
GMT
5
84.0000
XLON
946980838769182
29/02/2024
16:20:05
GMT
5
84.0000
XLON
946980838769189
29/02/2024
16:20:05
GMT
5
84.0000
XLON
946980838769190
29/02/2024
16:20:06
GMT
5
84.0000
XLON
946980838769193
29/02/2024
16:20:06
GMT
5
84.0000
XLON
946980838769194
29/02/2024
16:20:06
GMT
52
84.0000
XLON
946980838769192
29/02/2024
16:20:06
GMT
52
84.0000
XLON
946980838769195
29/02/2024
16:20:07
GMT
5
84.0000
XLON
946980838769196
29/02/2024
16:20:07
GMT
50
84.0000
XLON
946980838769197
29/02/2024
16:20:10
GMT
2
84.0000
XLON
946980838769234
29/02/2024
16:20:10
GMT
5
84.0000
XLON
946980838769235
29/02/2024
16:20:10
GMT
5
84.0000
XLON
946980838769236
29/02/2024
16:20:10
GMT
51
84.0000
XLON
946980838769237
29/02/2024
16:20:14
GMT
5
84.0000
XLON
946980838769245
29/02/2024
16:20:14
GMT
44
84.0000
XLON
946980838769246
29/02/2024
16:20:17
GMT
47
83.9800
CHIX
1200031IN
29/02/2024
16:20:17
GMT
121
83.9800
CHIX
1200031IK
29/02/2024
16:20:17
GMT
57
83.9800
TRQX
946980763267648
29/02/2024
16:20:17
GMT
5
83.9800
XLON
946980838769254
29/02/2024
16:20:17
GMT
52
83.9800
XLON
946980838769253
29/02/2024
16:20:17
GMT
125
83.9800
XLON
946980838769249
29/02/2024
16:21:03
GMT
5
84.0000
XLON
946980838769512
29/02/2024
16:21:03
GMT
30
84.0000
XLON
946980838769514
29/02/2024
16:21:03
GMT
32
84.0000
XLON
946980838769513
29/02/2024
16:21:03
GMT
80
84.0000
XLON
946980838769515
29/02/2024
16:21:05
GMT
5
84.0000
XLON
946980838769522
29/02/2024
16:21:05
GMT
30
84.0000
XLON
946980838769523
29/02/2024
16:21:06
GMT
5
84.0000
XLON
946980838769525
29/02/2024
16:21:06
GMT
39
84.0000
XLON
946980838769526
29/02/2024
16:21:12
GMT
5
84.0000
XLON
946980838769558
29/02/2024
16:21:12
GMT
40
84.0000
XLON
946980838769559
29/02/2024
16:21:14
GMT
27
83.9800
CHIX
120003236
29/02/2024
16:21:14
GMT
137
83.9800
CHIX
120003234
29/02/2024
16:21:14
GMT
21
83.9800
XLON
946980838769566
29/02/2024
16:21:14
GMT
188
83.9800
XLON
946980838769567
29/02/2024
16:21:39
GMT
49
83.9600
CHIX
12000328X
29/02/2024
16:21:39
GMT
50
83.9600
TRQX
946980763268128
29/02/2024
16:21:47
GMT
5
83.9800
XLON
946980838769623
29/02/2024
16:21:49
GMT
3
84.0000
XLON
946980838769629
29/02/2024
16:21:49
GMT
50
84.0000
XLON
946980838769628
29/02/2024
16:21:54
GMT
47
84.0000
XLON
946980838769642
29/02/2024
16:22:00
GMT
5
84.0000
XLON
946980838769655
29/02/2024
16:22:00
GMT
40
84.0000
XLON
946980838769656
29/02/2024
16:22:05
GMT
45
84.0000
XLON
946980838769672
29/02/2024
16:22:11
GMT
5
84.0000
XLON
946980838769687
29/02/2024
16:22:11
GMT
45
84.0000
XLON
946980838769688
29/02/2024
16:22:23
GMT
2
84.0000
XLON
946980838769722
29/02/2024
16:22:23
GMT
32
84.0000
XLON
946980838769720
29/02/2024
16:22:23
GMT
55
84.0000
XLON
946980838769721
29/02/2024
16:22:29
GMT
45
84.0000
XLON
946980838769737
29/02/2024
16:22:36
GMT
5
84.0000
XLON
946980838769746
29/02/2024
16:22:36
GMT
11
84.0000
XLON
946980838769745
29/02/2024
16:22:36
GMT
11
84.0000
XLON
946980838769748
29/02/2024
16:22:36
GMT
22
84.0000
XLON
946980838769747
29/02/2024
16:22:42
GMT
5
84.0000
XLON
946980838769773
29/02/2024
16:22:42
GMT
37
84.0000
XLON
946980838769772
29/02/2024
16:22:48
GMT
2
84.0000
XLON
946980838769811
29/02/2024
16:22:48
GMT
47
84.0000
XLON
946980838769810
29/02/2024
16:22:54
GMT
5
84.0000
XLON
946980838769854
29/02/2024
16:22:54
GMT
9
84.0000
XLON
946980838769855
29/02/2024
16:22:54
GMT
30
84.0000
XLON
946980838769853
29/02/2024
16:22:59
GMT
46
84.0000
XLON
946980838769868
29/02/2024
16:23:02
GMT
63
84.0000
CHIX
1200032YC
29/02/2024
16:23:05
GMT
51
84.0000
CHIX
1200032ZD
29/02/2024
16:23:05
GMT
2
84.0000
XLON
946980838769894
29/02/2024
16:23:05
GMT
43
84.0000
XLON
946980838769893
29/02/2024
16:23:11
GMT
5
84.0000
XLON
946980838769911
29/02/2024
16:23:11
GMT
9
84.0000
XLON
946980838769913
29/02/2024
16:23:11
GMT
31
84.0000
XLON
946980838769912
29/02/2024
16:23:17
GMT
45
84.0000
XLON
946980838769927
29/02/2024
16:23:19
GMT
39
84.0000
CHIX
12000332D
29/02/2024
16:23:24
GMT
48
84.0000
XLON
946980838769958
29/02/2024
16:23:25
GMT
64
83.9800
XLON
946980838769961
29/02/2024
16:23:29
GMT
149
83.9800
XLON
946980838769973
29/02/2024
16:23:41
GMT
18
83.9800
CHIX
1200033AH
29/02/2024
16:23:41
GMT
75
83.9800
CHIX
1200033AI
29/02/2024
16:23:41
GMT
73
83.9800
TRQX
946980763268820
29/02/2024
16:23:41
GMT
48
83.9800
XLON
946980838770029
29/02/2024
16:23:42
GMT
25
83.9800
CHIX
1200033B6
29/02/2024
16:23:42
GMT
55
83.9800
CHIX
1200033B5
29/02/2024
16:24:03
GMT
78
83.9800
CHIX
1200033HN
29/02/2024
16:24:03
GMT
40
83.9800
TRQX
946980763268909
29/02/2024
16:24:03
GMT
64
83.9800
TRQX
946980763268908
29/02/2024
16:24:03
GMT
70
83.9800
XLON
946980838770122
29/02/2024
16:24:04
GMT
11
83.9800
CHIX
1200033HS
29/02/2024
16:24:04
GMT
52
83.9800
CHIX
1200033HT
29/02/2024
16:24:04
GMT
20
83.9800
XLON
946980838770126
29/02/2024
16:24:04
GMT
31
83.9800
XLON
946980838770125
29/02/2024
16:24:10
GMT
45
83.9600
CHIX
1200033JC
29/02/2024
16:24:24
GMT
46
83.9600
XLON
946980838770178
29/02/2024
16:24:30
GMT
45
83.9600
XLON
946980838770213
29/02/2024
16:24:37
GMT
48
83.9600
XLON
946980838770276
29/02/2024
16:24:41
GMT
5
83.9400
CHIX
1200033UR
29/02/2024
16:24:41
GMT
45
83.9400
CHIX
1200033UQ
29/02/2024
16:24:41
GMT
25
83.9400
TRQX
946980763269139
29/02/2024
16:24:41
GMT
46
83.9400
TRQX
946980763269140
29/02/2024
16:24:43
GMT
47
83.9400
XLON
946980838770319
29/02/2024
16:25:00
GMT
46
83.9400
CHIX
1200033ZS
29/02/2024
16:25:16
GMT
48
83.9400
CHIX
120003443
29/02/2024
16:25:33
GMT
5
83.9600
XLON
946980838770561
29/02/2024
16:25:33
GMT
52
83.9600
XLON
946980838770559
29/02/2024
16:25:33
GMT
72
83.9600
XLON
946980838770560
29/02/2024
16:25:36
GMT
5
83.9600
XLON
946980838770570
29/02/2024
16:25:36
GMT
52
83.9600
XLON
946980838770568
29/02/2024
16:25:36
GMT
60
83.9600
XLON
946980838770571
29/02/2024
16:25:36
GMT
80
83.9600
XLON
946980838770569
29/02/2024
16:25:37
GMT
5
83.9600
XLON
946980838770582
29/02/2024
16:25:37
GMT
52
83.9600
XLON
946980838770580
29/02/2024
16:25:37
GMT
68
83.9600
XLON
946980838770581
29/02/2024
16:25:38
GMT
69
83.9600
XLON
946980838770591
29/02/2024
16:25:40
GMT
5
83.9600
XLON
946980838770593
29/02/2024
16:25:40
GMT
8
83.9600
XLON
946980838770606
29/02/2024
16:25:40
GMT
26
83.9600
XLON
946980838770594
29/02/2024
16:25:40
GMT
46
83.9600
XLON
946980838770605
29/02/2024
16:25:44
GMT
5
83.9600
XLON
946980838770620
29/02/2024
16:25:44
GMT
28
83.9600
XLON
946980838770621
29/02/2024
16:25:47
GMT
54
83.9600
XLON
946980838770637
29/02/2024
16:25:48
GMT
2
83.9600
CHIX
1200034JR
29/02/2024
16:25:48
GMT
4
83.9600
CHIX
1200034JQ
29/02/2024
16:25:48
GMT
11
83.9600
CHIX
1200034JO
29/02/2024
16:25:48
GMT
28
83.9600
CHIX
1200034JP
29/02/2024
16:25:51
GMT
17
83.9600
XLON
946980838770685
29/02/2024
16:25:51
GMT
30
83.9600
XLON
946980838770684
29/02/2024
16:25:54
GMT
5
83.9600
XLON
946980838770695
29/02/2024
16:25:54
GMT
31
83.9600
XLON
946980838770696
29/02/2024
16:25:57
GMT
46
83.9600
XLON
946980838770702
29/02/2024
16:26:01
GMT
48
83.9600
XLON
946980838770732
29/02/2024
16:26:05
GMT
9
83.9600
XLON
946980838770751
29/02/2024
16:26:05
GMT
38
83.9600
XLON
946980838770750
29/02/2024
16:26:18
GMT
5
83.9600
XLON
946980838770807
29/02/2024
16:26:18
GMT
37
83.9600
XLON
946980838770808
29/02/2024
16:26:18
GMT
38
83.9600
XLON
946980838770809
29/02/2024
16:26:18
GMT
60
83.9600
XLON
946980838770810
29/02/2024
16:26:23
GMT
59
83.9600
XLON
946980838770827
29/02/2024
16:26:26
GMT
48
83.9600
XLON
946980838770831
29/02/2024
16:26:30
GMT
3
83.9600
XLON
946980838770838
29/02/2024
16:26:30
GMT
44
83.9600
XLON
946980838770837
29/02/2024
16:26:34
GMT
48
83.9600
XLON
946980838770920
29/02/2024
16:26:38
GMT
47
83.9600
XLON
946980838770948
29/02/2024
16:26:39
GMT
57
83.9400
CHIX
120003509
29/02/2024
16:26:39
GMT
127
83.9400
CHIX
12000350L
29/02/2024
16:26:39
GMT
80
83.9400
TRQX
946980763269761
29/02/2024
16:26:40
GMT
70
83.9400
CHIX
12000350N
29/02/2024
16:26:40
GMT
5
83.9600
XLON
946980838770978
29/02/2024
16:26:40
GMT
36
83.9600
XLON
946980838770977
29/02/2024
16:26:44
GMT
50
83.9600
XLON
946980838771015
29/02/2024
16:26:47
GMT
164
83.9400
CHIX
12000353A
29/02/2024
16:27:25
GMT
5
83.9600
XLON
946980838771160
29/02/2024
16:27:25
GMT
25
83.9600
XLON
946980838771156
29/02/2024
16:27:25
GMT
25
83.9600
XLON
946980838771157
29/02/2024
16:27:25
GMT
52
83.9600
XLON
946980838771158
29/02/2024
16:27:25
GMT
59
83.9600
XLON
946980838771159
29/02/2024
16:27:26
GMT
21
83.9200
CHIX
1200035I6
29/02/2024
16:27:26
GMT
138
83.9200
CHIX
1200035I5
29/02/2024
16:27:26
GMT
62
83.9400
TRQX
946980763269961
29/02/2024
16:27:26
GMT
31
83.9200
XLON
946980838771195
29/02/2024
16:27:26
GMT
7
83.9400
XLON
946980838771198
29/02/2024
16:27:26
GMT
24
83.9400
XLON
946980838771197
29/02/2024
16:27:26
GMT
52
83.9400
XLON
946980838771196
29/02/2024
16:27:26
GMT
116
83.9400
XLON
946980838771199
29/02/2024
16:27:26
GMT
131
83.9400
XLON
946980838771182
29/02/2024
16:27:34
GMT
5
83.9200
XLON
946980838771248
29/02/2024
16:27:34
GMT
73
83.9200
XLON
946980838771249
29/02/2024
16:27:34
GMT
132
83.9200
XLON
946980838771247
29/02/2024
16:27:52
GMT
141
83.9200
CHIX
1200035PS
29/02/2024
16:27:55
GMT
50
83.9400
XLON
946980838771358
29/02/2024
16:27:58
GMT
53
83.9400
XLON
946980838771375
29/02/2024
16:28:02
GMT
48
83.9400
XLON
946980838771409
29/02/2024
16:28:06
GMT
15
83.9400
XLON
946980838771436
29/02/2024
16:28:06
GMT
32
83.9400
XLON
946980838771435
29/02/2024
16:28:13
GMT
4
83.9600
XLON
946980838771473
29/02/2024
16:28:13
GMT
71
83.9600
XLON
946980838771472
29/02/2024
16:28:16
GMT
52
83.9600
XLON
946980838771481
29/02/2024
16:28:20
GMT
47
83.9600
XLON
946980838771511
29/02/2024
16:28:24
GMT
14
83.9600
XLON
946980838771530
29/02/2024
16:28:24
GMT
33
83.9600
XLON
946980838771529
29/02/2024
16:28:27
GMT
29
83.9600
XLON
946980838771533
29/02/2024
16:28:30
GMT
28
83.9600
XLON
946980838771548
29/02/2024
16:28:34
GMT
28
83.9600
XLON
946980838771566
29/02/2024
16:28:36
GMT
58
83.9600
TRQX
946980763270272
29/02/2024
16:28:37
GMT
66
83.9600
XLON
946980838771567
29/02/2024
16:28:40
GMT
12
83.9600
XLON
946980838771573
29/02/2024
16:28:40
GMT
27
83.9600
XLON
946980838771574
29/02/2024
16:28:43
GMT
46
83.9600
CHIX
120003683
29/02/2024
16:28:43
GMT
95
83.9600
CHIX
120003684
29/02/2024
16:28:45
GMT
68
83.9600
XLON
946980838771582
29/02/2024
16:28:48
GMT
7
83.9600
XLON
946980838771619
29/02/2024
16:28:48
GMT
9
83.9600
XLON
946980838771617
29/02/2024
16:28:48
GMT
27
83.9600
XLON
946980838771618
29/02/2024
16:28:51
GMT
3
83.9600
CHIX
1200036CI
29/02/2024
16:28:51
GMT
40
83.9600
CHIX
1200036CJ
29/02/2024
16:28:51
GMT
21
83.9600
XLON
946980838771680
29/02/2024
16:28:51
GMT
26
83.9600
XLON
946980838771679
29/02/2024
16:28:55
GMT
48
83.9600
XLON
946980838771694
29/02/2024
16:28:58
GMT
29
83.9400
CHIX
1200036FJ
29/02/2024
16:28:58
GMT
43
83.9400
CHIX
1200036FL
29/02/2024
16:28:58
GMT
80
83.9400
CHIX
1200036FI
29/02/2024
16:28:58
GMT
8
83.9400
TRQX
946980763270381
29/02/2024
16:28:58
GMT
55
83.9400
TRQX
946980763270380
29/02/2024
16:28:58
GMT
206
83.9400
XLON
946980838771702
29/02/2024
16:29:04
GMT
53
83.9200
CHIX
1200036HR
29/02/2024
16:29:20
GMT
32
83.9000
XLON
946980838771862
29/02/2024
16:29:20
GMT
50
83.9000
XLON
946980838771863
29/02/2024
16:29:22
GMT
62
83.9200
XLON
946980838771893
29/02/2024
16:29:25
GMT
50
83.9200
XLON
946980838771959
29/02/2024
16:29:28
GMT
15
83.9200
XLON
946980838771986
29/02/2024
16:29:28
GMT
34
83.9200
XLON
946980838771987
29/02/2024
16:29:30
GMT
9
83.8800
CHIX
1200036TY
29/02/2024
16:29:30
GMT
39
83.8800
CHIX
1200036TZ
29/02/2024
16:29:30
GMT
108
83.8800
XLON
946980838771997
29/02/2024
16:29:40
GMT
3
83.8800
CHIX
120003706
29/02/2024
16:29:43
GMT
3
83.8800
CHIX
12000371O
29/02/2024
16:29:49
GMT
9
83.8800
CHIX
12000376D
29/02/2024
16:29:49
GMT
21
83.8800
CHIX
12000376E
29/02/2024
16:29:49
GMT
45
83.8800
CHIX
12000376C
29/02/2024
16:29:49
GMT
26
83.8800
TRQX
946980763270642
29/02/2024
16:29:49
GMT
192
83.8800
XLON
946980838772129
29/02/2024
16:29:56
GMT
21
83.8400
XLON
946980838772162
29/02/2024
16:29:56
GMT
26
83.8400
XLON
946980838772161
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
*A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:
Obtains access to the information in a personal capacity;
Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
Please note, this site uses cookies. Some of the cookies are essential for parts of the site to operate and have already been set. You may delete and block all cookies from this site, but if you do, parts of the site may not work. To find out more about the cookies used on Investegate and how you can manage them, see our Privacy and Cookie Policy
To continue using Investegate, please confirm that you are a private investor as well as agreeing to our Privacy and Cookie Policy & Terms.
