The Company announces that on 24 November 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.
Date of purchase:
24 November 2023
Aggregate number of ordinary shares purchased:
479
Lowest price paid per share:
£ 61.3200
Highest price paid per share:
£ 61.7600
Average price paid per share:
£ 61.6239
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 164,750,562 ordinary shares in issue (excluding 7,506,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 479 (ISIN: GB00BHJYC057)
Date of purchases: 24 November 2023
Investment firm: GSI
Aggregated information:
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
479
Highest price paid (per ordinary share)
£ 61.7600
Lowest price paid (per ordinary share)
£ 61.3200
Volume weighted average price paid(per ordinary share)
£ 61.6239
Detailed information:
Transaction Date
Time
Time Zone
Volume
Price (GBP)
Trading Venue
Transaction ID
24/11/2023
08:34:07
GMT
15
61.3200
XLON
886988735515802
24/11/2023
08:43:55
GMT
17
61.4200
XLON
886988735516472
24/11/2023
10:04:06
GMT
27
61.5400
XLON
886988735520470
24/11/2023
10:51:02
GMT
3
61.5600
XLON
886988735522805
24/11/2023
10:51:02
GMT
34
61.5600
XLON
886988735522804
24/11/2023
11:29:57
GMT
30
61.5400
XLON
886988735524336
24/11/2023
12:17:06
GMT
26
61.5800
XLON
886988735525972
24/11/2023
12:53:39
GMT
24
61.6600
XLON
886988735527199
24/11/2023
13:31:20
GMT
30
61.6600
XLON
886988735529497
24/11/2023
14:14:11
GMT
26
61.7600
XLON
886988735531748
24/11/2023
14:33:22
GMT
30
61.7600
XLON
886988735534403
24/11/2023
14:45:40
GMT
26
61.6400
XLON
886988735535887
24/11/2023
14:55:26
GMT
26
61.5800
XLON
886988735536975
24/11/2023
15:08:14
GMT
28
61.7200
XLON
886988735538418
24/11/2023
15:18:01
GMT
24
61.7200
XLON
886988735539439
24/11/2023
15:27:15
GMT
27
61.7000
XLON
886988735540385
24/11/2023
15:50:20
GMT
37
61.6400
XLON
886988735542801
24/11/2023
16:15:33
GMT
31
61.6200
XLON
886988735546289
24/11/2023
16:25:04
GMT
18
61.6200
XLON
886988735548114
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
*A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:
Obtains access to the information in a personal capacity;
Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
Please note, this site uses cookies. Some of the cookies are essential for parts of the site to operate and have already been set. You may delete and block all cookies from this site, but if you do, parts of the site may not work. To find out more about the cookies used on Investegate and how you can manage them, see our Privacy and Cookie Policy
To continue using Investegate, please confirm that you are a private investor as well as agreeing to our Privacy and Cookie Policy & Terms.
