The Company announces that on 03 November 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.
Date of purchase:
03 November 2023
Aggregate number of ordinary shares purchased:
223,504
Lowest price paid per share:
£ 56.4600
Highest price paid per share:
£ 57.6000
Average price paid per share:
£ 57.2611
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 164,752,041 ordinary shares in issue (excluding 7,506,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 223,504 (ISIN: GB00BHJYC057)
Date of purchases: 03 November 2023
Investment firm: GSI
Aggregated information:
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
115,854
63,262
31,617
12,771
Highest price paid (per ordinary share)
£ 57.5800
£ 57.6000
£ 57.5800
£ 57.5800
Lowest price paid (per ordinary share)
£ 56.5200
£ 56.4600
£ 56.6000
£ 56.4800
Volume weighted average price paid(per ordinary share)
£ 57.2595
£ 57.2440
£ 57.2893
£ 57.2914
Detailed information:
Transaction Date
Time
Time Zone
Volume
Price (GBP)
Trading Venue
Transaction ID
03/11/2023
12:08:03
GMT
7
56.4600
BATE
20000N84
03/11/2023
12:08:03
GMT
35
56.4600
BATE
20000N83
03/11/2023
12:08:03
GMT
44
56.4600
BATE
20000N85
03/11/2023
12:08:03
GMT
7
56.4800
BATE
20000N87
03/11/2023
12:08:03
GMT
32
56.4800
BATE
20000N88
03/11/2023
12:08:03
GMT
35
56.4800
BATE
20000N86
03/11/2023
12:08:03
GMT
85
56.5400
BATE
20000N7T
03/11/2023
12:08:03
GMT
37
56.4800
TRQX
874000678934424
03/11/2023
12:08:03
GMT
26
56.5000
TRQX
874000678934425
03/11/2023
12:08:03
GMT
37
56.5000
TRQX
874000678934426
03/11/2023
12:08:03
GMT
5
56.5200
TRQX
874000678934427
03/11/2023
12:08:08
GMT
21
56.5200
XLON
874000754428974
03/11/2023
12:08:08
GMT
21
56.5200
XLON
874000754428977
03/11/2023
12:08:09
GMT
21
56.5200
XLON
874000754428979
03/11/2023
12:08:22
GMT
35
56.6000
BATE
20000N9H
03/11/2023
12:08:40
GMT
16
56.6200
XLON
874000754429018
03/11/2023
12:08:40
GMT
21
56.6200
XLON
874000754429019
03/11/2023
12:08:40
GMT
39
56.6200
XLON
874000754429020
03/11/2023
12:08:42
GMT
10
56.6200
BATE
20000NB9
03/11/2023
12:08:42
GMT
63
56.6200
BATE
20000NB8
03/11/2023
12:08:42
GMT
80
56.6200
BATE
20000NB7
03/11/2023
12:08:45
GMT
63
56.6000
CHIX
1200013B7
03/11/2023
12:10:04
GMT
15
56.6400
XLON
874000754429198
03/11/2023
12:10:04
GMT
30
56.6400
XLON
874000754429199
03/11/2023
12:10:09
GMT
16
56.6400
XLON
874000754429211
03/11/2023
12:10:09
GMT
32
56.6400
XLON
874000754429212
03/11/2023
12:11:31
GMT
14
56.7800
CHIX
1200013M2
03/11/2023
12:11:33
GMT
17
56.7800
XLON
874000754429342
03/11/2023
12:11:33
GMT
61
56.7800
XLON
874000754429343
03/11/2023
12:11:53
GMT
252
56.7800
XLON
874000754429395
03/11/2023
12:11:54
GMT
262
56.7800
XLON
874000754429400
03/11/2023
12:13:13
GMT
13
56.7400
BATE
20000NM6
03/11/2023
12:13:23
GMT
35
56.8000
BATE
20000NMS
03/11/2023
12:13:23
GMT
9
56.7800
XLON
874000754429511
03/11/2023
12:13:23
GMT
53
56.7800
XLON
874000754429510
03/11/2023
12:13:23
GMT
86
56.8000
XLON
874000754429507
03/11/2023
12:14:24
GMT
2
56.8200
XLON
874000754429583
03/11/2023
12:14:24
GMT
21
56.8200
XLON
874000754429582
03/11/2023
12:14:24
GMT
54
56.8200
XLON
874000754429581
03/11/2023
12:14:24
GMT
57
56.8200
XLON
874000754429580
03/11/2023
12:14:35
GMT
35
56.8600
BATE
20000NQ3
03/11/2023
12:14:38
GMT
35
56.8600
BATE
20000NQ4
03/11/2023
12:14:53
GMT
35
56.8400
BATE
20000NR0
03/11/2023
12:14:53
GMT
125
56.8400
XLON
874000754429619
03/11/2023
12:14:53
GMT
181
56.8400
XLON
874000754429618
03/11/2023
12:15:40
GMT
35
56.8400
BATE
20000NSK
03/11/2023
12:15:40
GMT
74
56.8200
XLON
874000754429676
03/11/2023
12:15:42
GMT
30
56.8400
CHIX
12000141L
03/11/2023
12:15:45
GMT
23
56.8400
BATE
20000NT3
03/11/2023
12:15:45
GMT
35
56.8400
BATE
20000NT4
03/11/2023
12:15:47
GMT
20
56.8400
CHIX
12000141P
03/11/2023
12:16:47
GMT
4
56.8800
CHIX
12000145A
03/11/2023
12:16:47
GMT
52
56.8800
CHIX
12000145B
03/11/2023
12:18:00
GMT
6
56.8800
BATE
20000NYW
03/11/2023
12:18:00
GMT
35
56.8800
BATE
20000NYV
03/11/2023
12:18:00
GMT
98
56.8600
CHIX
1200014AQ
03/11/2023
12:18:00
GMT
98
56.8600
XLON
874000754429752
03/11/2023
12:18:05
GMT
35
56.8800
BATE
20000NYY
03/11/2023
12:18:06
GMT
41
56.8800
BATE
20000NZ1
03/11/2023
12:19:00
GMT
35
56.8800
BATE
20000O20
03/11/2023
12:19:42
GMT
35
56.9000
BATE
20000O3B
03/11/2023
12:19:42
GMT
35
56.8600
XLON
874000754429914
03/11/2023
12:19:42
GMT
39
56.8600
XLON
874000754429915
03/11/2023
12:19:42
GMT
84
56.8600
XLON
874000754429913
03/11/2023
12:19:42
GMT
142
56.8600
XLON
874000754429916
03/11/2023
12:19:42
GMT
51
56.8800
XLON
874000754429908
03/11/2023
12:19:42
GMT
57
56.8800
XLON
874000754429906
03/11/2023
12:19:42
GMT
57
56.8800
XLON
874000754429907
03/11/2023
12:19:46
GMT
44
56.7800
CHIX
1200014HA
03/11/2023
12:19:47
GMT
77
56.7800
BATE
20000O41
03/11/2023
12:19:51
GMT
6
56.7800
BATE
20000O49
03/11/2023
12:19:51
GMT
35
56.7800
BATE
20000O48
03/11/2023
12:19:56
GMT
100
56.7800
CHIX
1200014HP
03/11/2023
12:20:07
GMT
35
56.7800
BATE
20000O4L
03/11/2023
12:20:12
GMT
68
56.7800
BATE
20000O58
03/11/2023
12:20:55
GMT
35
56.7800
BATE
20000O70
03/11/2023
12:20:55
GMT
185
56.7600
CHIX
1200014M1
03/11/2023
12:20:55
GMT
185
56.7600
CHIX
1200014M9
03/11/2023
12:20:55
GMT
9
56.7600
XLON
874000754429996
03/11/2023
12:20:55
GMT
9
56.7600
XLON
874000754430007
03/11/2023
12:20:55
GMT
57
56.7600
XLON
874000754430005
03/11/2023
12:20:55
GMT
57
56.7600
XLON
874000754430006
03/11/2023
12:20:55
GMT
61
56.7600
XLON
874000754429986
03/11/2023
12:21:29
GMT
23
56.7600
BATE
20000O90
03/11/2023
12:21:29
GMT
35
56.7600
BATE
20000O91
03/11/2023
12:23:31
GMT
9
56.8800
XLON
874000754430173
03/11/2023
12:23:31
GMT
14
56.8800
XLON
874000754430174
03/11/2023
12:23:31
GMT
43
56.8800
XLON
874000754430172
03/11/2023
12:23:57
GMT
22
56.8600
XLON
874000754430191
03/11/2023
12:23:57
GMT
115
56.8600
XLON
874000754430190
03/11/2023
12:24:19
GMT
29
56.9000
BATE
20000OFK
03/11/2023
12:24:19
GMT
84
56.9000
BATE
20000OFJ
03/11/2023
12:24:53
GMT
64
56.9000
XLON
874000754430248
03/11/2023
12:24:53
GMT
200
56.9000
XLON
874000754430247
03/11/2023
12:27:50
GMT
35
56.9000
BATE
20000OP0
03/11/2023
12:27:50
GMT
9
56.8800
XLON
874000754430424
03/11/2023
12:27:50
GMT
303
56.8800
XLON
874000754430425
03/11/2023
12:27:53
GMT
43
56.9000
BATE
20000OP2
03/11/2023
12:30:02
GMT
1
56.9600
BATE
20000P19
03/11/2023
12:30:10
GMT
226
56.9400
BATE
20000P3E
03/11/2023
12:30:10
GMT
155
56.9800
BATE
20000P3O
03/11/2023
12:30:10
GMT
239
56.9800
BATE
20000P3H
03/11/2023
12:30:10
GMT
89
56.9400
TRQX
874000678935730
03/11/2023
12:30:10
GMT
10
57.0400
XLON
874000754430768
03/11/2023
12:30:10
GMT
107
57.0400
XLON
874000754430769
03/11/2023
12:30:11
GMT
11
57.0000
XLON
874000754430800
03/11/2023
12:30:11
GMT
27
57.0000
XLON
874000754430799
03/11/2023
12:30:11
GMT
47
57.0000
XLON
874000754430798
03/11/2023
12:30:12
GMT
64
57.0000
XLON
874000754430810
03/11/2023
12:30:13
GMT
11
57.0000
XLON
874000754430815
03/11/2023
12:30:13
GMT
27
57.0000
XLON
874000754430814
03/11/2023
12:30:13
GMT
47
57.0000
XLON
874000754430813
03/11/2023
12:30:14
GMT
22
57.0000
XLON
874000754430819
03/11/2023
12:30:14
GMT
52
57.0000
XLON
874000754430818
03/11/2023
12:30:34
GMT
47
57.0000
BATE
20000P9E
03/11/2023
12:30:49
GMT
172
56.9200
CHIX
1200016HU
03/11/2023
12:30:50
GMT
33
56.9600
BATE
20000PC7
03/11/2023
12:30:50
GMT
35
56.9600
BATE
20000PC6
03/11/2023
12:30:58
GMT
60
56.9800
BATE
20000PD7
03/11/2023
12:30:58
GMT
50
56.9800
XLON
874000754430998
03/11/2023
12:30:58
GMT
54
56.9800
XLON
874000754430999
03/11/2023
12:30:58
GMT
131
56.9800
XLON
874000754430997
03/11/2023
12:31:00
GMT
12
56.9800
BATE
20000PD9
03/11/2023
12:31:00
GMT
13
56.9800
BATE
20000PDA
03/11/2023
12:31:00
GMT
15
56.9800
BATE
20000PD8
03/11/2023
12:31:00
GMT
13
56.9800
XLON
874000754431000
03/11/2023
12:31:00
GMT
51
56.9800
XLON
874000754431002
03/11/2023
12:31:00
GMT
64
56.9800
XLON
874000754431003
03/11/2023
12:31:00
GMT
85
56.9800
XLON
874000754431001
03/11/2023
12:31:00
GMT
100
56.9800
XLON
874000754431004
03/11/2023
12:31:01
GMT
16
56.9800
XLON
874000754431006
03/11/2023
12:31:01
GMT
135
56.9800
XLON
874000754431005
03/11/2023
12:31:02
GMT
12
56.9800
BATE
20000PDT
03/11/2023
12:31:02
GMT
13
56.9800
BATE
20000PDR
03/11/2023
12:31:02
GMT
29
56.9800
BATE
20000PDS
03/11/2023
12:31:02
GMT
29
56.9800
BATE
20000PDU
03/11/2023
12:31:02
GMT
180
56.9400
TRQX
874000678935844
03/11/2023
12:31:02
GMT
41
56.9800
XLON
874000754431007
03/11/2023
12:31:02
GMT
44
56.9800
XLON
874000754431008
03/11/2023
12:31:04
GMT
27
56.9800
BATE
20000PE2
03/11/2023
12:31:04
GMT
33
56.9800
BATE
20000PE1
03/11/2023
12:31:04
GMT
52
56.9800
BATE
20000PE3
03/11/2023
12:31:10
GMT
26
56.9800
XLON
874000754431016
03/11/2023
12:31:10
GMT
46
56.9800
XLON
874000754431017
03/11/2023
12:31:11
GMT
40
56.9600
BATE
20000PES
03/11/2023
12:31:58
GMT
15
56.9200
BATE
20000PIK
03/11/2023
12:32:11
GMT
126
56.8800
BATE
20000PKT
03/11/2023
12:32:11
GMT
12
56.9000
BATE
20000PKQ
03/11/2023
12:32:11
GMT
57
56.9000
XLON
874000754431141
03/11/2023
12:32:12
GMT
152
56.8800
BATE
20000PL7
03/11/2023
12:33:06
GMT
35
56.9000
BATE
20000PPG
03/11/2023
12:33:06
GMT
15
56.9000
XLON
874000754431267
03/11/2023
12:33:06
GMT
47
56.9000
XLON
874000754431265
03/11/2023
12:33:06
GMT
57
56.9000
XLON
874000754431266
03/11/2023
12:33:11
GMT
23
56.9000
BATE
20000PQ0
03/11/2023
12:33:11
GMT
35
56.9000
BATE
20000PQ1
03/11/2023
12:33:11
GMT
21
56.9000
XLON
874000754431306
03/11/2023
12:33:11
GMT
24
56.9000
XLON
874000754431308
03/11/2023
12:33:11
GMT
46
56.9000
XLON
874000754431307
03/11/2023
12:33:11
GMT
53
56.9000
XLON
874000754431305
03/11/2023
12:33:12
GMT
21
56.9000
XLON
874000754431316
03/11/2023
12:33:12
GMT
47
56.9000
XLON
874000754431315
03/11/2023
12:33:15
GMT
116
56.8600
BATE
20000PQI
03/11/2023
12:33:15
GMT
202
56.8600
BATE
20000PQH
03/11/2023
12:33:15
GMT
24
56.8600
TRQX
874000678936041
03/11/2023
12:33:15
GMT
56
56.8600
TRQX
874000678936040
03/11/2023
12:33:18
GMT
29
56.8600
BATE
20000PQN
03/11/2023
12:33:18
GMT
37
56.8600
XLON
874000754431341
03/11/2023
12:34:01
GMT
22
56.8600
XLON
874000754431402
03/11/2023
12:34:01
GMT
57
56.8600
XLON
874000754431403
03/11/2023
12:34:01
GMT
57
56.8600
XLON
874000754431404
03/11/2023
12:34:48
GMT
35
56.9000
BATE
20000PVX
03/11/2023
12:34:50
GMT
65
56.9000
XLON
874000754431453
03/11/2023
12:34:51
GMT
51
56.9000
XLON
874000754431457
03/11/2023
12:34:52
GMT
50
56.9000
XLON
874000754431458
03/11/2023
12:34:53
GMT
25
56.9000
BATE
20000PW3
03/11/2023
12:34:54
GMT
49
56.9000
XLON
874000754431462
03/11/2023
12:34:56
GMT
15
56.9000
BATE
20000PWE
03/11/2023
12:35:03
GMT
35
56.9000
BATE
20000PWV
03/11/2023
12:35:08
GMT
35
56.9000
BATE
20000PXH
03/11/2023
12:35:15
GMT
35
56.9000
BATE
20000PXQ
03/11/2023
12:35:20
GMT
44
56.9000
BATE
20000PY6
03/11/2023
12:35:25
GMT
35
56.9000
BATE
20000PYB
03/11/2023
12:35:31
GMT
35
56.9000
BATE
20000PYJ
03/11/2023
12:35:31
GMT
98
56.8600
CHIX
1200017II
03/11/2023
12:35:31
GMT
66
56.8800
TRQX
874000678936190
03/11/2023
12:35:31
GMT
325
56.8800
XLON
874000754431501
03/11/2023
12:35:43
GMT
52
56.8600
BATE
20000PZ2
03/11/2023
12:35:48
GMT
62
56.8600
BATE
20000PZ9
03/11/2023
12:35:52
GMT
35
56.8600
BATE
20000PZF
03/11/2023
12:36:10
GMT
111
56.8600
BATE
20000Q18
03/11/2023
12:36:49
GMT
14
56.9200
BATE
20000Q30
03/11/2023
12:36:52
GMT
14
56.9200
BATE
20000Q31
03/11/2023
12:37:14
GMT
93
56.9200
BATE
20000Q4K
03/11/2023
12:37:53
GMT
61
56.9400
BATE
20000Q61
03/11/2023
12:37:56
GMT
16
56.9400
XLON
874000754431959
03/11/2023
12:38:01
GMT
28
56.9400
BATE
20000Q68
03/11/2023
12:38:01
GMT
59
56.9400
XLON
874000754431962
03/11/2023
12:38:19
GMT
8
56.9600
XLON
874000754432008
03/11/2023
12:38:35
GMT
100
56.9200
CHIX
12000180N
03/11/2023
12:38:36
GMT
46
56.9000
BATE
20000Q7J
03/11/2023
12:38:36
GMT
71
56.8800
TRQX
874000678936456
03/11/2023
12:38:36
GMT
102
56.8800
XLON
874000754432085
03/11/2023
12:38:36
GMT
20
56.9000
XLON
874000754432078
03/11/2023
12:38:36
GMT
20
56.9000
XLON
874000754432086
03/11/2023
12:38:36
GMT
57
56.9000
XLON
874000754432087
03/11/2023
12:38:36
GMT
57
56.9000
XLON
874000754432089
03/11/2023
12:38:36
GMT
80
56.9000
XLON
874000754432081
03/11/2023
12:38:36
GMT
100
56.9000
XLON
874000754432080
03/11/2023
12:38:36
GMT
170
56.9000
XLON
874000754432088
03/11/2023
12:38:37
GMT
4
56.9000
BATE
20000Q7M
03/11/2023
12:38:37
GMT
35
56.9000
BATE
20000Q7N
03/11/2023
12:38:38
GMT
46
56.8800
BATE
20000Q7P
03/11/2023
12:38:38
GMT
21
56.8800
XLON
874000754432092
03/11/2023
12:38:38
GMT
57
56.8800
XLON
874000754432093
03/11/2023
12:38:39
GMT
70
56.8800
BATE
20000Q7Q
03/11/2023
12:38:39
GMT
21
56.8800
XLON
874000754432094
03/11/2023
12:38:39
GMT
21
56.8800
XLON
874000754432095
03/11/2023
12:38:39
GMT
21
56.8800
XLON
874000754432099
03/11/2023
12:38:39
GMT
57
56.8800
XLON
874000754432096
03/11/2023
12:38:39
GMT
180
56.8800
XLON
874000754432100
03/11/2023
12:38:40
GMT
67
56.8800
XLON
874000754432101
03/11/2023
12:38:43
GMT
62
56.8800
BATE
20000Q7T
03/11/2023
12:39:10
GMT
35
56.8800
XLON
874000754432310
03/11/2023
12:39:25
GMT
57
56.8800
BATE
20000QAS
03/11/2023
12:39:25
GMT
105
56.8600
XLON
874000754432382
03/11/2023
12:39:25
GMT
121
56.8600
XLON
874000754432383
03/11/2023
12:39:50
GMT
55
56.8600
BATE
20000QCJ
03/11/2023
12:39:50
GMT
83
56.8600
BATE
20000QCI
03/11/2023
12:39:50
GMT
224
56.8600
XLON
874000754432455
03/11/2023
12:40:50
GMT
35
56.9000
BATE
20000QG3
03/11/2023
12:41:01
GMT
35
56.9000
BATE
20000QGR
03/11/2023
12:41:01
GMT
6
56.9000
XLON
874000754432659
03/11/2023
12:41:01
GMT
18
56.9000
XLON
874000754432660
03/11/2023
12:41:01
GMT
45
56.9000
XLON
874000754432658
03/11/2023
12:41:15
GMT
3
56.9000
XLON
874000754432701
03/11/2023
12:41:15
GMT
17
56.9000
XLON
874000754432700
03/11/2023
12:41:15
GMT
47
56.9000
XLON
874000754432699
03/11/2023
12:41:25
GMT
47
56.9000
XLON
874000754432704
03/11/2023
12:41:26
GMT
35
56.9000
BATE
20000QHU
03/11/2023
12:41:35
GMT
12
56.9000
BATE
20000QIA
03/11/2023
12:41:35
GMT
47
56.9000
XLON
874000754432717
03/11/2023
12:41:38
GMT
35
56.8800
BATE
20000QIE
03/11/2023
12:41:38
GMT
108
56.8800
BATE
20000QIF
03/11/2023
12:41:38
GMT
143
56.8800
BATE
20000QID
03/11/2023
12:41:38
GMT
160
56.8800
XLON
874000754432718
03/11/2023
12:41:40
GMT
35
56.8800
BATE
20000QIS
03/11/2023
12:41:40
GMT
37
56.8800
BATE
20000QIR
03/11/2023
12:41:46
GMT
35
56.8800
BATE
20000QJM
03/11/2023
12:41:46
GMT
76
56.8600
CHIX
1200018ML
03/11/2023
12:41:46
GMT
11
56.8600
TRQX
874000678936721
03/11/2023
12:41:46
GMT
57
56.8600
TRQX
874000678936720
03/11/2023
12:41:46
GMT
125
56.8600
XLON
874000754432734
03/11/2023
12:41:47
GMT
12
56.8400
BATE
20000QK4
03/11/2023
12:41:47
GMT
90
56.8400
BATE
20000QK5
03/11/2023
12:41:48
GMT
80
56.8400
BATE
20000QKF
03/11/2023
12:42:09
GMT
12
56.9000
BATE
20000QM0
03/11/2023
12:42:09
GMT
35
56.9000
BATE
20000QLZ
03/11/2023
12:42:12
GMT
12
56.9000
BATE
20000QME
03/11/2023
12:42:12
GMT
35
56.9000
BATE
20000QMD
03/11/2023
12:42:14
GMT
7
56.9000
BATE
20000QMP
03/11/2023
12:42:14
GMT
26
56.9000
BATE
20000QMN
03/11/2023
12:42:14
GMT
35
56.9000
BATE
20000QMO
03/11/2023
12:42:18
GMT
12
56.9200
BATE
20000QN5
03/11/2023
12:42:18
GMT
12
56.9200
BATE
20000QN6
03/11/2023
12:42:18
GMT
28
56.9200
BATE
20000QN7
03/11/2023
12:43:01
GMT
46
56.9400
BATE
20000QQ9
03/11/2023
12:43:01
GMT
56
56.9400
BATE
20000QQ6
03/11/2023
12:43:01
GMT
79
56.9400
BATE
20000QQ7
03/11/2023
12:43:01
GMT
9
56.9400
XLON
874000754432933
03/11/2023
12:43:01
GMT
70
56.9400
XLON
874000754432932
03/11/2023
12:43:01
GMT
80
56.9400
XLON
874000754432931
03/11/2023
12:43:01
GMT
135
56.9400
XLON
874000754432930
03/11/2023
12:43:47
GMT
12
57.0400
BATE
20000QSZ
03/11/2023
12:43:47
GMT
35
57.0400
BATE
20000QSY
03/11/2023
12:43:47
GMT
35
57.0600
BATE
20000QT0
03/11/2023
12:43:47
GMT
6
57.0800
BATE
20000QT2
03/11/2023
12:43:47
GMT
35
57.0800
BATE
20000QT1
03/11/2023
12:43:47
GMT
66
57.0400
TRQX
874000678936888
03/11/2023
12:43:48
GMT
66
57.0200
BATE
20000QTD
03/11/2023
12:43:48
GMT
105
57.0200
CHIX
120001915
03/11/2023
12:43:52
GMT
31
57.0200
BATE
20000QTT
03/11/2023
12:43:52
GMT
35
57.0200
BATE
20000QTS
03/11/2023
12:43:52
GMT
66
57.0200
BATE
20000QTQ
03/11/2023
12:43:52
GMT
25
57.0200
XLON
874000754433022
03/11/2023
12:43:59
GMT
35
57.0000
BATE
20000QU9
03/11/2023
12:43:59
GMT
58
57.0000
BATE
20000QUA
03/11/2023
12:43:59
GMT
93
57.0000
BATE
20000QU8
03/11/2023
12:43:59
GMT
89
57.0000
XLON
874000754433037
03/11/2023
12:44:13
GMT
32
57.0000
XLON
874000754433055
03/11/2023
12:44:55
GMT
131
56.9800
CHIX
120001980
03/11/2023
12:44:55
GMT
32
56.9800
XLON
874000754433093
03/11/2023
12:44:55
GMT
124
56.9800
XLON
874000754433090
03/11/2023
12:44:55
GMT
139
56.9800
XLON
874000754433091
03/11/2023
12:44:55
GMT
276
56.9800
XLON
874000754433094
03/11/2023
12:44:58
GMT
49
56.9800
BATE
20000QXV
03/11/2023
12:45:01
GMT
15
56.9800
BATE
20000QYA
03/11/2023
12:45:01
GMT
69
56.9800
BATE
20000QYB
03/11/2023
12:45:11
GMT
35
56.9600
BATE
20000QYK
03/11/2023
12:45:13
GMT
4
56.9600
BATE
20000QYS
03/11/2023
12:45:13
GMT
6
56.9600
BATE
20000QYR
03/11/2023
12:45:13
GMT
37
56.9600
BATE
20000QYQ
03/11/2023
12:46:22
GMT
35
56.9400
BATE
20000R2T
03/11/2023
12:47:05
GMT
12
56.9600
BATE
20000R5K
03/11/2023
12:47:05
GMT
35
56.9600
BATE
20000R5J
03/11/2023
12:47:05
GMT
7
56.9600
XLON
874000754433363
03/11/2023
12:47:05
GMT
33
56.9600
XLON
874000754433361
03/11/2023
12:47:05
GMT
57
56.9600
XLON
874000754433362
03/11/2023
12:47:17
GMT
14
56.9600
BATE
20000R6B
03/11/2023
12:47:22
GMT
65
56.9600
XLON
874000754433404
03/11/2023
12:47:32
GMT
5
56.9600
BATE
20000R7O
03/11/2023
12:47:35
GMT
3
56.9600
BATE
20000R7S
03/11/2023
12:47:41
GMT
35
56.9600
BATE
20000R7X
03/11/2023
12:47:41
GMT
67
56.9600
XLON
874000754433430
03/11/2023
12:48:01
GMT
4
56.9600
XLON
874000754433493
03/11/2023
12:48:01
GMT
39
56.9600
XLON
874000754433494
03/11/2023
12:48:13
GMT
14
56.9600
XLON
874000754433513
03/11/2023
12:48:13
GMT
57
56.9600
XLON
874000754433512
03/11/2023
12:48:15
GMT
35
56.9600
BATE
20000RAR
03/11/2023
12:48:34
GMT
17
56.9600
BATE
20000RB9
03/11/2023
12:48:34
GMT
9
56.9600
XLON
874000754433547
03/11/2023
12:48:34
GMT
57
56.9600
XLON
874000754433546
03/11/2023
12:48:53
GMT
57
56.9600
XLON
874000754433557
03/11/2023
12:49:09
GMT
21
56.9600
XLON
874000754433592
03/11/2023
12:49:50
GMT
36
56.9600
XLON
874000754433692
03/11/2023
12:49:50
GMT
57
56.9600
XLON
874000754433691
03/11/2023
12:49:50
GMT
60
56.9600
XLON
874000754433693
03/11/2023
12:49:52
GMT
41
56.9600
BATE
20000RIL
03/11/2023
12:50:24
GMT
4
56.9400
BATE
20000RL4
03/11/2023
12:50:24
GMT
35
56.9400
BATE
20000RL3
03/11/2023
12:50:24
GMT
214
56.9400
BATE
20000RL5
03/11/2023
12:50:24
GMT
229
56.9400
BATE
20000RL0
03/11/2023
12:50:24
GMT
80
56.9200
XLON
874000754433850
03/11/2023
12:50:24
GMT
47
56.9400
XLON
874000754433851
03/11/2023
12:50:24
GMT
321
56.9400
XLON
874000754433848
03/11/2023
12:51:03
GMT
35
56.9400
BATE
20000ROU
03/11/2023
12:51:03
GMT
41
56.9400
BATE
20000ROV
03/11/2023
12:51:03
GMT
72
56.9400
XLON
874000754433898
03/11/2023
12:51:05
GMT
46
56.9400
BATE
20000RP8
03/11/2023
12:52:20
GMT
75
56.9200
CHIX
120001AOS
03/11/2023
12:52:20
GMT
144
56.9400
CHIX
120001AOP
03/11/2023
12:52:20
GMT
96
56.9400
TRQX
874000678937641
03/11/2023
12:52:20
GMT
222
56.9400
XLON
874000754434063
03/11/2023
12:52:30
GMT
13
56.9200
BATE
20000RUN
03/11/2023
12:52:35
GMT
42
56.9200
BATE
20000RVB
03/11/2023
12:52:37
GMT
11
56.9200
BATE
20000RVD
03/11/2023
12:52:37
GMT
62
56.9200
BATE
20000RVC
03/11/2023
12:52:37
GMT
63
56.9200
BATE
20000RVE
03/11/2023
12:52:43
GMT
35
56.9000
BATE
20000RWT
03/11/2023
12:52:43
GMT
66
56.8800
XLON
874000754434126
03/11/2023
12:52:44
GMT
35
56.9000
BATE
20000RWW
03/11/2023
12:52:44
GMT
40
56.9000
BATE
20000RWX
03/11/2023
12:52:45
GMT
12
56.9000
BATE
20000RX2
03/11/2023
12:52:45
GMT
35
56.9000
BATE
20000RX3
03/11/2023
12:52:59
GMT
16
56.9000
BATE
20000RXK
03/11/2023
12:53:04
GMT
51
56.9000
BATE
20000RXU
03/11/2023
12:53:09
GMT
51
56.9000
BATE
20000RY8
03/11/2023
12:53:14
GMT
35
56.9000
BATE
20000RYH
03/11/2023
12:53:19
GMT
15
56.9000
BATE
20000RYU
03/11/2023
12:53:19
GMT
29
56.9000
BATE
20000RYV
03/11/2023
12:53:24
GMT
12
56.9000
BATE
20000RYY
03/11/2023
12:53:24
GMT
35
56.9000
BATE
20000RYZ
03/11/2023
12:53:27
GMT
12
56.9000
BATE
20000RZ1
03/11/2023
12:55:06
GMT
12
56.8600
BATE
20000S3K
03/11/2023
12:55:06
GMT
35
56.8600
BATE
20000S3J
03/11/2023
12:55:06
GMT
67
56.8600
BATE
20000S3G
03/11/2023
12:55:06
GMT
4
56.8800
BATE
20000S3M
03/11/2023
12:55:06
GMT
35
56.8800
BATE
20000S3L
03/11/2023
12:55:06
GMT
274
56.8600
XLON
874000754434287
03/11/2023
12:55:11
GMT
11
56.8600
BATE
20000S3T
03/11/2023
12:55:11
GMT
48
56.8600
BATE
20000S3S
03/11/2023
12:55:12
GMT
12
56.8600
BATE
20000S3V
03/11/2023
12:55:12
GMT
26
56.8600
BATE
20000S3U
03/11/2023
12:55:13
GMT
45
56.8600
BATE
20000S41
03/11/2023
12:56:56
GMT
31
56.9000
XLON
874000754434440
03/11/2023
12:56:56
GMT
47
56.9000
XLON
874000754434439
03/11/2023
12:57:03
GMT
32
56.9000
XLON
874000754434443
03/11/2023
12:57:03
GMT
34
56.9000
XLON
874000754434444
03/11/2023
12:57:10
GMT
12
56.8800
BATE
20000S9J
03/11/2023
12:57:10
GMT
26
56.8800
BATE
20000S9K
03/11/2023
12:57:10
GMT
35
56.8800
BATE
20000S9I
03/11/2023
12:57:10
GMT
87
56.8800
BATE
20000S9H
03/11/2023
12:57:10
GMT
100
56.8600
CHIX
120001BBE
03/11/2023
12:57:10
GMT
14
56.8800
XLON
874000754434450
03/11/2023
12:57:10
GMT
245
56.8800
XLON
874000754434451
03/11/2023
12:57:13
GMT
30
56.8400
BATE
20000S9Y
03/11/2023
12:57:17
GMT
43
56.8400
BATE
20000SA3
03/11/2023
12:57:22
GMT
14
56.8400
BATE
20000SAP
03/11/2023
12:57:27
GMT
14
56.8400
BATE
20000SAX
03/11/2023
12:57:32
GMT
12
56.8400
BATE
20000SB9
03/11/2023
12:57:32
GMT
14
56.8400
BATE
20000SB8
03/11/2023
12:57:42
GMT
73
56.8200
XLON
874000754434504
03/11/2023
12:57:45
GMT
60
56.8200
BATE
20000SC2
03/11/2023
12:58:43
GMT
33
56.8200
BATE
20000SGC
03/11/2023
12:58:43
GMT
35
56.8200
BATE
20000SGD
03/11/2023
12:59:00
GMT
50
56.8000
XLON
874000754434614
03/11/2023
12:59:00
GMT
57
56.8000
XLON
874000754434613
03/11/2023
12:59:00
GMT
88
56.8000
XLON
874000754434612
03/11/2023
12:59:30
GMT
17
56.7800
BATE
20000SIK
03/11/2023
12:59:30
GMT
80
56.7800
BATE
20000SIL
03/11/2023
12:59:30
GMT
94
56.7800
BATE
20000SIJ
03/11/2023
12:59:30
GMT
81
56.7800
XLON
874000754434645
03/11/2023
13:00:04
GMT
68
56.7800
BATE
20000SKP
03/11/2023
13:00:39
GMT
21
56.8000
XLON
874000754434835
03/11/2023
13:00:39
GMT
57
56.8000
XLON
874000754434836
03/11/2023
13:01:45
GMT
21
56.8000
XLON
874000754434959
03/11/2023
13:01:45
GMT
57
56.8000
XLON
874000754434960
03/11/2023
13:01:45
GMT
57
56.8000
XLON
874000754434961
03/11/2023
13:02:50
GMT
35
56.8200
BATE
20000SUC
03/11/2023
13:02:50
GMT
37
56.8200
BATE
20000SUD
03/11/2023
13:02:50
GMT
7
56.8200
XLON
874000754435074
03/11/2023
13:02:50
GMT
9
56.8200
XLON
874000754435071
03/11/2023
13:02:50
GMT
18
56.8200
XLON
874000754435072
03/11/2023
13:02:50
GMT
57
56.8200
XLON
874000754435073
03/11/2023
13:02:50
GMT
206
56.8200
XLON
874000754435070
03/11/2023
13:02:55
GMT
48
56.8200
BATE
20000SUP
03/11/2023
13:03:10
GMT
50
56.8200
BATE
20000SVB
03/11/2023
13:03:57
GMT
124
56.8200
BATE
20000SXL
03/11/2023
13:03:57
GMT
9
56.8400
XLON
874000754435159
03/11/2023
13:03:57
GMT
11
56.8400
XLON
874000754435157
03/11/2023
13:03:57
GMT
57
56.8400
XLON
874000754435158
03/11/2023
13:05:21
GMT
38
56.8000
BATE
20000T1U
03/11/2023
13:05:21
GMT
71
56.8000
BATE
20000T1N
03/11/2023
13:05:21
GMT
70
56.8000
CHIX
120001CM4
03/11/2023
13:05:21
GMT
26
56.8000
XLON
874000754435283
03/11/2023
13:05:21
GMT
78
56.8000
XLON
874000754435281
03/11/2023
13:05:21
GMT
200
56.8000
XLON
874000754435282
03/11/2023
13:08:50
GMT
35
56.8600
BATE
20000TCJ
03/11/2023
13:08:51
GMT
23
56.8600
XLON
874000754435456
03/11/2023
13:08:51
GMT
57
56.8600
XLON
874000754435457
03/11/2023
13:08:51
GMT
57
56.8600
XLON
874000754435458
03/11/2023
13:08:55
GMT
37
56.8400
BATE
20000TCQ
03/11/2023
13:08:57
GMT
62
56.8400
BATE
20000TCS
03/11/2023
13:09:26
GMT
48
56.8400
XLON
874000754435505
03/11/2023
13:09:26
GMT
164
56.8400
XLON
874000754435504
03/11/2023
13:09:27
GMT
12
56.8400
BATE
20000TF6
03/11/2023
13:09:27
GMT
35
56.8400
BATE
20000TF5
03/11/2023
13:09:27
GMT
84
56.8200
CHIX
120001D5Y
03/11/2023
13:09:32
GMT
43
56.8400
BATE
20000TFK
03/11/2023
13:10:13
GMT
49
56.8800
BATE
20000TGZ
03/11/2023
13:10:18
GMT
35
56.8600
BATE
20000TH9
03/11/2023
13:10:22
GMT
35
56.8600
BATE
20000THH
03/11/2023
13:10:27
GMT
46
56.8600
BATE
20000TI8
03/11/2023
13:10:32
GMT
12
56.8600
BATE
20000TIK
03/11/2023
13:10:32
GMT
35
56.8600
BATE
20000TIJ
03/11/2023
13:10:35
GMT
35
56.8400
BATE
20000TIQ
03/11/2023
13:10:35
GMT
46
56.8400
BATE
20000TIS
03/11/2023
13:10:35
GMT
51
56.8400
BATE
20000TIR
03/11/2023
13:10:35
GMT
185
56.8400
BATE
20000TIP
03/11/2023
13:10:35
GMT
111
56.8400
CHIX
120001DBJ
03/11/2023
13:10:35
GMT
179
56.8400
XLON
874000754435601
03/11/2023
13:13:19
GMT
11
56.8200
BATE
20000TQF
03/11/2023
13:13:19
GMT
12
56.8200
BATE
20000TQG
03/11/2023
13:13:19
GMT
35
56.8200
BATE
20000TQD
03/11/2023
13:13:19
GMT
63
56.8200
BATE
20000TQE
03/11/2023
13:13:19
GMT
121
56.8200
BATE
20000TQB
03/11/2023
13:13:19
GMT
82
56.8200
TRQX
874000678939485
03/11/2023
13:13:19
GMT
9
56.8200
XLON
874000754435759
03/11/2023
13:13:19
GMT
19
56.8200
XLON
874000754435757
03/11/2023
13:13:19
GMT
25
56.8200
XLON
874000754435758
03/11/2023
13:13:19
GMT
30
56.8200
XLON
874000754435760
03/11/2023
13:13:19
GMT
72
56.8200
XLON
874000754435735
03/11/2023
13:13:19
GMT
109
56.8200
XLON
874000754435756
03/11/2023
13:13:42
GMT
29
56.8000
BATE
20000TRY
03/11/2023
13:13:42
GMT
65
56.8000
BATE
20000TRX
03/11/2023
13:13:42
GMT
89
56.8000
BATE
20000TRQ
03/11/2023
13:13:42
GMT
191
56.8000
BATE
20000TRW
03/11/2023
13:13:42
GMT
116
56.8000
TRQX
874000678939509
03/11/2023
13:13:42
GMT
29
56.8000
XLON
874000754435789
03/11/2023
13:13:42
GMT
109
56.8000
XLON
874000754435788
03/11/2023
13:13:42
GMT
158
56.8000
XLON
874000754435790
03/11/2023
13:16:52
GMT
38
56.7800
CHIX
120001E6P
03/11/2023
13:16:52
GMT
38
56.7800
CHIX
120001E6Q
03/11/2023
13:16:52
GMT
45
56.7800
XLON
874000754436035
03/11/2023
13:16:52
GMT
200
56.7800
XLON
874000754436034
03/11/2023
13:17:36
GMT
42
56.7200
BATE
20000U62
03/11/2023
13:17:36
GMT
63
56.7200
BATE
20000U61
03/11/2023
13:17:36
GMT
109
56.7200
BATE
20000U60
03/11/2023
13:17:36
GMT
138
56.7200
XLON
874000754436075
03/11/2023
13:19:02
GMT
122
56.6600
BATE
20000UAH
03/11/2023
13:19:40
GMT
76
56.6200
CHIX
120001EL9
03/11/2023
13:20:20
GMT
86
56.6600
XLON
874000754436261
03/11/2023
13:21:21
GMT
46
56.6200
TRQX
874000678940323
03/11/2023
13:21:21
GMT
88
56.6200
TRQX
874000678940322
03/11/2023
13:23:07
GMT
69
56.6200
XLON
874000754436419
03/11/2023
13:23:23
GMT
9
56.6600
XLON
874000754436453
03/11/2023
13:23:23
GMT
21
56.6600
XLON
874000754436454
03/11/2023
13:23:23
GMT
80
56.6600
XLON
874000754436452
03/11/2023
13:23:33
GMT
28
56.7000
BATE
20000UON
03/11/2023
13:23:33
GMT
35
56.7000
BATE
20000UOO
03/11/2023
13:23:33
GMT
63
56.7000
BATE
20000UOP
03/11/2023
13:23:34
GMT
32
56.7000
XLON
874000754436475
03/11/2023
13:23:38
GMT
46
56.7200
BATE
20000UP4
03/11/2023
13:23:38
GMT
9
56.7200
XLON
874000754436484
03/11/2023
13:23:38
GMT
21
56.7200
XLON
874000754436485
03/11/2023
13:23:38
GMT
71
56.7200
XLON
874000754436483
03/11/2023
13:23:40
GMT
11
56.7200
BATE
20000UPG
03/11/2023
13:23:40
GMT
143
56.7200
XLON
874000754436491
03/11/2023
13:23:42
GMT
38
56.7200
BATE
20000UPN
03/11/2023
13:24:34
GMT
94
56.8600
BATE
20000UYL
03/11/2023
13:24:34
GMT
129
56.8600
BATE
20000UYK
03/11/2023
13:24:34
GMT
57
56.8800
XLON
874000754436748
03/11/2023
13:24:34
GMT
69
56.8800
XLON
874000754436750
03/11/2023
13:24:34
GMT
85
56.8800
XLON
874000754436749
03/11/2023
13:24:52
GMT
20
56.9000
CHIX
120001FHL
03/11/2023
13:24:57
GMT
12
56.9000
CHIX
120001FI4
03/11/2023
13:25:00
GMT
50
56.9000
BATE
20000V03
03/11/2023
13:25:00
GMT
12
56.9000
CHIX
120001FIK
03/11/2023
13:25:01
GMT
57
56.9000
XLON
874000754436823
03/11/2023
13:25:01
GMT
57
56.9000
XLON
874000754436824
03/11/2023
13:25:01
GMT
172
56.9000
XLON
874000754436825
03/11/2023
13:26:06
GMT
57
56.8800
XLON
874000754436989
03/11/2023
13:26:33
GMT
57
56.8800
XLON
874000754437001
03/11/2023
13:27:03
GMT
12
56.8600
BATE
20000V6N
03/11/2023
13:27:03
GMT
35
56.8600
BATE
20000V6H
03/11/2023
13:27:03
GMT
35
56.8600
BATE
20000V6M
03/11/2023
13:27:03
GMT
200
56.8600
BATE
20000V6I
03/11/2023
13:27:03
GMT
235
56.8600
BATE
20000V6F
03/11/2023
13:27:03
GMT
88
56.8600
CHIX
120001FUG
03/11/2023
13:27:03
GMT
41
56.8600
XLON
874000754437044
03/11/2023
13:27:03
GMT
55
56.8600
XLON
874000754437042
03/11/2023
13:27:03
GMT
57
56.8600
XLON
874000754437043
03/11/2023
13:27:03
GMT
161
56.8600
XLON
874000754437037
03/11/2023
13:28:04
GMT
66
56.8200
BATE
20000VA7
03/11/2023
13:28:04
GMT
147
56.8400
BATE
20000VA6
03/11/2023
13:28:04
GMT
12
56.8400
CHIX
120001G0V
03/11/2023
13:28:04
GMT
104
56.8400
CHIX
120001G0W
03/11/2023
13:28:04
GMT
143
56.8400
CHIX
120001G0S
03/11/2023
13:28:04
GMT
9
56.8400
XLON
874000754437183
03/11/2023
13:28:04
GMT
10
56.8400
XLON
874000754437185
03/11/2023
13:28:04
GMT
57
56.8400
XLON
874000754437180
03/11/2023
13:28:04
GMT
57
56.8400
XLON
874000754437181
03/11/2023
13:28:04
GMT
63
56.8400
XLON
874000754437184
03/11/2023
13:28:04
GMT
80
56.8400
XLON
874000754437182
03/11/2023
13:28:04
GMT
103
56.8400
XLON
874000754437174
03/11/2023
13:28:04
GMT
173
56.8400
XLON
874000754437173
03/11/2023
13:28:11
GMT
35
56.8400
BATE
20000VB4
03/11/2023
13:28:11
GMT
9
56.8400
XLON
874000754437200
03/11/2023
13:28:11
GMT
21
56.8400
XLON
874000754437199
03/11/2023
13:28:11
GMT
45
56.8400
XLON
874000754437202
03/11/2023
13:28:11
GMT
57
56.8400
XLON
874000754437201
03/11/2023
13:28:27
GMT
86
56.8200
BATE
20000VCB
03/11/2023
13:28:27
GMT
57
56.8400
XLON
874000754437234
03/11/2023
13:28:27
GMT
57
56.8400
XLON
874000754437235
03/11/2023
13:28:32
GMT
57
56.8400
XLON
874000754437246
03/11/2023
13:28:32
GMT
57
56.8400
XLON
874000754437247
03/11/2023
13:28:35
GMT
32
56.8400
XLON
874000754437258
03/11/2023
13:28:35
GMT
57
56.8400
XLON
874000754437257
03/11/2023
13:28:38
GMT
28
56.8400
XLON
874000754437259
03/11/2023
13:29:08
GMT
119
56.8200
CHIX
120001G8G
03/11/2023
13:29:08
GMT
94
56.8200
XLON
874000754437306
03/11/2023
13:29:32
GMT
47
56.8200
CHIX
120001GAY
03/11/2023
13:29:46
GMT
65
56.8200
BATE
20000VHB
03/11/2023
13:29:46
GMT
101
56.8200
BATE
20000VHA
03/11/2023
13:29:46
GMT
57
56.8200
XLON
874000754437376
03/11/2023
13:29:46
GMT
94
56.8200
XLON
874000754437374
03/11/2023
13:29:46
GMT
236
56.8200
XLON
874000754437377
03/11/2023
13:30:00
GMT
136
56.7800
BATE
20000VJN
03/11/2023
13:30:00
GMT
23
56.8200
XLON
874000754437487
03/11/2023
13:30:00
GMT
57
56.8200
XLON
874000754437486
03/11/2023
13:30:00
GMT
148
56.8200
XLON
874000754437485
03/11/2023
13:30:05
GMT
65
56.8800
XLON
874000754437604
03/11/2023
13:30:27
GMT
8
57.0400
XLON
874000754437756
03/11/2023
13:30:27
GMT
80
57.0400
XLON
874000754437755
03/11/2023
13:30:53
GMT
12
57.0800
BATE
20000VU2
03/11/2023
13:30:53
GMT
35
57.0800
BATE
20000VU1
03/11/2023
13:31:06
GMT
12
57.0800
BATE
20000VVF
03/11/2023
13:31:06
GMT
30
57.0800
BATE
20000VVG
03/11/2023
13:31:06
GMT
35
57.0800
BATE
20000VVE
03/11/2023
13:31:08
GMT
4
57.0600
BATE
20000VVS
03/11/2023
13:31:08
GMT
12
57.0600
BATE
20000VVQ
03/11/2023
13:31:08
GMT
35
57.0600
BATE
20000VVR
03/11/2023
13:31:08
GMT
2
57.0800
BATE
20000VVV
03/11/2023
13:31:08
GMT
4
57.0800
BATE
20000VVU
03/11/2023
13:31:08
GMT
12
57.0800
BATE
20000VW1
03/11/2023
13:31:08
GMT
35
57.0800
BATE
20000VVT
03/11/2023
13:31:08
GMT
35
57.0800
BATE
20000VW0
03/11/2023
13:31:08
GMT
63
57.0800
BATE
20000VW2
03/11/2023
13:31:08
GMT
2
57.1000
BATE
20000VVY
03/11/2023
13:31:08
GMT
4
57.1000
BATE
20000VVX
03/11/2023
13:31:08
GMT
35
57.1000
BATE
20000VVW
03/11/2023
13:31:09
GMT
12
57.0800
BATE
20000VW9
03/11/2023
13:31:09
GMT
12
57.0800
BATE
20000VWC
03/11/2023
13:31:09
GMT
35
57.0800
BATE
20000VW8
03/11/2023
13:31:09
GMT
35
57.0800
BATE
20000VWB
03/11/2023
13:31:09
GMT
4
57.0800
XLON
874000754437917
03/11/2023
13:31:09
GMT
57
57.0800
XLON
874000754437918
03/11/2023
13:31:09
GMT
57
57.0800
XLON
874000754437919
03/11/2023
13:31:11
GMT
1
57.0600
BATE
20000VWJ
03/11/2023
13:31:11
GMT
12
57.0800
BATE
20000VWI
03/11/2023
13:31:11
GMT
35
57.0800
BATE
20000VWH
03/11/2023
13:31:11
GMT
4
57.0600
XLON
874000754437945
03/11/2023
13:31:11
GMT
65
57.0600
XLON
874000754437944
03/11/2023
13:31:11
GMT
80
57.0600
XLON
874000754437943
03/11/2023
13:31:33
GMT
12
57.0600
XLON
874000754438039
03/11/2023
13:31:33
GMT
57
57.0600
XLON
874000754438040
03/11/2023
13:31:33
GMT
57
57.0600
XLON
874000754438041
03/11/2023
13:31:33
GMT
96
57.0600
XLON
874000754438038
03/11/2023
13:31:33
GMT
4
57.0800
XLON
874000754438046
03/11/2023
13:31:33
GMT
16
57.0800
XLON
874000754438042
03/11/2023
13:31:33
GMT
39
57.0800
XLON
874000754438043
03/11/2023
13:31:33
GMT
51
57.0800
XLON
874000754438045
03/11/2023
13:31:33
GMT
57
57.0800
XLON
874000754438044
03/11/2023
13:31:38
GMT
28
57.0400
BATE
20000VZC
03/11/2023
13:31:38
GMT
42
57.0400
BATE
20000VZD
03/11/2023
13:31:38
GMT
70
57.0400
BATE
20000VZA
03/11/2023
13:31:38
GMT
185
57.0400
XLON
874000754438059
03/11/2023
13:31:41
GMT
71
57.0400
BATE
20000VZL
03/11/2023
13:31:41
GMT
183
57.0400
XLON
874000754438063
03/11/2023
13:31:42
GMT
35
57.0400
BATE
20000VZQ
03/11/2023
13:31:42
GMT
71
57.0400
BATE
20000VZO
03/11/2023
13:31:42
GMT
97
57.0400
BATE
20000VZR
03/11/2023
13:31:43
GMT
112
57.0400
BATE
20000VZU
03/11/2023
13:32:07
GMT
1
57.0400
XLON
874000754438246
03/11/2023
13:32:07
GMT
2
57.0400
XLON
874000754438244
03/11/2023
13:32:07
GMT
63
57.0400
XLON
874000754438245
03/11/2023
13:32:39
GMT
86
57.1600
TRQX
874000678941957
03/11/2023
13:32:39
GMT
104
57.1800
TRQX
874000678941954
03/11/2023
13:32:39
GMT
4
57.2000
XLON
874000754438378
03/11/2023
13:32:39
GMT
57
57.2000
XLON
874000754438377
03/11/2023
13:32:40
GMT
31
57.1800
XLON
874000754438382
03/11/2023
13:32:40
GMT
57
57.1800
XLON
874000754438380
03/11/2023
13:32:40
GMT
57
57.1800
XLON
874000754438381
03/11/2023
13:32:40
GMT
61
57.1800
XLON
874000754438383
03/11/2023
13:33:04
GMT
17
57.1600
XLON
874000754438464
03/11/2023
13:33:04
GMT
57
57.1600
XLON
874000754438462
03/11/2023
13:33:04
GMT
58
57.1600
XLON
874000754438465
03/11/2023
13:33:04
GMT
59
57.1600
XLON
874000754438463
03/11/2023
13:33:04
GMT
106
57.1600
XLON
874000754438466
03/11/2023
13:33:04
GMT
147
57.1600
XLON
874000754438458
03/11/2023
13:33:52
GMT
56
57.2000
XLON
874000754438659
03/11/2023
13:33:52
GMT
57
57.2000
XLON
874000754438657
03/11/2023
13:33:52
GMT
57
57.2000
XLON
874000754438658
03/11/2023
13:33:52
GMT
82
57.2000
XLON
874000754438656
03/11/2023
13:33:54
GMT
16
57.1600
CHIX
120001HOD
03/11/2023
13:33:54
GMT
40
57.1600
CHIX
120001HOC
03/11/2023
13:33:54
GMT
67
57.1600
CHIX
120001HO8
03/11/2023
13:33:54
GMT
136
57.1600
CHIX
120001HOE
03/11/2023
13:33:54
GMT
119
57.1600
XLON
874000754438670
03/11/2023
13:33:55
GMT
260
57.1200
XLON
874000754438686
03/11/2023
13:33:57
GMT
12
57.1200
BATE
20000WFY
03/11/2023
13:33:57
GMT
35
57.1200
BATE
20000WFX
03/11/2023
13:33:57
GMT
83
57.1200
BATE
20000WFZ
03/11/2023
13:33:58
GMT
58
57.1200
BATE
20000WG2
03/11/2023
13:33:58
GMT
58
57.1200
BATE
20000WG5
03/11/2023
13:33:58
GMT
61
57.1200
BATE
20000WG4
03/11/2023
13:33:59
GMT
12
57.1200
BATE
20000WGA
03/11/2023
13:34:26
GMT
30
57.0800
XLON
874000754438801
03/11/2023
13:34:26
GMT
76
57.0800
XLON
874000754438799
03/11/2023
13:34:26
GMT
142
57.0800
XLON
874000754438800
03/11/2023
13:35:10
GMT
81
57.0600
CHIX
120001I1C
03/11/2023
13:35:10
GMT
95
57.0600
XLON
874000754439031
03/11/2023
13:35:10
GMT
109
57.0600
XLON
874000754439026
03/11/2023
13:35:10
GMT
186
57.0600
XLON
874000754439032
03/11/2023
13:35:33
GMT
120
57.0400
TRQX
874000678942515
03/11/2023
13:35:50
GMT
145
57.0400
XLON
874000754439272
03/11/2023
13:36:52
GMT
38
57.1400
XLON
874000754439517
03/11/2023
13:36:52
GMT
80
57.1400
XLON
874000754439516
03/11/2023
13:36:55
GMT
35
57.1400
BATE
20000X0V
03/11/2023
13:36:57
GMT
44
57.1400
BATE
20000X0Z
03/11/2023
13:37:41
GMT
133
57.1400
BATE
20000X3S
03/11/2023
13:37:41
GMT
100
57.1400
XLON
874000754439614
03/11/2023
13:37:41
GMT
126
57.1400
XLON
874000754439613
03/11/2023
13:38:22
GMT
109
57.1800
CHIX
120001J0E
03/11/2023
13:38:22
GMT
68
57.2000
XLON
874000754439755
03/11/2023
13:40:27
GMT
33
57.2400
BATE
20000XKD
03/11/2023
13:40:27
GMT
79
57.2400
TRQX
874000678943575
03/11/2023
13:40:27
GMT
21
57.2400
XLON
874000754440077
03/11/2023
13:40:27
GMT
279
57.2400
XLON
874000754440078
03/11/2023
13:40:28
GMT
82
57.2400
BATE
20000XKE
03/11/2023
13:41:17
GMT
142
57.2800
XLON
874000754440142
03/11/2023
13:41:40
GMT
35
57.2600
BATE
20000XRE
03/11/2023
13:41:40
GMT
95
57.2600
BATE
20000XRF
03/11/2023
13:41:40
GMT
2
57.2800
BATE
20000XRI
03/11/2023
13:41:40
GMT
4
57.2800
BATE
20000XRH
03/11/2023
13:41:40
GMT
35
57.2800
BATE
20000XRG
03/11/2023
13:41:40
GMT
118
57.2600
CHIX
120001JZB
03/11/2023
13:41:40
GMT
69
57.2600
TRQX
874000678943757
03/11/2023
13:41:45
GMT
35
57.2800
BATE
20000XRS
03/11/2023
13:41:45
GMT
56
57.2800
BATE
20000XRT
03/11/2023
13:41:50
GMT
2
57.3200
BATE
20000XSH
03/11/2023
13:43:03
GMT
9
57.3800
BATE
20000XYH
03/11/2023
13:43:03
GMT
17
57.3600
CHIX
120001KBC
03/11/2023
13:43:03
GMT
50
57.3600
CHIX
120001KBB
03/11/2023
13:43:03
GMT
88
57.3600
CHIX
120001KB8
03/11/2023
13:43:03
GMT
82
57.3600
TRQX
874000678943974
03/11/2023
13:43:03
GMT
8
57.3600
XLON
874000754440364
03/11/2023
13:43:03
GMT
18
57.3600
XLON
874000754440363
03/11/2023
13:43:03
GMT
34
57.3600
XLON
874000754440366
03/11/2023
13:43:03
GMT
150
57.3600
XLON
874000754440365
03/11/2023
13:43:11
GMT
12
57.3200
BATE
20000XZE
03/11/2023
13:44:31
GMT
114
57.3000
CHIX
120001KJH
03/11/2023
13:45:49
GMT
60
57.3400
BATE
20000YCE
03/11/2023
13:46:52
GMT
29
57.3400
BATE
20000YHE
03/11/2023
13:47:43
GMT
6
57.3200
BATE
20000YMD
03/11/2023
13:47:43
GMT
35
57.3200
BATE
20000YME
03/11/2023
13:47:43
GMT
4
57.3400
BATE
20000YMH
03/11/2023
13:47:43
GMT
35
57.3400
BATE
20000YMF
03/11/2023
13:47:43
GMT
40
57.3400
BATE
20000YMG
03/11/2023
13:47:43
GMT
124
57.3200
XLON
874000754440852
03/11/2023
13:47:48
GMT
50
57.2800
BATE
20000YNE
03/11/2023
13:47:49
GMT
73
57.2800
CHIX
120001LAY
03/11/2023
13:47:50
GMT
34
57.2800
BATE
20000YO3
03/11/2023
13:47:55
GMT
93
57.2800
CHIX
120001LDG
03/11/2023
13:47:55
GMT
148
57.2800
CHIX
120001LDF
03/11/2023
13:47:56
GMT
4
57.2800
BATE
20000YPA
03/11/2023
13:48:01
GMT
35
57.2800
BATE
20000YPN
03/11/2023
13:48:02
GMT
87
57.2600
TRQX
874000678944576
03/11/2023
13:48:55
GMT
35
57.2800
BATE
20000YVE
03/11/2023
13:48:55
GMT
39
57.2800
BATE
20000YVD
03/11/2023
13:48:55
GMT
70
57.2600
CHIX
120001LPR
03/11/2023
13:48:55
GMT
195
57.2800
XLON
874000754441125
03/11/2023
13:48:58
GMT
59
57.2600
BATE
20000YVL
03/11/2023
13:49:38
GMT
18
57.2400
XLON
874000754441187
03/11/2023
13:49:38
GMT
71
57.2400
XLON
874000754441188
03/11/2023
13:49:42
GMT
35
57.2600
BATE
20000YZ0
03/11/2023
13:49:42
GMT
89
57.2400
XLON
874000754441202
03/11/2023
13:49:47
GMT
28
57.2600
BATE
20000YZE
03/11/2023
13:49:47
GMT
32
57.2600
BATE
20000YZF
03/11/2023
13:49:52
GMT
35
57.2600
BATE
20000YZP
03/11/2023
13:49:55
GMT
12
57.2600
BATE
20000Z00
03/11/2023
13:49:55
GMT
35
57.2600
BATE
20000Z01
03/11/2023
13:49:55
GMT
38
57.2600
BATE
20000Z02
03/11/2023
13:49:58
GMT
12
57.2600
BATE
20000Z0B
03/11/2023
13:49:58
GMT
35
57.2600
BATE
20000Z0A
03/11/2023
13:50:01
GMT
12
57.2600
BATE
20000Z0W
03/11/2023
13:50:01
GMT
35
57.2600
BATE
20000Z0X
03/11/2023
13:50:03
GMT
12
57.2600
BATE
20000Z14
03/11/2023
13:50:03
GMT
35
57.2600
BATE
20000Z15
03/11/2023
13:50:04
GMT
12
57.2600
BATE
20000Z1G
03/11/2023
13:50:16
GMT
39
57.2200
BATE
20000Z3Z
03/11/2023
13:50:18
GMT
46
57.2200
BATE
20000Z47
03/11/2023
13:50:19
GMT
12
57.2200
BATE
20000Z48
03/11/2023
13:50:19
GMT
35
57.2200
BATE
20000Z49
03/11/2023
13:50:19
GMT
41
57.2200
BATE
20000Z4A
03/11/2023
13:50:21
GMT
12
57.2200
BATE
20000Z4H
03/11/2023
13:50:21
GMT
35
57.2200
BATE
20000Z4I
03/11/2023
13:50:22
GMT
50
57.2200
BATE
20000Z4J
03/11/2023
13:50:23
GMT
12
57.2200
BATE
20000Z4L
03/11/2023
13:50:23
GMT
35
57.2200
BATE
20000Z4M
03/11/2023
13:50:24
GMT
12
57.2200
BATE
20000Z4P
03/11/2023
13:50:24
GMT
35
57.2200
BATE
20000Z4Q
03/11/2023
13:50:26
GMT
12
57.2200
BATE
20000Z4U
03/11/2023
13:50:27
GMT
12
57.2200
BATE
20000Z55
03/11/2023
13:50:36
GMT
103
57.2200
BATE
20000Z6K
03/11/2023
13:51:03
GMT
35
57.2600
BATE
20000Z85
03/11/2023
13:51:03
GMT
47
57.2600
BATE
20000Z86
03/11/2023
13:51:11
GMT
82
57.2600
BATE
20000Z9B
03/11/2023
13:51:38
GMT
91
57.2600
BATE
20000ZCM
03/11/2023
13:51:38
GMT
236
57.2600
BATE
20000ZCT
03/11/2023
13:51:38
GMT
181
57.2600
CHIX
120001MFV
03/11/2023
13:51:38
GMT
66
57.2600
TRQX
874000678945236
03/11/2023
13:51:38
GMT
253
57.2400
XLON
874000754441556
03/11/2023
13:51:54
GMT
49
57.2800
BATE
20000ZDZ
03/11/2023
13:51:59
GMT
2
57.3000
BATE
20000ZED
03/11/2023
13:51:59
GMT
38
57.3000
BATE
20000ZEA
03/11/2023
13:51:59
GMT
51
57.3000
BATE
20000ZEE
03/11/2023
13:51:59
GMT
52
57.3000
BATE
20000ZEC
03/11/2023
13:51:59
GMT
80
57.3000
BATE
20000ZEB
03/11/2023
13:52:01
GMT
2
57.3000
BATE
20000ZEK
03/11/2023
13:52:01
GMT
12
57.3000
BATE
20000ZEL
03/11/2023
13:52:01
GMT
52
57.3000
BATE
20000ZEM
03/11/2023
13:52:40
GMT
18
57.3000
BATE
20000ZIJ
03/11/2023
13:52:40
GMT
49
57.3000
BATE
20000ZIK
03/11/2023
13:52:40
GMT
87
57.3000
BATE
20000ZIL
03/11/2023
13:52:42
GMT
1
57.3000
BATE
20000ZJ3
03/11/2023
13:52:42
GMT
53
57.3000
BATE
20000ZJ4
03/11/2023
13:52:42
GMT
99
57.3000
XLON
874000754441623
03/11/2023
13:53:11
GMT
35
57.3200
BATE
20000ZL0
03/11/2023
13:53:11
GMT
4
57.3400
BATE
20000ZL2
03/11/2023
13:53:11
GMT
35
57.3400
BATE
20000ZL1
03/11/2023
13:53:11
GMT
92
57.3200
XLON
874000754441684
03/11/2023
13:53:11
GMT
101
57.3200
XLON
874000754441681
03/11/2023
13:53:11
GMT
103
57.3200
XLON
874000754441680
03/11/2023
13:53:12
GMT
76
57.3000
CHIX
120001MRM
03/11/2023
13:53:12
GMT
11
57.3000
XLON
874000754441689
03/11/2023
13:53:12
GMT
79
57.3000
XLON
874000754441688
03/11/2023
13:53:16
GMT
40
57.3000
BATE
20000ZLL
03/11/2023
13:53:18
GMT
68
57.3000
BATE
20000ZLM
03/11/2023
13:53:18
GMT
15
57.2800
TRQX
874000678945414
03/11/2023
13:53:18
GMT
90
57.2800
TRQX
874000678945415
03/11/2023
13:53:19
GMT
12
57.3000
BATE
20000ZLP
03/11/2023
13:53:20
GMT
12
57.3200
BATE
20000ZLU
03/11/2023
13:53:20
GMT
35
57.3200
BATE
20000ZLV
03/11/2023
13:53:25
GMT
12
57.3200
BATE
20000ZMH
03/11/2023
13:53:25
GMT
35
57.3200
BATE
20000ZMG
03/11/2023
13:53:25
GMT
91
57.3000
XLON
874000754441713
03/11/2023
13:53:33
GMT
52
57.3000
BATE
20000ZNL
03/11/2023
13:53:35
GMT
12
57.3000
BATE
20000ZNN
03/11/2023
13:53:47
GMT
12
57.2800
BATE
20000ZOA
03/11/2023
13:53:47
GMT
35
57.2800
BATE
20000ZOB
03/11/2023
13:53:52
GMT
12
57.2800
BATE
20000ZOW
03/11/2023
13:53:52
GMT
35
57.2800
BATE
20000ZOV
03/11/2023
13:53:54
GMT
35
57.2800
BATE
20000ZP1
03/11/2023
13:53:54
GMT
40
57.2800
BATE
20000ZP2
03/11/2023
13:54:42
GMT
44
57.2600
BATE
20000ZSM
03/11/2023
13:56:39
GMT
80
57.2600
CHIX
120001NLN
03/11/2023
13:56:39
GMT
131
57.2600
CHIX
120001NLK
03/11/2023
13:56:41
GMT
122
57.2600
BATE
2000103L
03/11/2023
13:57:08
GMT
38
57.2600
BATE
2000105K
03/11/2023
13:57:08
GMT
66
57.2600
BATE
2000105L
03/11/2023
13:57:13
GMT
38
57.2600
BATE
2000105Z
03/11/2023
13:57:13
GMT
51
57.2600
BATE
2000105Y
03/11/2023
13:57:16
GMT
38
57.2600
BATE
2000106G
03/11/2023
13:57:16
GMT
49
57.2600
BATE
2000106F
03/11/2023
13:57:16
GMT
109
57.2600
BATE
2000106H
03/11/2023
13:57:18
GMT
37
57.2600
BATE
2000106S
03/11/2023
13:57:18
GMT
38
57.2600
BATE
2000106R
03/11/2023
14:00:00
GMT
35
57.3400
BATE
200010H5
03/11/2023
14:00:02
GMT
36
57.3600
BATE
200010JR
03/11/2023
14:00:03
GMT
5
57.3600
BATE
200010K7
03/11/2023
14:00:03
GMT
51
57.3600
BATE
200010K8
03/11/2023
14:00:04
GMT
36
57.3600
BATE
200010KF
03/11/2023
14:00:58
GMT
124
57.3800
BATE
200010QJ
03/11/2023
14:00:58
GMT
124
57.3800
BATE
200010QK
03/11/2023
14:00:58
GMT
248
57.3800
XLON
874000754442699
03/11/2023
14:00:59
GMT
246
57.3600
BATE
200010QN
03/11/2023
14:00:59
GMT
74
57.3600
CHIX
120001OR7
03/11/2023
14:01:00
GMT
95
57.3400
CHIX
120001OSJ
03/11/2023
14:01:00
GMT
91
57.3400
TRQX
874000678946578
03/11/2023
14:01:02
GMT
72
57.3400
BATE
200010S6
03/11/2023
14:01:05
GMT
58
57.3400
BATE
200010TE
03/11/2023
14:02:16
GMT
56
57.3400
BATE
2000111E
03/11/2023
14:02:30
GMT
176
57.3200
CHIX
120001PC7
03/11/2023
14:02:30
GMT
24
57.3200
XLON
874000754442951
03/11/2023
14:02:30
GMT
100
57.3200
XLON
874000754442950
03/11/2023
14:02:36
GMT
56
57.3200
BATE
2000112R
03/11/2023
14:03:18
GMT
70
57.3000
CHIX
120001PJH
03/11/2023
14:03:18
GMT
91
57.3000
XLON
874000754443092
03/11/2023
14:04:47
GMT
35
57.3400
BATE
200011F5
03/11/2023
14:04:50
GMT
112
57.3400
BATE
200011FC
03/11/2023
14:04:59
GMT
21
57.3400
BATE
200011G2
03/11/2023
14:05:36
GMT
35
57.3400
BATE
200011LR
03/11/2023
14:05:36
GMT
158
57.3200
TRQX
874000678947378
03/11/2023
14:05:41
GMT
12
57.3400
BATE
200011MG
03/11/2023
14:05:41
GMT
20
57.3400
BATE
200011MH
03/11/2023
14:05:41
GMT
33
57.3400
BATE
200011MI
03/11/2023
14:05:41
GMT
35
57.3400
BATE
200011MF
03/11/2023
14:05:52
GMT
56
57.3200
BATE
200011NT
03/11/2023
14:05:57
GMT
91
57.3200
BATE
200011O7
03/11/2023
14:06:30
GMT
182
57.3200
BATE
200011SH
03/11/2023
14:06:30
GMT
182
57.3200
BATE
200011SJ
03/11/2023
14:06:30
GMT
189
57.3200
CHIX
120001QGT
03/11/2023
14:06:30
GMT
75
57.3200
XLON
874000754443803
03/11/2023
14:06:45
GMT
47
57.3200
BATE
200011U2
03/11/2023
14:07:10
GMT
37
57.3400
BATE
200011W9
03/11/2023
14:07:10
GMT
44
57.3400
BATE
200011WA
03/11/2023
14:07:12
GMT
101
57.3200
BATE
200011WF
03/11/2023
14:07:34
GMT
156
57.3600
BATE
200011YY
03/11/2023
14:07:47
GMT
37
57.3800
BATE
200011ZS
03/11/2023
14:08:06
GMT
99
57.4000
TRQX
874000678947809
03/11/2023
14:08:36
GMT
35
57.4000
BATE
2000126I
03/11/2023
14:08:36
GMT
68
57.3800
CHIX
120001R3L
03/11/2023
14:08:36
GMT
92
57.3800
XLON
874000754444135
03/11/2023
14:08:53
GMT
35
57.4000
BATE
2000128R
03/11/2023
14:08:58
GMT
119
57.4000
BATE
20001291
03/11/2023
14:09:03
GMT
37
57.4000
BATE
2000129K
03/11/2023
14:09:16
GMT
35
57.4000
BATE
200012BL
03/11/2023
14:09:19
GMT
45
57.3800
CHIX
120001RD9
03/11/2023
14:09:19
GMT
53
57.3800
CHIX
120001RDA
03/11/2023
14:09:19
GMT
157
57.3800
XLON
874000754444285
03/11/2023
14:09:21
GMT
69
57.3800
BATE
200012BV
03/11/2023
14:09:23
GMT
60
57.3800
BATE
200012C8
03/11/2023
14:09:36
GMT
50
57.3600
BATE
200012D7
03/11/2023
14:09:36
GMT
54
57.3600
BATE
200012D8
03/11/2023
14:09:36
GMT
65
57.3600
XLON
874000754444341
03/11/2023
14:09:41
GMT
49
57.3600
BATE
200012DM
03/11/2023
14:09:57
GMT
35
57.3400
BATE
200012FU
03/11/2023
14:10:02
GMT
35
57.3400
BATE
200012GB
03/11/2023
14:10:02
GMT
52
57.3400
BATE
200012GC
03/11/2023
14:10:38
GMT
5
57.3800
BATE
200012J7
03/11/2023
14:11:08
GMT
35
57.3600
BATE
200012LK
03/11/2023
14:11:13
GMT
53
57.3600
BATE
200012LX
03/11/2023
14:11:16
GMT
53
57.3600
BATE
200012M8
03/11/2023
14:11:21
GMT
35
57.3600
BATE
200012MA
03/11/2023
14:11:27
GMT
35
57.3600
BATE
200012MU
03/11/2023
14:11:39
GMT
53
57.3600
BATE
200012O5
03/11/2023
14:11:48
GMT
35
57.3600
BATE
200012OU
03/11/2023
14:11:50
GMT
65
57.3600
CHIX
120001RWB
03/11/2023
14:11:57
GMT
35
57.3600
BATE
200012PA
03/11/2023
14:12:02
GMT
35
57.3600
BATE
200012PU
03/11/2023
14:12:04
GMT
6
57.3400
CHIX
120001RZ0
03/11/2023
14:12:04
GMT
12
57.3400
CHIX
120001RYW
03/11/2023
14:12:04
GMT
93
57.3400
CHIX
120001RYZ
03/11/2023
14:12:04
GMT
160
57.3400
CHIX
120001RYV
03/11/2023
14:12:04
GMT
25
57.3400
XLON
874000754444722
03/11/2023
14:12:04
GMT
57
57.3400
XLON
874000754444721
03/11/2023
14:12:04
GMT
170
57.3400
XLON
874000754444719
03/11/2023
14:13:06
GMT
35
57.3600
BATE
200012V8
03/11/2023
14:13:06
GMT
48
57.3600
BATE
200012V7
03/11/2023
14:13:06
GMT
53
57.3600
BATE
200012V9
03/11/2023
14:13:07
GMT
69
57.3600
TRQX
874000678948417
03/11/2023
14:13:29
GMT
4
57.4000
BATE
200012YC
03/11/2023
14:13:29
GMT
35
57.4000
BATE
200012YB
03/11/2023
14:13:29
GMT
158
57.3800
XLON
874000754444911
03/11/2023
14:13:39
GMT
52
57.3800
BATE
200012ZW
03/11/2023
14:13:42
GMT
137
57.3600
CHIX
120001SIC
03/11/2023
14:13:42
GMT
144
57.3600
CHIX
120001SHX
03/11/2023
14:13:44
GMT
79
57.3600
BATE
2000131W
03/11/2023
14:13:48
GMT
12
57.3600
BATE
2000132F
03/11/2023
14:13:48
GMT
30
57.3600
BATE
2000132H
03/11/2023
14:13:48
GMT
54
57.3600
BATE
2000132G
03/11/2023
14:13:51
GMT
53
57.3600
BATE
2000132Y
03/11/2023
14:14:11
GMT
12
57.3600
BATE
2000134H
03/11/2023
14:14:11
GMT
84
57.3600
XLON
874000754445123
03/11/2023
14:14:15
GMT
4
57.3600
BATE
2000134L
03/11/2023
14:14:15
GMT
12
57.3600
BATE
2000134J
03/11/2023
14:14:15
GMT
73
57.3600
BATE
2000134K
03/11/2023
14:14:17
GMT
12
57.3600
BATE
2000134V
03/11/2023
14:14:17
GMT
34
57.3600
BATE
2000134W
03/11/2023
14:14:20
GMT
2
57.3600
BATE
20001351
03/11/2023
14:14:35
GMT
72
57.3400
XLON
874000754445191
03/11/2023
14:15:02
GMT
38
57.3600
TRQX
874000678948673
03/11/2023
14:15:33
GMT
10
57.3400
BATE
200013CK
03/11/2023
14:15:33
GMT
76
57.3400
BATE
200013CJ
03/11/2023
14:15:33
GMT
80
57.3400
TRQX
874000678948739
03/11/2023
14:16:18
GMT
20
57.4200
BATE
200013HC
03/11/2023
14:16:21
GMT
84
57.4200
CHIX
120001TA5
03/11/2023
14:16:44
GMT
26
57.4400
BATE
200013JA
03/11/2023
14:16:44
GMT
125
57.4400
BATE
200013J9
03/11/2023
14:18:04
GMT
13
57.4400
CHIX
120001TMX
03/11/2023
14:18:04
GMT
112
57.4400
CHIX
120001TMY
03/11/2023
14:18:04
GMT
147
57.4400
CHIX
120001TMQ
03/11/2023
14:18:04
GMT
36
57.4600
CHIX
120001TML
03/11/2023
14:18:04
GMT
38
57.4600
CHIX
120001TMK
03/11/2023
14:18:04
GMT
92
57.4600
CHIX
120001TMM
03/11/2023
14:18:04
GMT
26
57.4400
TRQX
874000678949329
03/11/2023
14:18:04
GMT
61
57.4400
TRQX
874000678949328
03/11/2023
14:18:04
GMT
78
57.4400
TRQX
874000678949325
03/11/2023
14:18:04
GMT
9
57.4400
XLON
874000754445707
03/11/2023
14:18:04
GMT
14
57.4400
XLON
874000754445709
03/11/2023
14:18:04
GMT
45
57.4400
XLON
874000754445708
03/11/2023
14:18:04
GMT
128
57.4400
XLON
874000754445702
03/11/2023
14:18:04
GMT
136
57.4400
XLON
874000754445703
03/11/2023
14:19:33
GMT
73
57.4600
BATE
200013YT
03/11/2023
14:19:33
GMT
18
57.4600
CHIX
120001TZB
03/11/2023
14:19:36
GMT
101
57.4400
TRQX
874000678949525
03/11/2023
14:19:36
GMT
178
57.4400
XLON
874000754445967
03/11/2023
14:19:37
GMT
29
57.4200
TRQX
874000678949527
03/11/2023
14:19:37
GMT
38
57.4200
TRQX
874000678949526
03/11/2023
14:19:38
GMT
3
57.4200
BATE
200013ZE
03/11/2023
14:19:41
GMT
6
57.4200
BATE
2000140G
03/11/2023
14:19:41
GMT
35
57.4200
BATE
2000140F
03/11/2023
14:19:41
GMT
12
57.4000
CHIX
120001U2Q
03/11/2023
14:19:41
GMT
79
57.4000
CHIX
120001U2P
03/11/2023
14:19:41
GMT
87
57.4000
CHIX
120001U2K
03/11/2023
14:19:42
GMT
113
57.4000
BATE
2000140J
03/11/2023
14:19:44
GMT
118
57.4000
BATE
2000140N
03/11/2023
14:22:02
GMT
35
57.4200
BATE
200014FU
03/11/2023
14:22:02
GMT
49
57.4000
XLON
874000754446602
03/11/2023
14:22:02
GMT
76
57.4000
XLON
874000754446604
03/11/2023
14:22:02
GMT
187
57.4000
XLON
874000754446606
03/11/2023
14:22:02
GMT
199
57.4000
XLON
874000754446601
03/11/2023
14:22:04
GMT
29
57.4200
BATE
200014GG
03/11/2023
14:22:04
GMT
35
57.4200
BATE
200014GH
03/11/2023
14:22:04
GMT
25
57.4200
CHIX
120001USW
03/11/2023
14:22:04
GMT
10
57.4200
TRQX
874000678949871
03/11/2023
14:22:05
GMT
13
57.4200
BATE
200014GR
03/11/2023
14:22:05
GMT
72
57.4200
BATE
200014GQ
03/11/2023
14:22:06
GMT
19
57.4200
CHIX
120001UT2
03/11/2023
14:22:06
GMT
35
57.4200
CHIX
120001UT1
03/11/2023
14:22:07
GMT
8
57.4200
BATE
200014GT
03/11/2023
14:22:07
GMT
25
57.4200
BATE
200014GU
03/11/2023
14:22:07
GMT
35
57.4200
BATE
200014GS
03/11/2023
14:22:08
GMT
1
57.4200
BATE
200014GX
03/11/2023
14:22:09
GMT
1
57.4200
BATE
200014H1
03/11/2023
14:22:09
GMT
25
57.4200
BATE
200014H2
03/11/2023
14:22:10
GMT
1
57.4200
BATE
200014H6
03/11/2023
14:22:10
GMT
5
57.4200
CHIX
120001UTB
03/11/2023
14:22:11
GMT
1
57.4200
BATE
200014HH
03/11/2023
14:23:03
GMT
35
57.4200
BATE
200014KC
03/11/2023
14:23:03
GMT
38
57.4200
TRQX
874000678949992
03/11/2023
14:23:03
GMT
57
57.4200
XLON
874000754446701
03/11/2023
14:23:03
GMT
57
57.4200
XLON
874000754446703
03/11/2023
14:23:03
GMT
81
57.4200
XLON
874000754446702
03/11/2023
14:23:31
GMT
12
57.4000
BATE
200014ME
03/11/2023
14:23:31
GMT
4
57.4200
BATE
200014MG
03/11/2023
14:23:31
GMT
35
57.4200
BATE
200014MF
03/11/2023
14:23:31
GMT
28
57.4000
CHIX
120001V0E
03/11/2023
14:23:31
GMT
187
57.4000
CHIX
120001V0F
03/11/2023
14:23:31
GMT
255
57.4000
CHIX
120001V09
03/11/2023
14:23:31
GMT
107
57.4000
TRQX
874000678950109
03/11/2023
14:23:31
GMT
121
57.4000
TRQX
874000678950110
03/11/2023
14:23:31
GMT
79
57.4000
XLON
874000754446756
03/11/2023
14:23:31
GMT
220
57.4000
XLON
874000754446754
03/11/2023
14:23:31
GMT
226
57.4000
XLON
874000754446757
03/11/2023
14:24:09
GMT
9
57.4000
XLON
874000754446827
03/11/2023
14:24:09
GMT
16
57.4000
XLON
874000754446829
03/11/2023
14:24:09
GMT
57
57.4000
XLON
874000754446828
03/11/2023
14:24:13
GMT
76
57.4000
BATE
200014QC
03/11/2023
14:24:15
GMT
12
57.4000
BATE
200014QN
03/11/2023
14:24:15
GMT
53
57.4000
BATE
200014QO
03/11/2023
14:24:20
GMT
31
57.4000
BATE
200014R3
03/11/2023
14:24:20
GMT
52
57.4000
BATE
200014R2
03/11/2023
14:24:33
GMT
35
57.4000
XLON
874000754446853
03/11/2023
14:24:33
GMT
57
57.4000
XLON
874000754446851
03/11/2023
14:24:33
GMT
57
57.4000
XLON
874000754446852
03/11/2023
14:24:34
GMT
7
57.3800
XLON
874000754446858
03/11/2023
14:24:34
GMT
109
57.3800
XLON
874000754446857
03/11/2023
14:24:34
GMT
200
57.3800
XLON
874000754446856
03/11/2023
14:25:28
GMT
66
57.3800
BATE
200014XQ
03/11/2023
14:26:30
GMT
66
57.3800
CHIX
120001VO0
03/11/2023
14:26:30
GMT
151
57.3800
CHIX
120001VO1
03/11/2023
14:26:30
GMT
67
57.3800
TRQX
874000678950571
03/11/2023
14:26:30
GMT
197
57.3800
XLON
874000754447069
03/11/2023
14:26:30
GMT
222
57.3800
XLON
874000754447071
03/11/2023
14:26:31
GMT
71
57.3600
XLON
874000754447102
03/11/2023
14:26:34
GMT
82
57.3600
BATE
2000154C
03/11/2023
14:26:35
GMT
55
57.3600
BATE
2000154U
03/11/2023
14:26:35
GMT
57
57.3600
BATE
2000155F
03/11/2023
14:26:36
GMT
47
57.3600
BATE
2000155H
03/11/2023
14:26:36
GMT
62
57.3600
BATE
2000155G
03/11/2023
14:26:36
GMT
116
57.3600
BATE
2000155I
03/11/2023
14:26:37
GMT
12
57.3600
BATE
2000155O
03/11/2023
14:26:37
GMT
12
57.3600
BATE
2000155Q
03/11/2023
14:26:38
GMT
12
57.3600
BATE
20001560
03/11/2023
14:26:39
GMT
12
57.3600
BATE
20001562
03/11/2023
14:26:39
GMT
33
57.3600
BATE
20001563
03/11/2023
14:26:39
GMT
41
57.3600
BATE
20001567
03/11/2023
14:26:40
GMT
12
57.3600
BATE
20001568
03/11/2023
14:26:41
GMT
12
57.3600
BATE
2000156E
03/11/2023
14:26:42
GMT
12
57.3600
BATE
2000156F
03/11/2023
14:26:42
GMT
12
57.3600
BATE
2000156I
03/11/2023
14:26:42
GMT
35
57.3600
BATE
2000156J
03/11/2023
14:26:43
GMT
12
57.3600
BATE
2000156U
03/11/2023
14:26:44
GMT
291
57.3400
BATE
2000156Y
03/11/2023
14:26:44
GMT
12
57.3600
BATE
2000156W
03/11/2023
14:26:44
GMT
109
57.3400
TRQX
874000678950677
03/11/2023
14:26:45
GMT
12
57.3400
BATE
20001570
03/11/2023
14:26:45
GMT
35
57.3400
BATE
2000156Z
03/11/2023
14:26:45
GMT
244
57.3400
BATE
20001571
03/11/2023
14:26:46
GMT
12
57.3400
BATE
2000157L
03/11/2023
14:26:46
GMT
35
57.3400
BATE
2000157K
03/11/2023
14:26:47
GMT
140
57.3200
BATE
2000157Q
03/11/2023
14:26:56
GMT
62
57.3200
BATE
2000158P
03/11/2023
14:27:01
GMT
55
57.3200
BATE
20001592
03/11/2023
14:27:09
GMT
21
57.3400
BATE
2000159N
03/11/2023
14:27:12
GMT
7
57.3400
BATE
2000159T
03/11/2023
14:27:12
GMT
78
57.3200
XLON
874000754447252
03/11/2023
14:27:14
GMT
25
57.3400
BATE
200015AB
03/11/2023
14:27:14
GMT
35
57.3400
BATE
200015AA
03/11/2023
14:27:14
GMT
50
57.3400
BATE
200015A9
03/11/2023
14:27:16
GMT
12
57.3400
BATE
200015AI
03/11/2023
14:27:16
GMT
35
57.3400
BATE
200015AH
03/11/2023
14:27:18
GMT
62
57.3200
BATE
200015AP
03/11/2023
14:27:18
GMT
35
57.3400
BATE
200015AQ
03/11/2023
14:27:18
GMT
55
57.3400
BATE
200015AR
03/11/2023
14:27:20
GMT
13
57.3200
BATE
200015BL
03/11/2023
14:27:22
GMT
32
57.3200
BATE
200015BV
03/11/2023
14:27:23
GMT
12
57.3200
BATE
200015BY
03/11/2023
14:27:23
GMT
46
57.3200
BATE
200015BZ
03/11/2023
14:27:24
GMT
12
57.3200
BATE
200015C9
03/11/2023
14:27:25
GMT
12
57.3200
BATE
200015CA
03/11/2023
14:27:26
GMT
12
57.3200
BATE
200015CL
03/11/2023
14:27:27
GMT
12
57.3200
BATE
200015CS
03/11/2023
14:27:28
GMT
12
57.3200
BATE
200015DD
03/11/2023
14:27:47
GMT
87
57.3000
XLON
874000754447359
03/11/2023
14:27:47
GMT
135
57.3000
XLON
874000754447361
03/11/2023
14:27:48
GMT
155
57.2800
CHIX
120001WCD
03/11/2023
14:29:25
GMT
5
57.2800
XLON
874000754447572
03/11/2023
14:29:25
GMT
60
57.2800
XLON
874000754447571
03/11/2023
14:29:31
GMT
61
57.2600
BATE
200015PI
03/11/2023
14:29:31
GMT
57
57.2600
XLON
874000754447583
03/11/2023
14:29:33
GMT
18
57.2600
BATE
200015PL
03/11/2023
14:29:33
GMT
40
57.2600
BATE
200015PM
03/11/2023
14:29:33
GMT
115
57.2600
BATE
200015PN
03/11/2023
14:29:35
GMT
62
57.2600
BATE
200015PP
03/11/2023
14:29:41
GMT
65
57.2600
XLON
874000754447599
03/11/2023
14:30:01
GMT
35
57.2600
BATE
200015RZ
03/11/2023
14:30:02
GMT
91
57.2400
CHIX
120001WW9
03/11/2023
14:30:02
GMT
9
57.2400
XLON
874000754447663
03/11/2023
14:30:02
GMT
57
57.2400
XLON
874000754447662
03/11/2023
14:30:02
GMT
77
57.2400
XLON
874000754447660
03/11/2023
14:30:07
GMT
35
57.2400
XLON
874000754447694
03/11/2023
14:30:07
GMT
48
57.2400
XLON
874000754447693
03/11/2023
14:30:11
GMT
28
57.2400
XLON
874000754447700
03/11/2023
14:30:11
GMT
56
57.2400
XLON
874000754447701
03/11/2023
14:30:14
GMT
13
57.2400
XLON
874000754447707
03/11/2023
14:30:14
GMT
54
57.2400
XLON
874000754447706
03/11/2023
14:30:18
GMT
20
57.2400
BATE
200015VQ
03/11/2023
14:30:18
GMT
13
57.2400
XLON
874000754447713
03/11/2023
14:30:18
GMT
21
57.2400
XLON
874000754447712
03/11/2023
14:30:18
GMT
51
57.2400
XLON
874000754447711
03/11/2023
14:30:23
GMT
53
57.2400
BATE
200015W7
03/11/2023
14:30:24
GMT
100
57.2400
XLON
874000754447729
03/11/2023
14:30:25
GMT
26
57.2200
CHIX
120001X2I
03/11/2023
14:30:25
GMT
51
57.2400
XLON
874000754447738
03/11/2023
14:30:25
GMT
57
57.2400
XLON
874000754447737
03/11/2023
14:30:26
GMT
55
57.2400
BATE
200015X4
03/11/2023
14:30:29
GMT
35
57.2400
BATE
200015XF
03/11/2023
14:30:39
GMT
35
57.2400
BATE
200015YH
03/11/2023
14:30:44
GMT
35
57.2400
BATE
200015YY
03/11/2023
14:30:44
GMT
57
57.2400
XLON
874000754447787
03/11/2023
14:30:49
GMT
33
57.2400
BATE
200015ZH
03/11/2023
14:30:49
GMT
35
57.2400
BATE
200015ZG
03/11/2023
14:32:08
GMT
35
57.2200
BATE
2000168A
03/11/2023
14:32:08
GMT
4
57.2400
BATE
2000168C
03/11/2023
14:32:08
GMT
35
57.2400
BATE
2000168B
03/11/2023
14:32:08
GMT
88
57.2400
BATE
2000168D
03/11/2023
14:32:08
GMT
58
57.2200
CHIX
120001XGM
03/11/2023
14:32:08
GMT
67
57.2200
CHIX
120001XGL
03/11/2023
14:32:08
GMT
95
57.2200
CHIX
120001XGI
03/11/2023
14:32:08
GMT
84
57.2200
TRQX
874000678951535
03/11/2023
14:32:08
GMT
99
57.2200
TRQX
874000678951536
03/11/2023
14:32:08
GMT
9
57.2400
XLON
874000754448105
03/11/2023
14:32:08
GMT
32
57.2400
XLON
874000754448106
03/11/2023
14:32:08
GMT
54
57.2400
XLON
874000754448107
03/11/2023
14:32:08
GMT
57
57.2400
XLON
874000754448102
03/11/2023
14:32:08
GMT
57
57.2400
XLON
874000754448103
03/11/2023
14:32:08
GMT
67
57.2400
XLON
874000754448108
03/11/2023
14:32:08
GMT
74
57.2400
XLON
874000754448104
03/11/2023
14:32:08
GMT
192
57.2400
XLON
874000754448101
03/11/2023
14:32:13
GMT
112
57.2200
BATE
2000168Y
03/11/2023
14:32:13
GMT
9
57.2200
CHIX
120001XI8
03/11/2023
14:32:13
GMT
66
57.2200
CHIX
120001XIA
03/11/2023
14:32:13
GMT
129
57.2200
CHIX
120001XI9
03/11/2023
14:32:13
GMT
48
57.2200
XLON
874000754448128
03/11/2023
14:32:14
GMT
35
57.2200
BATE
20001690
03/11/2023
14:32:17
GMT
35
57.2200
BATE
20001697
03/11/2023
14:32:19
GMT
35
57.2200
BATE
2000169D
03/11/2023
14:32:19
GMT
69
57.2200
CHIX
120001XIZ
03/11/2023
14:32:31
GMT
46
57.2400
CHIX
120001XLA
03/11/2023
14:32:37
GMT
11
57.2400
CHIX
120001XMC
03/11/2023
14:32:37
GMT
14
57.2400
CHIX
120001XMD
03/11/2023
14:33:16
GMT
13
57.2800
CHIX
120001XRB
03/11/2023
14:33:16
GMT
50
57.2800
CHIX
120001XRA
03/11/2023
14:33:29
GMT
13
57.2800
CHIX
120001XS5
03/11/2023
14:33:30
GMT
38
57.2800
TRQX
874000678951751
03/11/2023
14:33:32
GMT
92
57.2800
BATE
200016GJ
03/11/2023
14:33:32
GMT
74
57.2800
XLON
874000754448400
03/11/2023
14:33:32
GMT
185
57.2800
XLON
874000754448401
03/11/2023
14:33:34
GMT
56
57.2800
CHIX
120001XTX
03/11/2023
14:33:34
GMT
32
57.2800
TRQX
874000678951773
03/11/2023
14:33:34
GMT
38
57.2800
TRQX
874000678951772
03/11/2023
14:33:37
GMT
26
57.2800
BATE
200016H4
03/11/2023
14:33:37
GMT
35
57.2800
BATE
200016H2
03/11/2023
14:33:37
GMT
44
57.2800
BATE
200016H3
03/11/2023
14:33:37
GMT
9
57.2800
XLON
874000754448411
03/11/2023
14:33:37
GMT
38
57.2800
XLON
874000754448414
03/11/2023
14:33:37
GMT
74
57.2800
XLON
874000754448413
03/11/2023
14:33:37
GMT
180
57.2800
XLON
874000754448412
03/11/2023
14:33:38
GMT
20
57.2800
CHIX
120001XTY
03/11/2023
14:33:43
GMT
32
57.2600
BATE
200016I8
03/11/2023
14:33:43
GMT
163
57.2600
CHIX
120001XVO
03/11/2023
14:33:43
GMT
174
57.2600
CHIX
120001XVI
03/11/2023
14:33:43
GMT
9
57.2600
XLON
874000754448458
03/11/2023
14:33:43
GMT
20
57.2600
XLON
874000754448456
03/11/2023
14:33:43
GMT
21
57.2600
XLON
874000754448459
03/11/2023
14:33:43
GMT
40
57.2600
XLON
874000754448457
03/11/2023
14:33:43
GMT
96
57.2600
XLON
874000754448448
03/11/2023
14:33:43
GMT
244
57.2600
XLON
874000754448447
03/11/2023
14:33:44
GMT
36
57.2600
BATE
200016IA
03/11/2023
14:33:44
GMT
52
57.2600
XLON
874000754448465
03/11/2023
14:33:44
GMT
100
57.2600
XLON
874000754448466
03/11/2023
14:34:45
GMT
82
57.2200
BATE
200016OX
03/11/2023
14:34:45
GMT
66
57.2400
BATE
200016OU
03/11/2023
14:34:45
GMT
35
57.2400
CHIX
120001Y7T
03/11/2023
14:34:45
GMT
26
57.2600
TRQX
874000678952028
03/11/2023
14:34:45
GMT
38
57.2600
TRQX
874000678952027
03/11/2023
14:34:45
GMT
12
57.2400
XLON
874000754448640
03/11/2023
14:34:45
GMT
30
57.2400
XLON
874000754448639
03/11/2023
14:34:45
GMT
65
57.2400
XLON
874000754448638
03/11/2023
14:34:45
GMT
76
57.2400
XLON
874000754448636
03/11/2023
14:34:45
GMT
128
57.2400
XLON
874000754448637
03/11/2023
14:34:45
GMT
215
57.2400
XLON
874000754448634
03/11/2023
14:34:46
GMT
41
57.2400
CHIX
120001Y7V
03/11/2023
14:34:47
GMT
21
57.2400
XLON
874000754448645
03/11/2023
14:34:47
GMT
21
57.2400
XLON
874000754448646
03/11/2023
14:34:48
GMT
41
57.2400
CHIX
120001Y86
03/11/2023
14:34:48
GMT
46
57.2400
XLON
874000754448647
03/11/2023
14:34:49
GMT
9
57.2400
XLON
874000754448663
03/11/2023
14:34:49
GMT
40
57.2400
XLON
874000754448661
03/11/2023
14:34:49
GMT
100
57.2400
XLON
874000754448662
03/11/2023
14:34:51
GMT
86
57.2400
CHIX
120001Y99
03/11/2023
14:34:52
GMT
9
57.2400
XLON
874000754448664
03/11/2023
14:34:52
GMT
21
57.2400
XLON
874000754448665
03/11/2023
14:34:52
GMT
29
57.2400
XLON
874000754448668
03/11/2023
14:34:58
GMT
36
57.2400
CHIX
120001YA3
03/11/2023
14:35:09
GMT
38
57.2600
TRQX
874000678952143
03/11/2023
14:35:14
GMT
12
57.2600
TRQX
874000678952155
03/11/2023
14:35:14
GMT
38
57.2600
TRQX
874000678952156
03/11/2023
14:35:14
GMT
62
57.2600
TRQX
874000678952157
03/11/2023
14:35:21
GMT
164
57.2400
BATE
200016SI
03/11/2023
14:35:30
GMT
38
57.2600
TRQX
874000678952232
03/11/2023
14:35:39
GMT
35
57.2400
BATE
200016VF
03/11/2023
14:35:39
GMT
18
57.2400
CHIX
120001YHR
03/11/2023
14:35:39
GMT
35
57.2400
CHIX
120001YHS
03/11/2023
14:35:39
GMT
44
57.2400
XLON
874000754448885
03/11/2023
14:35:41
GMT
38
57.2400
TRQX
874000678952272
03/11/2023
14:35:43
GMT
11
57.2200
BATE
200016W0
03/11/2023
14:35:43
GMT
25
57.2200
BATE
200016W1
03/11/2023
14:35:43
GMT
75
57.2200
BATE
200016W2
03/11/2023
14:35:43
GMT
18
57.2200
CHIX
120001YJ0
03/11/2023
14:35:43
GMT
28
57.2200
CHIX
120001YJ1
03/11/2023
14:35:43
GMT
64
57.2200
CHIX
120001YIZ
03/11/2023
14:35:43
GMT
88
57.2200
TRQX
874000678952281
03/11/2023
14:35:44
GMT
82
57.2000
BATE
200016W7
03/11/2023
14:35:44
GMT
12
57.2200
BATE
200016W9
03/11/2023
14:35:44
GMT
35
57.2200
BATE
200016W8
03/11/2023
14:35:44
GMT
42
57.2200
CHIX
120001YJ5
03/11/2023
14:35:44
GMT
87
57.2200
CHIX
120001YJ4
03/11/2023
14:35:44
GMT
9
57.2200
XLON
874000754448905
03/11/2023
14:35:44
GMT
57
57.2200
XLON
874000754448904
03/11/2023
14:35:44
GMT
57
57.2200
XLON
874000754448907
03/11/2023
14:35:44
GMT
208
57.2200
XLON
874000754448906
03/11/2023
14:35:45
GMT
4
57.2200
BATE
200016WK
03/11/2023
14:35:45
GMT
12
57.2200
BATE
200016WJ
03/11/2023
14:35:45
GMT
35
57.2200
BATE
200016WI
03/11/2023
14:35:45
GMT
85
57.2200
BATE
200016WM
03/11/2023
14:35:45
GMT
94
57.2200
BATE
200016WL
03/11/2023
14:35:52
GMT
8
57.2000
CHIX
120001YKH
03/11/2023
14:35:52
GMT
16
57.2000
CHIX
120001YKG
03/11/2023
14:35:52
GMT
44
57.2000
CHIX
120001YKI
03/11/2023
14:35:55
GMT
35
57.1800
BATE
200016XK
03/11/2023
14:35:55
GMT
11
57.1800
XLON
874000754448942
03/11/2023
14:35:55
GMT
57
57.1800
XLON
874000754448943
03/11/2023
14:35:55
GMT
57
57.1800
XLON
874000754448945
03/11/2023
14:35:55
GMT
62
57.1800
XLON
874000754448944
03/11/2023
14:35:55
GMT
147
57.1800
XLON
874000754448946
03/11/2023
14:36:00
GMT
23
57.1800
BATE
200016YL
03/11/2023
14:36:00
GMT
41
57.1800
BATE
200016YK
03/11/2023
14:36:00
GMT
58
57.1800
BATE
200016YJ
03/11/2023
14:36:00
GMT
17
57.1800
XLON
874000754448953
03/11/2023
14:36:00
GMT
21
57.1800
XLON
874000754448952
03/11/2023
14:36:00
GMT
75
57.1800
XLON
874000754448951
03/11/2023
14:36:01
GMT
22
57.1800
XLON
874000754448958
03/11/2023
14:36:01
GMT
38
57.1800
XLON
874000754448957
03/11/2023
14:36:03
GMT
52
57.1800
XLON
874000754448971
03/11/2023
14:36:03
GMT
72
57.1800
XLON
874000754448972
03/11/2023
14:36:04
GMT
16
57.1800
CHIX
120001YN3
03/11/2023
14:36:04
GMT
51
57.1800
CHIX
120001YN4
03/11/2023
14:36:04
GMT
49
57.1800
XLON
874000754448973
03/11/2023
14:36:05
GMT
43
57.1800
XLON
874000754448978
03/11/2023
14:36:06
GMT
35
57.1800
BATE
200016ZH
03/11/2023
14:36:06
GMT
57
57.1800
XLON
874000754448982
03/11/2023
14:36:07
GMT
38
57.1600
TRQX
874000678952375
03/11/2023
14:36:09
GMT
1
57.1600
BATE
200016ZS
03/11/2023
14:36:09
GMT
12
57.1600
BATE
200016ZT
03/11/2023
14:36:10
GMT
67
57.1600
BATE
200016ZX
03/11/2023
14:36:10
GMT
76
57.1600
BATE
200016ZW
03/11/2023
14:36:11
GMT
12
57.1600
BATE
20001707
03/11/2023
14:36:11
GMT
49
57.1600
BATE
20001708
03/11/2023
14:36:13
GMT
35
57.1600
BATE
2000170A
03/11/2023
14:36:13
GMT
41
57.1600
BATE
20001709
03/11/2023
14:36:14
GMT
12
57.1600
BATE
2000170E
03/11/2023
14:36:14
GMT
32
57.1600
BATE
2000170G
03/11/2023
14:36:14
GMT
35
57.1600
BATE
2000170F
03/11/2023
14:36:15
GMT
12
57.1600
BATE
2000170M
03/11/2023
14:36:16
GMT
12
57.1600
BATE
2000170N
03/11/2023
14:36:17
GMT
12
57.1600
BATE
2000170O
03/11/2023
14:36:18
GMT
12
57.1600
BATE
2000170P
03/11/2023
14:36:18
GMT
12
57.1600
BATE
2000170Q
03/11/2023
14:36:19
GMT
12
57.1600
BATE
2000170S
03/11/2023
14:36:21
GMT
12
57.1600
BATE
20001718
03/11/2023
14:36:21
GMT
35
57.1600
BATE
20001717
03/11/2023
14:36:22
GMT
12
57.1600
BATE
2000171D
03/11/2023
14:36:22
GMT
35
57.1600
BATE
2000171C
03/11/2023
14:36:23
GMT
12
57.1600
BATE
2000171H
03/11/2023
14:36:23
GMT
35
57.1600
BATE
2000171G
03/11/2023
14:36:24
GMT
12
57.1600
BATE
2000171R
03/11/2023
14:36:24
GMT
35
57.1600
BATE
2000171S
03/11/2023
14:36:25
GMT
12
57.1600
BATE
20001722
03/11/2023
14:36:29
GMT
62
57.1600
BATE
20001727
03/11/2023
14:36:36
GMT
47
57.1600
BATE
20001730
03/11/2023
14:36:41
GMT
135
57.1400
BATE
2000173F
03/11/2023
14:36:41
GMT
135
57.1400
BATE
2000173I
03/11/2023
14:36:41
GMT
99
57.1400
XLON
874000754449078
03/11/2023
14:36:41
GMT
100
57.1400
XLON
874000754449079
03/11/2023
14:36:55
GMT
17
57.1600
TRQX
874000678952513
03/11/2023
14:37:08
GMT
27
57.1400
BATE
20001766
03/11/2023
14:37:08
GMT
39
57.1400
BATE
20001767
03/11/2023
14:37:08
GMT
186
57.1400
BATE
20001765
03/11/2023
14:37:08
GMT
60
57.1400
XLON
874000754449119
03/11/2023
14:37:08
GMT
199
57.1400
XLON
874000754449117
03/11/2023
14:37:09
GMT
17
57.1600
TRQX
874000678952551
03/11/2023
14:37:09
GMT
26
57.1600
TRQX
874000678952550
03/11/2023
14:37:09
GMT
156
57.1400
XLON
874000754449120
03/11/2023
14:37:21
GMT
3
57.1400
XLON
874000754449157
03/11/2023
14:38:51
GMT
6
57.2200
BATE
200017HX
03/11/2023
14:38:51
GMT
153
57.2200
BATE
200017I0
03/11/2023
14:38:51
GMT
253
57.2200
BATE
200017HY
03/11/2023
14:38:51
GMT
259
57.2200
BATE
200017HZ
03/11/2023
14:38:51
GMT
66
57.2200
TRQX
874000678952917
03/11/2023
14:38:51
GMT
96
57.2200
TRQX
874000678952918
03/11/2023
14:40:02
GMT
141
57.2000
BATE
200017Q8
03/11/2023
14:40:02
GMT
144
57.2000
BATE
200017QA
03/11/2023
14:40:02
GMT
76
57.2000
TRQX
874000678953079
03/11/2023
14:40:02
GMT
177
57.2000
XLON
874000754449578
03/11/2023
14:40:28
GMT
10
57.2000
BATE
200017T4
03/11/2023
14:40:28
GMT
109
57.2000
BATE
200017T3
03/11/2023
14:40:28
GMT
137
57.2000
BATE
200017T5
03/11/2023
14:40:28
GMT
14
57.2000
CHIX
120001ZSW
03/11/2023
14:40:28
GMT
192
57.2000
TRQX
874000678953142
03/11/2023
14:40:28
GMT
9
57.2000
XLON
874000754449630
03/11/2023
14:40:28
GMT
168
57.2000
XLON
874000754449631
03/11/2023
14:40:28
GMT
177
57.2000
XLON
874000754449629
03/11/2023
14:40:29
GMT
41
57.2000
XLON
874000754449632
03/11/2023
14:40:31
GMT
9
57.1800
XLON
874000754449662
03/11/2023
14:40:31
GMT
57
57.1800
XLON
874000754449660
03/11/2023
14:40:31
GMT
234
57.1800
XLON
874000754449661
03/11/2023
14:40:31
GMT
9
57.2000
XLON
874000754449656
03/11/2023
14:40:31
GMT
57
57.2000
XLON
874000754449657
03/11/2023
14:40:31
GMT
136
57.2000
XLON
874000754449655
03/11/2023
14:40:31
GMT
234
57.2000
XLON
874000754449658
03/11/2023
14:40:33
GMT
3
57.1800
CHIX
120001ZUP
03/11/2023
14:40:33
GMT
57
57.1800
XLON
874000754449673
03/11/2023
14:40:33
GMT
143
57.1800
XLON
874000754449672
03/11/2023
14:41:23
GMT
38
57.2000
TRQX
874000678953321
03/11/2023
14:41:45
GMT
38
57.2000
TRQX
874000678953390
03/11/2023
14:41:59
GMT
18
57.1600
CHIX
120002073
03/11/2023
14:41:59
GMT
65
57.1600
CHIX
12000206Y
03/11/2023
14:41:59
GMT
241
57.1600
CHIX
120002072
03/11/2023
14:41:59
GMT
130
57.1600
XLON
874000754449872
03/11/2023
14:41:59
GMT
147
57.1600
XLON
874000754449871
03/11/2023
14:41:59
GMT
277
57.1600
XLON
874000754449870
03/11/2023
14:42:04
GMT
76
57.1600
XLON
874000754449883
03/11/2023
14:42:04
GMT
115
57.1600
XLON
874000754449884
03/11/2023
14:42:11
GMT
38
57.1600
TRQX
874000678953512
03/11/2023
14:42:11
GMT
3
57.1600
XLON
874000754449899
03/11/2023
14:42:11
GMT
33
57.1600
XLON
874000754449891
03/11/2023
14:42:11
GMT
144
57.1600
XLON
874000754449892
03/11/2023
14:42:11
GMT
174
57.1600
XLON
874000754449898
03/11/2023
14:42:12
GMT
46
57.1600
XLON
874000754449900
03/11/2023
14:43:06
GMT
114
57.1400
CHIX
1200020FC
03/11/2023
14:43:06
GMT
159
57.1400
CHIX
1200020FJ
03/11/2023
14:43:06
GMT
38
57.1600
TRQX
874000678953664
03/11/2023
14:43:06
GMT
34
57.1400
XLON
874000754450025
03/11/2023
14:43:06
GMT
174
57.1400
XLON
874000754450022
03/11/2023
14:43:06
GMT
193
57.1400
XLON
874000754450026
03/11/2023
14:43:06
GMT
9
57.1600
XLON
874000754450019
03/11/2023
14:43:06
GMT
57
57.1600
XLON
874000754450020
03/11/2023
14:43:06
GMT
57
57.1600
XLON
874000754450021
03/11/2023
14:43:11
GMT
25
57.1600
TRQX
874000678953688
03/11/2023
14:43:11
GMT
174
57.1600
TRQX
874000678953689
03/11/2023
14:44:38
GMT
93
57.1400
BATE
200018KU
03/11/2023
14:44:38
GMT
163
57.1400
BATE
200018KT
03/11/2023
14:44:38
GMT
274
57.1400
BATE
200018KP
03/11/2023
14:44:38
GMT
83
57.1400
CHIX
1200020SG
03/11/2023
14:44:38
GMT
198
57.1400
CHIX
1200020SF
03/11/2023
14:44:38
GMT
295
57.1400
CHIX
1200020SJ
03/11/2023
14:44:38
GMT
5
57.1400
TRQX
874000678953899
03/11/2023
14:44:38
GMT
9
57.1400
TRQX
874000678953900
03/11/2023
14:44:38
GMT
32
57.1400
TRQX
874000678953902
03/11/2023
14:44:38
GMT
57
57.1400
TRQX
874000678953897
03/11/2023
14:44:38
GMT
61
57.1400
TRQX
874000678953901
03/11/2023
14:44:38
GMT
98
57.1400
TRQX
874000678953898
03/11/2023
14:44:38
GMT
23
57.1400
XLON
874000754450256
03/11/2023
14:44:38
GMT
67
57.1400
XLON
874000754450259
03/11/2023
14:44:38
GMT
156
57.1400
XLON
874000754450260
03/11/2023
14:44:38
GMT
200
57.1400
XLON
874000754450255
03/11/2023
14:44:39
GMT
98
57.1400
XLON
874000754450263
03/11/2023
14:44:39
GMT
98
57.1400
XLON
874000754450264
03/11/2023
14:44:40
GMT
31
57.1400
BATE
200018L2
03/11/2023
14:44:40
GMT
35
57.1400
BATE
200018L3
03/11/2023
14:44:40
GMT
30
57.1400
CHIX
1200020SX
03/11/2023
14:44:40
GMT
83
57.1400
CHIX
1200020SW
03/11/2023
14:45:03
GMT
81
57.1600
CHIX
1200020WL
03/11/2023
14:45:05
GMT
46
57.1600
XLON
874000754450319
03/11/2023
14:45:05
GMT
63
57.1600
XLON
874000754450320
03/11/2023
14:45:07
GMT
106
57.1400
BATE
200018OM
03/11/2023
14:45:07
GMT
9
57.1600
XLON
874000754450330
03/11/2023
14:45:07
GMT
21
57.1600
XLON
874000754450336
03/11/2023
14:45:07
GMT
42
57.1600
XLON
874000754450335
03/11/2023
14:45:07
GMT
57
57.1600
XLON
874000754450332
03/11/2023
14:45:07
GMT
57
57.1600
XLON
874000754450333
03/11/2023
14:45:07
GMT
67
57.1600
XLON
874000754450334
03/11/2023
14:45:07
GMT
76
57.1600
XLON
874000754450331
03/11/2023
14:45:08
GMT
9
57.1600
XLON
874000754450341
03/11/2023
14:45:08
GMT
49
57.1600
XLON
874000754450340
03/11/2023
14:45:08
GMT
57
57.1600
XLON
874000754450339
03/11/2023
14:45:08
GMT
166
57.1600
XLON
874000754450342
03/11/2023
14:45:09
GMT
9
57.1600
XLON
874000754450343
03/11/2023
14:45:09
GMT
57
57.1600
XLON
874000754450344
03/11/2023
14:45:09
GMT
139
57.1600
XLON
874000754450345
03/11/2023
14:45:10
GMT
9
57.1600
XLON
874000754450354
03/11/2023
14:45:10
GMT
57
57.1600
XLON
874000754450355
03/11/2023
14:45:27
GMT
28
57.1600
CHIX
12000210Z
03/11/2023
14:45:27
GMT
19
57.1600
XLON
874000754450384
03/11/2023
14:45:27
GMT
60
57.1600
XLON
874000754450383
03/11/2023
14:45:27
GMT
66
57.1600
XLON
874000754450382
03/11/2023
14:45:27
GMT
116
57.1600
XLON
874000754450381
03/11/2023
14:45:27
GMT
124
57.1600
XLON
874000754450385
03/11/2023
14:45:30
GMT
57
57.1600
XLON
874000754450389
03/11/2023
14:45:32
GMT
123
57.1400
BATE
200018RC
03/11/2023
14:45:32
GMT
125
57.1400
TRQX
874000678954070
03/11/2023
14:45:32
GMT
21
57.1600
XLON
874000754450391
03/11/2023
14:45:32
GMT
50
57.1600
XLON
874000754450390
03/11/2023
14:45:33
GMT
49
57.1600
XLON
874000754450397
03/11/2023
14:45:33
GMT
57
57.1600
XLON
874000754450399
03/11/2023
14:45:33
GMT
57
57.1600
XLON
874000754450400
03/11/2023
14:45:33
GMT
58
57.1600
XLON
874000754450396
03/11/2023
14:45:33
GMT
68
57.1600
XLON
874000754450401
03/11/2023
14:45:33
GMT
81
57.1600
XLON
874000754450398
03/11/2023
14:45:33
GMT
99
57.1600
XLON
874000754450402
03/11/2023
14:45:35
GMT
4
57.1400
BATE
200018RY
03/11/2023
14:45:35
GMT
10
57.1400
BATE
200018RX
03/11/2023
14:45:35
GMT
35
57.1400
BATE
200018RW
03/11/2023
14:45:35
GMT
212
57.1400
BATE
200018RZ
03/11/2023
14:45:35
GMT
68
57.1200
XLON
874000754450413
03/11/2023
14:45:35
GMT
68
57.1200
XLON
874000754450414
03/11/2023
14:45:35
GMT
70
57.1200
XLON
874000754450412
03/11/2023
14:45:35
GMT
89
57.1200
XLON
874000754450411
03/11/2023
14:45:36
GMT
23
57.1200
XLON
874000754450415
03/11/2023
14:45:36
GMT
46
57.1200
XLON
874000754450416
03/11/2023
14:45:36
GMT
262
57.1200
XLON
874000754450417
03/11/2023
14:45:37
GMT
211
57.1200
XLON
874000754450418
03/11/2023
14:45:47
GMT
60
57.1200
BATE
200018SN
03/11/2023
14:45:47
GMT
15
57.1200
CHIX
12000212X
03/11/2023
14:45:47
GMT
60
57.1200
CHIX
12000212W
03/11/2023
14:45:47
GMT
30
57.1200
XLON
874000754450427
03/11/2023
14:45:47
GMT
97
57.1200
XLON
874000754450425
03/11/2023
14:45:47
GMT
197
57.1200
XLON
874000754450426
03/11/2023
14:45:49
GMT
15
57.1200
CHIX
12000213H
03/11/2023
14:45:49
GMT
77
57.1200
CHIX
12000213G
03/11/2023
14:45:49
GMT
82
57.1200
CHIX
12000213F
03/11/2023
14:46:24
GMT
2
57.1400
BATE
200018XE
03/11/2023
14:46:24
GMT
36
57.1400
BATE
200018XH
03/11/2023
14:46:24
GMT
56
57.1400
BATE
200018XG
03/11/2023
14:46:24
GMT
116
57.1400
BATE
200018XF
03/11/2023
14:46:24
GMT
10
57.1400
XLON
874000754450546
03/11/2023
14:46:24
GMT
54
57.1400
XLON
874000754450547
03/11/2023
14:46:25
GMT
50
57.1200
CHIX
1200021A1
03/11/2023
14:46:29
GMT
93
57.1200
BATE
200018XO
03/11/2023
14:46:30
GMT
32
57.1200
BATE
200018XQ
03/11/2023
14:46:30
GMT
61
57.1200
BATE
200018XR
03/11/2023
14:46:30
GMT
30
57.1400
XLON
874000754450563
03/11/2023
14:46:30
GMT
170
57.1400
XLON
874000754450562
03/11/2023
14:46:30
GMT
192
57.1400
XLON
874000754450564
03/11/2023
14:46:31
GMT
3
57.1400
CHIX
1200021B1
03/11/2023
14:46:31
GMT
114
57.1400
CHIX
1200021B2
03/11/2023
14:46:32
GMT
20
57.1400
CHIX
1200021BJ
03/11/2023
14:46:32
GMT
35
57.1400
CHIX
1200021BI
03/11/2023
14:46:32
GMT
120
57.1400
XLON
874000754450568
03/11/2023
14:46:33
GMT
20
57.1400
CHIX
1200021BZ
03/11/2023
14:46:33
GMT
51
57.1400
CHIX
1200021BY
03/11/2023
14:46:33
GMT
32
57.1400
XLON
874000754450591
03/11/2023
14:46:35
GMT
21
57.1400
XLON
874000754450608
03/11/2023
14:46:35
GMT
138
57.1400
XLON
874000754450607
03/11/2023
14:46:36
GMT
20
57.1400
CHIX
1200021CL
03/11/2023
14:46:36
GMT
21
57.1400
XLON
874000754450612
03/11/2023
14:46:37
GMT
46
57.1400
XLON
874000754450614
03/11/2023
14:46:56
GMT
110
57.1400
CHIX
1200021HG
03/11/2023
14:46:56
GMT
42
57.1400
XLON
874000754450644
03/11/2023
14:47:01
GMT
15
57.1400
CHIX
1200021I1
03/11/2023
14:47:01
GMT
77
57.1400
CHIX
1200021I2
03/11/2023
14:47:20
GMT
108
57.1400
TRQX
874000678954439
03/11/2023
14:47:36
GMT
30
57.1600
CHIX
1200021L7
03/11/2023
14:47:36
GMT
50
57.1600
CHIX
1200021L6
03/11/2023
14:47:36
GMT
9
57.1600
XLON
874000754450712
03/11/2023
14:47:36
GMT
57
57.1600
XLON
874000754450713
03/11/2023
14:47:36
GMT
73
57.1600
XLON
874000754450714
03/11/2023
14:47:36
GMT
80
57.1600
XLON
874000754450711
03/11/2023
14:47:36
GMT
219
57.1600
XLON
874000754450710
03/11/2023
14:47:37
GMT
75
57.1400
CHIX
1200021L8
03/11/2023
14:47:39
GMT
58
57.1600
XLON
874000754450719
03/11/2023
14:48:04
GMT
28
57.1400
BATE
200019AG
03/11/2023
14:48:04
GMT
54
57.1400
BATE
200019AH
03/11/2023
14:48:04
GMT
215
57.1400
BATE
200019AI
03/11/2023
14:48:04
GMT
153
57.1400
CHIX
1200021QO
03/11/2023
14:48:04
GMT
25
57.1400
TRQX
874000678954570
03/11/2023
14:48:04
GMT
85
57.1400
TRQX
874000678954571
03/11/2023
14:48:04
GMT
76
57.1400
XLON
874000754450753
03/11/2023
14:48:04
GMT
175
57.1400
XLON
874000754450754
03/11/2023
14:48:05
GMT
35
57.1400
BATE
200019AK
03/11/2023
14:48:05
GMT
55
57.1400
BATE
200019AJ
03/11/2023
14:48:05
GMT
8
57.1400
CHIX
1200021QT
03/11/2023
14:48:05
GMT
14
57.1400
CHIX
1200021QS
03/11/2023
14:48:05
GMT
19
57.1400
CHIX
1200021QQ
03/11/2023
14:48:05
GMT
31
57.1400
CHIX
1200021QR
03/11/2023
14:48:05
GMT
64
57.1400
CHIX
1200021QP
03/11/2023
14:48:05
GMT
86
57.1400
CHIX
1200021QU
03/11/2023
14:48:05
GMT
9
57.1400
XLON
874000754450757
03/11/2023
14:48:05
GMT
57
57.1400
XLON
874000754450756
03/11/2023
14:48:05
GMT
89
57.1400
XLON
874000754450759
03/11/2023
14:48:05
GMT
96
57.1400
XLON
874000754450758
03/11/2023
14:48:06
GMT
2
57.1400
CHIX
1200021QZ
03/11/2023
14:48:07
GMT
47
57.1400
CHIX
1200021R4
03/11/2023
14:48:07
GMT
113
57.1400
CHIX
1200021R5
03/11/2023
14:48:07
GMT
46
57.1400
XLON
874000754450760
03/11/2023
14:48:07
GMT
71
57.1400
XLON
874000754450761
03/11/2023
14:48:07
GMT
154
57.1400
XLON
874000754450762
03/11/2023
14:48:08
GMT
20
57.1400
CHIX
1200021R8
03/11/2023
14:48:08
GMT
30
57.1400
CHIX
1200021R9
03/11/2023
14:48:08
GMT
17
57.1400
XLON
874000754450768
03/11/2023
14:48:08
GMT
21
57.1400
XLON
874000754450767
03/11/2023
14:48:09
GMT
4
57.1400
CHIX
1200021RI
03/11/2023
14:48:09
GMT
26
57.1400
CHIX
1200021RH
03/11/2023
14:48:09
GMT
91
57.1400
CHIX
1200021RJ
03/11/2023
14:48:09
GMT
21
57.1400
XLON
874000754450769
03/11/2023
14:48:10
GMT
30
57.1400
CHIX
1200021RK
03/11/2023
14:48:10
GMT
17
57.1400
XLON
874000754450778
03/11/2023
14:48:10
GMT
64
57.1400
XLON
874000754450777
03/11/2023
14:48:11
GMT
72
57.1400
CHIX
1200021RT
03/11/2023
14:48:36
GMT
51
57.1400
CHIX
1200021VC
03/11/2023
14:48:36
GMT
41
57.1400
XLON
874000754450827
03/11/2023
14:48:36
GMT
57
57.1400
XLON
874000754450828
03/11/2023
14:48:36
GMT
57
57.1400
XLON
874000754450829
03/11/2023
14:48:41
GMT
20
57.1400
CHIX
1200021VR
03/11/2023
14:48:41
GMT
27
57.1400
CHIX
1200021VQ
03/11/2023
14:48:41
GMT
30
57.1400
CHIX
1200021VP
03/11/2023
14:48:41
GMT
38
57.1400
XLON
874000754450832
03/11/2023
14:48:41
GMT
57
57.1400
XLON
874000754450833
03/11/2023
14:48:43
GMT
21
57.1400
XLON
874000754450834
03/11/2023
14:48:43
GMT
21
57.1400
XLON
874000754450838
03/11/2023
14:48:43
GMT
50
57.1400
XLON
874000754450836
03/11/2023
14:48:43
GMT
57
57.1400
XLON
874000754450835
03/11/2023
14:48:43
GMT
57
57.1400
XLON
874000754450837
03/11/2023
14:48:45
GMT
50
57.1400
XLON
874000754450840
03/11/2023
14:48:45
GMT
53
57.1400
XLON
874000754450841
03/11/2023
14:48:45
GMT
57
57.1400
XLON
874000754450842
03/11/2023
14:48:46
GMT
81
57.1400
CHIX
1200021WA
03/11/2023
14:48:46
GMT
21
57.1400
XLON
874000754450845
03/11/2023
14:48:46
GMT
57
57.1400
XLON
874000754450844
03/11/2023
14:48:46
GMT
61
57.1400
XLON
874000754450843
03/11/2023
14:48:47
GMT
57
57.1400
XLON
874000754450848
03/11/2023
14:48:48
GMT
12
57.1200
BATE
200019F9
03/11/2023
14:48:48
GMT
35
57.1200
BATE
200019F8
03/11/2023
14:48:48
GMT
54
57.1200
BATE
200019F5
03/11/2023
14:48:48
GMT
136
57.1200
BATE
200019F4
03/11/2023
14:48:48
GMT
9
57.1200
CHIX
1200021XO
03/11/2023
14:48:48
GMT
13
57.1200
CHIX
1200021XN
03/11/2023
14:48:48
GMT
30
57.1200
CHIX
1200021XK
03/11/2023
14:48:48
GMT
71
57.1200
CHIX
1200021XP
03/11/2023
14:48:48
GMT
98
57.1200
CHIX
1200021XL
03/11/2023
14:48:48
GMT
9
57.1200
XLON
874000754450858
03/11/2023
14:48:48
GMT
57
57.1200
XLON
874000754450859
03/11/2023
14:48:48
GMT
57
57.1200
XLON
874000754450860
03/11/2023
14:48:48
GMT
84
57.1200
XLON
874000754450853
03/11/2023
14:48:48
GMT
86
57.1200
XLON
874000754450856
03/11/2023
14:48:48
GMT
103
57.1200
XLON
874000754450857
03/11/2023
14:48:48
GMT
105
57.1200
XLON
874000754450852
03/11/2023
14:48:49
GMT
37
57.1000
XLON
874000754450886
03/11/2023
14:48:49
GMT
48
57.1000
XLON
874000754450885
03/11/2023
14:48:49
GMT
126
57.1000
XLON
874000754450869
03/11/2023
14:48:49
GMT
163
57.1000
XLON
874000754450870
03/11/2023
14:48:49
GMT
289
57.1000
XLON
874000754450865
03/11/2023
14:48:49
GMT
57
57.1200
XLON
874000754450861
03/11/2023
14:48:49
GMT
57
57.1200
XLON
874000754450862
03/11/2023
14:48:49
GMT
106
57.1200
XLON
874000754450863
03/11/2023
14:48:50
GMT
26
57.1000
BATE
200019FJ
03/11/2023
14:48:50
GMT
65
57.0800
XLON
874000754450893
03/11/2023
14:48:50
GMT
74
57.1000
XLON
874000754450887
03/11/2023
14:48:51
GMT
2
57.1000
BATE
200019FP
03/11/2023
14:48:51
GMT
35
57.1000
BATE
200019FQ
03/11/2023
14:48:52
GMT
12
57.1200
BATE
200019G1
03/11/2023
14:48:52
GMT
35
57.1200
BATE
200019G0
03/11/2023
14:48:53
GMT
12
57.1200
BATE
200019G5
03/11/2023
14:48:53
GMT
26
57.1200
BATE
200019G6
03/11/2023
14:48:53
GMT
35
57.1200
BATE
200019G4
03/11/2023
14:48:53
GMT
99
57.0800
CHIX
1200021Z1
03/11/2023
14:48:54
GMT
68
57.1000
BATE
200019GB
03/11/2023
14:48:54
GMT
9
57.1200
XLON
874000754450950
03/11/2023
14:48:54
GMT
9
57.1200
XLON
874000754450955
03/11/2023
14:48:54
GMT
53
57.1200
XLON
874000754450949
03/11/2023
14:48:54
GMT
53
57.1200
XLON
874000754450958
03/11/2023
14:48:54
GMT
53
57.1200
XLON
874000754450959
03/11/2023
14:48:54
GMT
57
57.1200
XLON
874000754450947
03/11/2023
14:48:54
GMT
57
57.1200
XLON
874000754450948
03/11/2023
14:48:54
GMT
57
57.1200
XLON
874000754450956
03/11/2023
14:48:54
GMT
57
57.1200
XLON
874000754450957
03/11/2023
14:49:13
GMT
30
57.1200
XLON
874000754450993
03/11/2023
14:49:58
GMT
9
57.1400
XLON
874000754451156
03/11/2023
14:49:58
GMT
58
57.1400
XLON
874000754451154
03/11/2023
14:49:58
GMT
84
57.1400
XLON
874000754451155
03/11/2023
14:49:58
GMT
147
57.1400
XLON
874000754451153
03/11/2023
14:49:59
GMT
11
57.1400
XLON
874000754451157
03/11/2023
14:49:59
GMT
38
57.1400
XLON
874000754451158
03/11/2023
14:50:00
GMT
42
57.1400
BATE
200019PB
03/11/2023
14:50:00
GMT
41
57.1400
XLON
874000754451159
03/11/2023
14:50:37
GMT
9
57.1400
BATE
200019S2
03/11/2023
14:50:37
GMT
38
57.1400
BATE
200019S1
03/11/2023
14:50:37
GMT
41
57.1400
BATE
200019S5
03/11/2023
14:50:37
GMT
48
57.1400
BATE
200019S4
03/11/2023
14:50:37
GMT
258
57.1400
BATE
200019S3
03/11/2023
14:50:37
GMT
57
57.1400
CHIX
1200022DZ
03/11/2023
14:50:37
GMT
60
57.1400
CHIX
1200022E0
03/11/2023
14:50:37
GMT
101
57.1400
CHIX
1200022E1
03/11/2023
14:50:37
GMT
9
57.1400
XLON
874000754451200
03/11/2023
14:50:37
GMT
28
57.1400
XLON
874000754451201
03/11/2023
14:50:37
GMT
58
57.1400
XLON
874000754451199
03/11/2023
14:50:37
GMT
95
57.1400
XLON
874000754451197
03/11/2023
14:50:38
GMT
177
57.1400
BATE
200019S6
03/11/2023
14:50:38
GMT
86
57.1400
CHIX
1200022E2
03/11/2023
14:51:47
GMT
9
57.1600
XLON
874000754451358
03/11/2023
14:51:47
GMT
58
57.1600
XLON
874000754451356
03/11/2023
14:51:47
GMT
59
57.1600
XLON
874000754451357
03/11/2023
14:52:36
GMT
18
57.1800
CHIX
1200022U1
03/11/2023
14:52:36
GMT
30
57.1800
CHIX
1200022U2
03/11/2023
14:52:38
GMT
50
57.1800
CHIX
1200022U8
03/11/2023
14:52:53
GMT
6
57.2000
CHIX
1200022VI
03/11/2023
14:52:53
GMT
76
57.2000
CHIX
1200022VJ
03/11/2023
14:52:53
GMT
78
57.2000
CHIX
1200022VK
03/11/2023
14:52:53
GMT
154
57.2000
CHIX
1200022VH
03/11/2023
14:52:53
GMT
97
57.2000
XLON
874000754451441
03/11/2023
14:52:53
GMT
126
57.2000
XLON
874000754451440
03/11/2023
14:52:53
GMT
223
57.2000
XLON
874000754451439
03/11/2023
14:52:59
GMT
9
57.2200
XLON
874000754451451
03/11/2023
14:52:59
GMT
37
57.2200
XLON
874000754451450
03/11/2023
14:53:00
GMT
9
57.2200
XLON
874000754451455
03/11/2023
14:53:06
GMT
5
57.2200
BATE
20001A6F
03/11/2023
14:53:31
GMT
31
57.2400
XLON
874000754451581
03/11/2023
14:53:34
GMT
9
57.2400
XLON
874000754451586
03/11/2023
14:53:34
GMT
28
57.2400
XLON
874000754451584
03/11/2023
14:53:34
GMT
56
57.2400
XLON
874000754451585
03/11/2023
14:53:34
GMT
58
57.2400
XLON
874000754451587
03/11/2023
14:53:34
GMT
59
57.2400
XLON
874000754451588
03/11/2023
14:53:37
GMT
1
57.2400
CHIX
12000230Q
03/11/2023
14:53:37
GMT
13
57.2400
CHIX
12000230O
03/11/2023
14:53:37
GMT
20
57.2400
CHIX
12000230P
03/11/2023
14:53:37
GMT
32
57.2400
CHIX
12000230N
03/11/2023
14:53:37
GMT
9
57.2400
XLON
874000754451601
03/11/2023
14:53:37
GMT
21
57.2400
XLON
874000754451602
03/11/2023
14:53:37
GMT
40
57.2400
XLON
874000754451600
03/11/2023
14:53:37
GMT
58
57.2400
XLON
874000754451603
03/11/2023
14:53:37
GMT
104
57.2400
XLON
874000754451599
03/11/2023
14:53:55
GMT
46
57.2600
XLON
874000754451717
03/11/2023
14:53:56
GMT
2
57.2600
XLON
874000754451718
03/11/2023
14:54:04
GMT
17
57.2400
CHIX
12000233F
03/11/2023
14:54:04
GMT
80
57.2400
CHIX
12000233E
03/11/2023
14:54:04
GMT
99
57.2400
CHIX
12000233D
03/11/2023
14:54:04
GMT
159
57.2400
TRQX
874000678955565
03/11/2023
14:54:04
GMT
29
57.2600
TRQX
874000678955568
03/11/2023
14:54:04
GMT
38
57.2600
TRQX
874000678955567
03/11/2023
14:54:04
GMT
62
57.2600
TRQX
874000678955569
03/11/2023
14:54:04
GMT
58
57.2400
XLON
874000754451777
03/11/2023
14:54:04
GMT
98
57.2400
XLON
874000754451776
03/11/2023
14:54:04
GMT
131
57.2400
XLON
874000754451778
03/11/2023
14:54:06
GMT
38
57.2400
TRQX
874000678955579
03/11/2023
14:54:07
GMT
6
57.2400
BATE
20001ADB
03/11/2023
14:54:10
GMT
35
57.2400
BATE
20001AEF
03/11/2023
14:54:16
GMT
38
57.2400
TRQX
874000678955607
03/11/2023
14:54:31
GMT
4
57.2400
BATE
20001AG5
03/11/2023
14:54:31
GMT
35
57.2400
BATE
20001AG4
03/11/2023
14:54:31
GMT
27
57.2200
TRQX
874000678955650
03/11/2023
14:54:31
GMT
94
57.2200
TRQX
874000678955649
03/11/2023
14:54:31
GMT
94
57.2200
TRQX
874000678955654
03/11/2023
14:54:31
GMT
10
57.2200
XLON
874000754451881
03/11/2023
14:54:31
GMT
32
57.2200
XLON
874000754451883
03/11/2023
14:54:31
GMT
45
57.2200
XLON
874000754451894
03/11/2023
14:54:31
GMT
49
57.2200
XLON
874000754451882
03/11/2023
14:54:31
GMT
64
57.2200
XLON
874000754451879
03/11/2023
14:54:31
GMT
121
57.2200
XLON
874000754451880
03/11/2023
14:54:32
GMT
58
57.2200
XLON
874000754451900
03/11/2023
14:54:32
GMT
81
57.2200
XLON
874000754451902
03/11/2023
14:54:32
GMT
118
57.2200
XLON
874000754451901
03/11/2023
14:54:32
GMT
231
57.2200
XLON
874000754451898
03/11/2023
14:54:33
GMT
9
57.2400
XLON
874000754451908
03/11/2023
14:54:33
GMT
45
57.2400
XLON
874000754451906
03/11/2023
14:54:33
GMT
58
57.2400
XLON
874000754451907
03/11/2023
14:54:33
GMT
98
57.2400
XLON
874000754451909
03/11/2023
14:54:34
GMT
9
57.2400
XLON
874000754451910
03/11/2023
14:54:34
GMT
9
57.2400
XLON
874000754451914
03/11/2023
14:54:34
GMT
49
57.2400
XLON
874000754451917
03/11/2023
14:54:34
GMT
58
57.2400
XLON
874000754451912
03/11/2023
14:54:34
GMT
58
57.2400
XLON
874000754451916
03/11/2023
14:54:34
GMT
59
57.2400
XLON
874000754451911
03/11/2023
14:54:34
GMT
59
57.2400
XLON
874000754451915
03/11/2023
14:54:34
GMT
98
57.2400
XLON
874000754451913
03/11/2023
14:54:36
GMT
45
57.2400
XLON
874000754451922
03/11/2023
14:54:36
GMT
58
57.2400
XLON
874000754451923
03/11/2023
14:54:36
GMT
108
57.2400
XLON
874000754451924
03/11/2023
14:54:42
GMT
35
57.2400
BATE
20001AH4
03/11/2023
14:54:44
GMT
58
57.2400
XLON
874000754451940
03/11/2023
14:54:44
GMT
59
57.2400
XLON
874000754451939
03/11/2023
14:54:44
GMT
177
57.2400
XLON
874000754451938
03/11/2023
14:54:45
GMT
21
57.2400
XLON
874000754451943
03/11/2023
14:54:45
GMT
58
57.2400
XLON
874000754451942
03/11/2023
14:54:45
GMT
59
57.2400
XLON
874000754451944
03/11/2023
14:54:45
GMT
70
57.2400
XLON
874000754451941
03/11/2023
14:54:45
GMT
98
57.2400
XLON
874000754451945
03/11/2023
14:54:47
GMT
34
57.2400
XLON
874000754451947
03/11/2023
14:54:47
GMT
58
57.2400
XLON
874000754451946
03/11/2023
14:54:56
GMT
89
57.2600
CHIX
1200023DC
03/11/2023
14:55:19
GMT
7
57.2600
CHIX
1200023EW
03/11/2023
14:55:19
GMT
59
57.2600
CHIX
1200023EV
03/11/2023
14:55:20
GMT
35
57.2400
XLON
874000754451999
03/11/2023
14:55:27
GMT
13
57.2600
BATE
20001ALG
03/11/2023
14:55:27
GMT
42
57.2600
BATE
20001ALE
03/11/2023
14:55:27
GMT
74
57.2600
BATE
20001ALF
03/11/2023
14:55:27
GMT
8
57.2600
CHIX
1200023GA
03/11/2023
14:55:27
GMT
11
57.2600
CHIX
1200023G9
03/11/2023
14:55:27
GMT
53
57.2600
CHIX
1200023G8
03/11/2023
14:55:27
GMT
21
57.2600
XLON
874000754452019
03/11/2023
14:55:27
GMT
29
57.2600
XLON
874000754452018
03/11/2023
14:56:00
GMT
50
57.2600
CHIX
1200023LT
03/11/2023
14:56:00
GMT
36
57.2600
XLON
874000754452075
03/11/2023
14:56:00
GMT
129
57.2600
XLON
874000754452076
03/11/2023
14:56:01
GMT
30
57.2600
XLON
874000754452077
03/11/2023
14:56:02
GMT
59
57.2600
XLON
874000754452085
03/11/2023
14:56:02
GMT
70
57.2600
XLON
874000754452086
03/11/2023
14:56:02
GMT
76
57.2600
XLON
874000754452084
03/11/2023
14:56:02
GMT
9
57.2800
XLON
874000754452091
03/11/2023
14:56:02
GMT
41
57.2800
XLON
874000754452090
03/11/2023
14:56:02
GMT
42
57.2800
XLON
874000754452089
03/11/2023
14:56:02
GMT
58
57.2800
XLON
874000754452093
03/11/2023
14:56:02
GMT
59
57.2800
XLON
874000754452092
03/11/2023
14:56:02
GMT
91
57.2800
XLON
874000754452094
03/11/2023
14:56:02
GMT
107
57.2800
XLON
874000754452088
03/11/2023
14:56:04
GMT
146
57.2800
XLON
874000754452097
03/11/2023
14:56:27
GMT
70
57.2600
CHIX
1200023NN
03/11/2023
14:56:27
GMT
7
57.2600
XLON
874000754452134
03/11/2023
14:56:27
GMT
21
57.2600
XLON
874000754452143
03/11/2023
14:56:27
GMT
56
57.2600
XLON
874000754452144
03/11/2023
14:56:27
GMT
77
57.2600
XLON
874000754452137
03/11/2023
14:56:28
GMT
59
57.2600
XLON
874000754452147
03/11/2023
14:56:28
GMT
78
57.2600
XLON
874000754452146
03/11/2023
14:56:53
GMT
75
57.2600
CHIX
1200023Q9
03/11/2023
14:57:54
GMT
58
57.2800
XLON
874000754452330
03/11/2023
14:57:54
GMT
59
57.2800
XLON
874000754452329
03/11/2023
14:57:54
GMT
117
57.2800
XLON
874000754452328
03/11/2023
14:57:54
GMT
124
57.2800
XLON
874000754452331
03/11/2023
14:57:57
GMT
43
57.2800
BATE
20001B15
03/11/2023
14:57:57
GMT
80
57.2800
BATE
20001B14
03/11/2023
14:57:58
GMT
56
57.2800
XLON
874000754452336
03/11/2023
14:58:09
GMT
35
57.2800
BATE
20001B33
03/11/2023
14:58:11
GMT
78
57.2600
BATE
20001B3S
03/11/2023
14:58:11
GMT
165
57.2600
TRQX
874000678956226
03/11/2023
14:58:11
GMT
98
57.2600
XLON
874000754452353
03/11/2023
14:59:11
GMT
78
57.2600
BATE
20001BB1
03/11/2023
14:59:11
GMT
68
57.2600
TRQX
874000678956411
03/11/2023
14:59:11
GMT
130
57.2600
TRQX
874000678956410
03/11/2023
14:59:11
GMT
33
57.2600
XLON
874000754452448
03/11/2023
14:59:11
GMT
65
57.2600
XLON
874000754452447
03/11/2023
14:59:12
GMT
78
57.2600
BATE
20001BBM
03/11/2023
14:59:12
GMT
166
57.2600
XLON
874000754452450
03/11/2023
14:59:17
GMT
6
57.2600
BATE
20001BC5
03/11/2023
14:59:17
GMT
72
57.2600
BATE
20001BC4
03/11/2023
14:59:58
GMT
244
57.2400
CHIX
1200024J1
03/11/2023
14:59:58
GMT
121
57.2400
XLON
874000754452576
03/11/2023
14:59:58
GMT
127
57.2400
XLON
874000754452575
03/11/2023
14:59:59
GMT
12
57.2400
BATE
20001BG5
03/11/2023
14:59:59
GMT
35
57.2400
BATE
20001BG4
03/11/2023
14:59:59
GMT
70
57.2400
BATE
20001BG6
03/11/2023
14:59:59
GMT
12
57.2400
CHIX
1200024J2
03/11/2023
14:59:59
GMT
51
57.2400
CHIX
1200024J3
03/11/2023
14:59:59
GMT
2
57.2400
XLON
874000754452581
03/11/2023
14:59:59
GMT
9
57.2400
XLON
874000754452577
03/11/2023
14:59:59
GMT
58
57.2400
XLON
874000754452579
03/11/2023
14:59:59
GMT
59
57.2400
XLON
874000754452578
03/11/2023
14:59:59
GMT
120
57.2400
XLON
874000754452580
03/11/2023
15:00:01
GMT
2
57.2400
BATE
20001BGM
03/11/2023
15:00:01
GMT
44
57.2400
BATE
20001BGL
03/11/2023
15:00:01
GMT
44
57.2400
BATE
20001BGN
03/11/2023
15:00:02
GMT
63
57.2400
BATE
20001BGP
03/11/2023
15:00:03
GMT
40
57.2400
BATE
20001BGV
03/11/2023
15:00:03
GMT
100
57.2400
CHIX
1200024JS
03/11/2023
15:00:03
GMT
123
57.2400
CHIX
1200024JR
03/11/2023
15:00:04
GMT
52
57.2400
BATE
20001BGY
03/11/2023
15:00:04
GMT
92
57.2400
XLON
874000754452592
03/11/2023
15:00:05
GMT
38
57.2400
BATE
20001BH2
03/11/2023
15:00:05
GMT
100
57.2400
XLON
874000754452595
03/11/2023
15:00:05
GMT
101
57.2400
XLON
874000754452594
03/11/2023
15:00:15
GMT
57
57.2400
BATE
20001BI6
03/11/2023
15:00:15
GMT
131
57.2400
BATE
20001BI7
03/11/2023
15:00:33
GMT
22
57.2600
CHIX
1200024NV
03/11/2023
15:00:50
GMT
21
57.2800
XLON
874000754452699
03/11/2023
15:00:50
GMT
88
57.2800
XLON
874000754452695
03/11/2023
15:00:50
GMT
88
57.2800
XLON
874000754452698
03/11/2023
15:00:51
GMT
88
57.2800
XLON
874000754452700
03/11/2023
15:00:51
GMT
88
57.2800
XLON
874000754452701
03/11/2023
15:00:52
GMT
88
57.2800
XLON
874000754452702
03/11/2023
15:00:52
GMT
88
57.2800
XLON
874000754452703
03/11/2023
15:00:53
GMT
88
57.2800
XLON
874000754452704
03/11/2023
15:00:55
GMT
25
57.3000
BATE
20001BLV
03/11/2023
15:00:55
GMT
33
57.3000
BATE
20001BLT
03/11/2023
15:00:55
GMT
34
57.3000
BATE
20001BLW
03/11/2023
15:00:55
GMT
66
57.3000
BATE
20001BLU
03/11/2023
15:01:00
GMT
9
57.3000
XLON
874000754452711
03/11/2023
15:01:00
GMT
11
57.3000
XLON
874000754452709
03/11/2023
15:01:00
GMT
21
57.3000
XLON
874000754452714
03/11/2023
15:01:00
GMT
58
57.3000
XLON
874000754452713
03/11/2023
15:01:00
GMT
59
57.3000
XLON
874000754452712
03/11/2023
15:01:00
GMT
68
57.3000
XLON
874000754452715
03/11/2023
15:01:00
GMT
107
57.3000
XLON
874000754452710
03/11/2023
15:01:01
GMT
54
57.3000
XLON
874000754452719
03/11/2023
15:01:01
GMT
58
57.3000
XLON
874000754452718
03/11/2023
15:01:01
GMT
59
57.3000
XLON
874000754452717
03/11/2023
15:01:01
GMT
72
57.3000
XLON
874000754452723
03/11/2023
15:01:01
GMT
91
57.3000
XLON
874000754452720
03/11/2023
15:01:01
GMT
97
57.3000
XLON
874000754452721
03/11/2023
15:01:01
GMT
107
57.3000
XLON
874000754452722
03/11/2023
15:01:01
GMT
126
57.3000
XLON
874000754452724
03/11/2023
15:01:01
GMT
179
57.3000
XLON
874000754452716
03/11/2023
15:01:15
GMT
35
57.2800
BATE
20001BOT
03/11/2023
15:01:16
GMT
58
57.2800
XLON
874000754452751
03/11/2023
15:01:16
GMT
63
57.2800
XLON
874000754452752
03/11/2023
15:01:16
GMT
100
57.2800
XLON
874000754452750
03/11/2023
15:01:17
GMT
12
57.2800
XLON
874000754452755
03/11/2023
15:01:17
GMT
21
57.2800
XLON
874000754452756
03/11/2023
15:01:17
GMT
29
57.2800
XLON
874000754452754
03/11/2023
15:01:17
GMT
58
57.2800
XLON
874000754452753
03/11/2023
15:01:20
GMT
33
57.2800
BATE
20001BOX
03/11/2023
15:01:30
GMT
52
57.2600
BATE
20001BQ5
03/11/2023
15:01:30
GMT
55
57.2600
BATE
20001BQ6
03/11/2023
15:01:30
GMT
12
57.2800
BATE
20001BQB
03/11/2023
15:01:30
GMT
35
57.2800
BATE
20001BQA
03/11/2023
15:01:30
GMT
7
57.2600
CHIX
1200024VE
03/11/2023
15:01:30
GMT
309
57.2600
CHIX
1200024VF
03/11/2023
15:01:30
GMT
4
57.2600
TRQX
874000678956837
03/11/2023
15:01:30
GMT
247
57.2600
TRQX
874000678956838
03/11/2023
15:01:30
GMT
7
57.2600
XLON
874000754452773
03/11/2023
15:01:30
GMT
146
57.2600
XLON
874000754452772
03/11/2023
15:01:30
GMT
153
57.2600
XLON
874000754452770
03/11/2023
15:01:31
GMT
12
57.2600
CHIX
1200024W6
03/11/2023
15:01:31
GMT
20
57.2600
CHIX
1200024W7
03/11/2023
15:01:31
GMT
7
57.2600
XLON
874000754452782
03/11/2023
15:01:31
GMT
9
57.2600
XLON
874000754452778
03/11/2023
15:01:31
GMT
58
57.2600
XLON
874000754452780
03/11/2023
15:01:31
GMT
59
57.2600
XLON
874000754452779
03/11/2023
15:01:31
GMT
72
57.2600
XLON
874000754452783
03/11/2023
15:01:31
GMT
126
57.2600
XLON
874000754452781
03/11/2023
15:01:50
GMT
20
57.2200
CHIX
1200024XL
03/11/2023
15:01:50
GMT
41
57.2200
XLON
874000754452801
03/11/2023
15:01:50
GMT
58
57.2200
XLON
874000754452803
03/11/2023
15:01:50
GMT
59
57.2200
XLON
874000754452802
03/11/2023
15:01:50
GMT
179
57.2200
XLON
874000754452804
03/11/2023
15:01:50
GMT
189
57.2200
XLON
874000754452805
03/11/2023
15:02:44
GMT
101
57.2400
BATE
20001BX1
03/11/2023
15:02:44
GMT
129
57.2400
BATE
20001BX2
03/11/2023
15:02:44
GMT
97
57.2400
CHIX
120002544
03/11/2023
15:02:44
GMT
157
57.2400
XLON
874000754452920
03/11/2023
15:03:00
GMT
230
57.2400
BATE
20001BYR
03/11/2023
15:03:00
GMT
88
57.2400
TRQX
874000678957046
03/11/2023
15:03:00
GMT
76
57.2400
XLON
874000754452933
03/11/2023
15:03:00
GMT
81
57.2400
XLON
874000754452934
03/11/2023
15:03:05
GMT
37
57.2400
BATE
20001BZS
03/11/2023
15:03:05
GMT
224
57.2400
BATE
20001BZR
03/11/2023
15:03:05
GMT
76
57.2400
XLON
874000754452949
03/11/2023
15:03:05
GMT
223
57.2400
XLON
874000754452950
03/11/2023
15:03:25
GMT
5
57.2600
BATE
20001C1D
03/11/2023
15:03:25
GMT
113
57.2600
BATE
20001C1E
03/11/2023
15:03:25
GMT
100
57.2600
XLON
874000754452963
03/11/2023
15:03:26
GMT
25
57.2600
CHIX
120002595
03/11/2023
15:03:26
GMT
36
57.2600
XLON
874000754452969
03/11/2023
15:03:56
GMT
71
57.2600
TRQX
874000678957153
03/11/2023
15:03:56
GMT
1
57.2600
XLON
874000754452998
03/11/2023
15:03:56
GMT
9
57.2600
XLON
874000754452996
03/11/2023
15:03:56
GMT
58
57.2600
XLON
874000754452995
03/11/2023
15:03:56
GMT
59
57.2600
XLON
874000754452994
03/11/2023
15:03:56
GMT
94
57.2600
XLON
874000754452997
03/11/2023
15:03:56
GMT
221
57.2600
XLON
874000754452993
03/11/2023
15:04:07
GMT
12
57.2400
BATE
20001C5E
03/11/2023
15:04:07
GMT
244
57.2400
BATE
20001C5A
03/11/2023
15:04:07
GMT
281
57.2400
BATE
20001C5F
03/11/2023
15:04:07
GMT
138
57.2400
CHIX
1200025EQ
03/11/2023
15:04:07
GMT
233
57.2400
CHIX
1200025EP
03/11/2023
15:04:07
GMT
117
57.2400
XLON
874000754453037
03/11/2023
15:04:07
GMT
142
57.2400
XLON
874000754453039
03/11/2023
15:04:08
GMT
44
57.2200
CHIX
1200025EU
03/11/2023
15:04:08
GMT
9
57.2400
XLON
874000754453041
03/11/2023
15:04:08
GMT
58
57.2400
XLON
874000754453040
03/11/2023
15:04:08
GMT
58
57.2400
XLON
874000754453043
03/11/2023
15:04:08
GMT
59
57.2400
XLON
874000754453042
03/11/2023
15:04:08
GMT
81
57.2400
XLON
874000754453044
03/11/2023
15:04:09
GMT
9
57.2400
XLON
874000754453047
03/11/2023
15:04:09
GMT
58
57.2400
XLON
874000754453046
03/11/2023
15:04:09
GMT
59
57.2400
XLON
874000754453045
03/11/2023
15:04:09
GMT
114
57.2400
XLON
874000754453048
03/11/2023
15:04:10
GMT
9
57.2400
XLON
874000754453049
03/11/2023
15:04:10
GMT
58
57.2400
XLON
874000754453051
03/11/2023
15:04:10
GMT
59
57.2400
XLON
874000754453050
03/11/2023
15:04:11
GMT
65
57.2200
CHIX
1200025EZ
03/11/2023
15:04:11
GMT
75
57.2200
CHIX
1200025F0
03/11/2023
15:04:11
GMT
9
57.2400
XLON
874000754453052
03/11/2023
15:04:11
GMT
58
57.2400
XLON
874000754453054
03/11/2023
15:04:11
GMT
59
57.2400
XLON
874000754453053
03/11/2023
15:04:11
GMT
80
57.2400
XLON
874000754453056
03/11/2023
15:04:11
GMT
171
57.2400
XLON
874000754453055
03/11/2023
15:04:12
GMT
9
57.2400
XLON
874000754453057
03/11/2023
15:04:12
GMT
32
57.2400
XLON
874000754453059
03/11/2023
15:04:12
GMT
58
57.2400
XLON
874000754453058
03/11/2023
15:04:12
GMT
59
57.2400
XLON
874000754453060
03/11/2023
15:04:12
GMT
114
57.2400
XLON
874000754453061
03/11/2023
15:04:13
GMT
6
57.2200
CHIX
1200025F3
03/11/2023
15:04:13
GMT
15
57.2200
XLON
874000754453076
03/11/2023
15:04:13
GMT
9
57.2400
XLON
874000754453071
03/11/2023
15:04:13
GMT
26
57.2400
XLON
874000754453070
03/11/2023
15:04:13
GMT
57
57.2400
XLON
874000754453072
03/11/2023
15:04:13
GMT
58
57.2400
XLON
874000754453069
03/11/2023
15:04:13
GMT
62
57.2400
XLON
874000754453068
03/11/2023
15:04:13
GMT
94
57.2400
XLON
874000754453067
03/11/2023
15:04:14
GMT
2
57.2200
XLON
874000754453078
03/11/2023
15:04:14
GMT
15
57.2200
XLON
874000754453077
03/11/2023
15:04:32
GMT
24
57.2200
CHIX
1200025GM
03/11/2023
15:04:32
GMT
75
57.2200
CHIX
1200025GL
03/11/2023
15:04:32
GMT
122
57.2000
TRQX
874000678957224
03/11/2023
15:05:31
GMT
6
57.2400
BATE
20001CC8
03/11/2023
15:05:31
GMT
42
57.2400
BATE
20001CC9
03/11/2023
15:05:31
GMT
53
57.2400
BATE
20001CCA
03/11/2023
15:05:31
GMT
18
57.2400
XLON
874000754453193
03/11/2023
15:05:33
GMT
67
57.2400
XLON
874000754453197
03/11/2023
15:05:34
GMT
11
57.2400
BATE
20001CCJ
03/11/2023
15:05:34
GMT
21
57.2400
XLON
874000754453200
03/11/2023
15:05:34
GMT
104
57.2400
XLON
874000754453199
03/11/2023
15:05:34
GMT
143
57.2400
XLON
874000754453201
03/11/2023
15:05:35
GMT
99
57.2400
XLON
874000754453206
03/11/2023
15:05:36
GMT
102
57.2400
BATE
20001CD2
03/11/2023
15:05:36
GMT
66
57.2400
XLON
874000754453209
03/11/2023
15:05:37
GMT
40
57.2400
XLON
874000754453210
03/11/2023
15:05:39
GMT
31
57.2400
BATE
20001CDD
03/11/2023
15:05:39
GMT
41
57.2400
XLON
874000754453211
03/11/2023
15:05:40
GMT
56
57.2400
XLON
874000754453213
03/11/2023
15:06:39
GMT
2
57.2400
BATE
20001CHR
03/11/2023
15:06:39
GMT
58
57.2400
XLON
874000754453304
03/11/2023
15:06:39
GMT
59
57.2400
XLON
874000754453303
03/11/2023
15:07:33
GMT
1
57.2600
XLON
874000754453366
03/11/2023
15:07:33
GMT
43
57.2600
XLON
874000754453367
03/11/2023
15:07:34
GMT
4
57.2600
XLON
874000754453371
03/11/2023
15:07:37
GMT
9
57.2800
BATE
20001CMS
03/11/2023
15:07:37
GMT
53
57.2800
BATE
20001CMT
03/11/2023
15:07:39
GMT
23
57.2800
BATE
20001CN0
03/11/2023
15:07:44
GMT
35
57.2800
BATE
20001CNY
03/11/2023
15:07:46
GMT
12
57.2800
BATE
20001CO3
03/11/2023
15:07:57
GMT
35
57.2800
BATE
20001COK
03/11/2023
15:08:00
GMT
217
57.2600
CHIX
12000263C
03/11/2023
15:08:00
GMT
67
57.2600
TRQX
874000678957666
03/11/2023
15:08:00
GMT
9
57.2600
XLON
874000754453410
03/11/2023
15:08:00
GMT
9
57.2600
XLON
874000754453415
03/11/2023
15:08:00
GMT
51
57.2600
XLON
874000754453409
03/11/2023
15:08:00
GMT
70
57.2600
XLON
874000754453414
03/11/2023
15:08:00
GMT
114
57.2600
XLON
874000754453406
03/11/2023
15:08:00
GMT
194
57.2600
XLON
874000754453405
03/11/2023
15:08:00
GMT
248
57.2600
XLON
874000754453411
03/11/2023
15:08:41
GMT
65
57.2600
CHIX
12000266Y
03/11/2023
15:08:41
GMT
65
57.2600
CHIX
12000266Z
03/11/2023
15:08:41
GMT
4
57.2600
TRQX
874000678957764
03/11/2023
15:08:41
GMT
5
57.2600
TRQX
874000678957765
03/11/2023
15:08:41
GMT
19
57.2600
TRQX
874000678957768
03/11/2023
15:08:41
GMT
72
57.2600
TRQX
874000678957760
03/11/2023
15:08:41
GMT
116
57.2600
TRQX
874000678957767
03/11/2023
15:08:41
GMT
67
57.2600
XLON
874000754453505
03/11/2023
15:08:41
GMT
143
57.2600
XLON
874000754453503
03/11/2023
15:08:41
GMT
155
57.2600
XLON
874000754453506
03/11/2023
15:09:03
GMT
76
57.2600
XLON
874000754453565
03/11/2023
15:09:35
GMT
29
57.2600
TRQX
874000678957919
03/11/2023
15:09:35
GMT
53
57.2600
TRQX
874000678957920
03/11/2023
15:09:35
GMT
9
57.2600
XLON
874000754453641
03/11/2023
15:09:35
GMT
47
57.2600
XLON
874000754453644
03/11/2023
15:09:35
GMT
48
57.2600
XLON
874000754453636
03/11/2023
15:09:35
GMT
58
57.2600
XLON
874000754453640
03/11/2023
15:09:35
GMT
59
57.2600
XLON
874000754453642
03/11/2023
15:09:35
GMT
126
57.2600
XLON
874000754453643
03/11/2023
15:09:35
GMT
175
57.2600
XLON
874000754453635
03/11/2023
15:09:36
GMT
40
57.2400
CHIX
1200026FF
03/11/2023
15:09:36
GMT
242
57.2400
CHIX
1200026F9
03/11/2023
15:09:36
GMT
253
57.2400
CHIX
1200026FE
03/11/2023
15:09:36
GMT
9
57.2600
XLON
874000754453647
03/11/2023
15:09:36
GMT
41
57.2600
XLON
874000754453649
03/11/2023
15:09:36
GMT
58
57.2600
XLON
874000754453648
03/11/2023
15:11:44
GMT
30
57.2400
BATE
20001DA4
03/11/2023
15:11:44
GMT
9
57.2600
XLON
874000754453926
03/11/2023
15:11:44
GMT
16
57.2600
XLON
874000754453921
03/11/2023
15:11:44
GMT
21
57.2600
XLON
874000754453924
03/11/2023
15:11:44
GMT
58
57.2600
XLON
874000754453923
03/11/2023
15:11:44
GMT
59
57.2600
XLON
874000754453922
03/11/2023
15:11:44
GMT
198
57.2600
XLON
874000754453925
03/11/2023
15:11:45
GMT
38
57.2400
CHIX
1200026XY
03/11/2023
15:11:45
GMT
80
57.2400
CHIX
1200026XX
03/11/2023
15:11:45
GMT
28
57.2400
XLON
874000754453937
03/11/2023
15:11:45
GMT
150
57.2400
XLON
874000754453939
03/11/2023
15:11:45
GMT
175
57.2400
XLON
874000754453938
03/11/2023
15:11:46
GMT
90
57.2400
XLON
874000754453940
03/11/2023
15:11:47
GMT
4
57.2400
CHIX
1200026YI
03/11/2023
15:11:47
GMT
230
57.2400
CHIX
1200026YJ
03/11/2023
15:11:47
GMT
126
57.2400
XLON
874000754453943
03/11/2023
15:11:47
GMT
140
57.2400
XLON
874000754453941
03/11/2023
15:11:48
GMT
1
57.2400
XLON
874000754453944
03/11/2023
15:11:48
GMT
73
57.2400
XLON
874000754453945
03/11/2023
15:11:49
GMT
55
57.2400
CHIX
1200026YN
03/11/2023
15:11:49
GMT
58
57.2400
XLON
874000754453947
03/11/2023
15:11:49
GMT
110
57.2400
XLON
874000754453948
03/11/2023
15:11:49
GMT
113
57.2400
XLON
874000754453946
03/11/2023
15:11:49
GMT
126
57.2400
XLON
874000754453951
03/11/2023
15:11:50
GMT
21
57.2400
XLON
874000754453954
03/11/2023
15:11:50
GMT
119
57.2400
XLON
874000754453952
03/11/2023
15:11:50
GMT
119
57.2400
XLON
874000754453953
03/11/2023
15:11:51
GMT
58
57.2400
XLON
874000754453956
03/11/2023
15:11:51
GMT
100
57.2400
XLON
874000754453957
03/11/2023
15:11:51
GMT
119
57.2400
XLON
874000754453955
03/11/2023
15:11:52
GMT
18
57.2400
XLON
874000754453961
03/11/2023
15:11:52
GMT
18
57.2400
XLON
874000754453970
03/11/2023
15:11:52
GMT
21
57.2400
XLON
874000754453960
03/11/2023
15:11:52
GMT
21
57.2400
XLON
874000754453969
03/11/2023
15:11:52
GMT
50
57.2400
XLON
874000754453959
03/11/2023
15:11:52
GMT
50
57.2400
XLON
874000754453968
03/11/2023
15:11:52
GMT
58
57.2400
XLON
874000754453971
03/11/2023
15:11:52
GMT
97
57.2400
XLON
874000754453958
03/11/2023
15:11:52
GMT
97
57.2400
XLON
874000754453967
03/11/2023
15:11:53
GMT
9
57.2400
XLON
874000754453975
03/11/2023
15:11:53
GMT
18
57.2400
XLON
874000754453977
03/11/2023
15:11:53
GMT
21
57.2400
XLON
874000754453976
03/11/2023
15:11:53
GMT
21
57.2400
XLON
874000754453980
03/11/2023
15:11:53
GMT
50
57.2400
XLON
874000754453974
03/11/2023
15:11:53
GMT
58
57.2400
XLON
874000754453972
03/11/2023
15:11:53
GMT
58
57.2400
XLON
874000754453978
03/11/2023
15:11:53
GMT
74
57.2400
XLON
874000754453973
03/11/2023
15:11:53
GMT
97
57.2400
XLON
874000754453979
03/11/2023
15:11:54
GMT
58
57.2400
XLON
874000754453981
03/11/2023
15:11:54
GMT
58
57.2400
XLON
874000754453985
03/11/2023
15:11:54
GMT
97
57.2400
XLON
874000754453982
03/11/2023
15:11:54
GMT
97
57.2400
XLON
874000754453986
03/11/2023
15:11:55
GMT
58
57.2400
XLON
874000754453987
03/11/2023
15:11:55
GMT
58
57.2400
XLON
874000754453989
03/11/2023
15:11:55
GMT
97
57.2400
XLON
874000754453988
03/11/2023
15:11:55
GMT
97
57.2400
XLON
874000754453990
03/11/2023
15:11:56
GMT
18
57.2400
XLON
874000754453997
03/11/2023
15:11:56
GMT
18
57.2400
XLON
874000754454008
03/11/2023
15:11:56
GMT
21
57.2400
XLON
874000754453998
03/11/2023
15:11:56
GMT
21
57.2400
XLON
874000754453999
03/11/2023
15:11:56
GMT
21
57.2400
XLON
874000754454009
03/11/2023
15:11:56
GMT
32
57.2400
XLON
874000754454007
03/11/2023
15:11:56
GMT
37
57.2400
XLON
874000754454006
03/11/2023
15:11:56
GMT
50
57.2400
XLON
874000754453996
03/11/2023
15:11:56
GMT
67
57.2400
XLON
874000754453995
03/11/2023
15:11:57
GMT
25
57.2400
XLON
874000754454013
03/11/2023
15:11:57
GMT
58
57.2400
XLON
874000754454011
03/11/2023
15:11:57
GMT
97
57.2400
XLON
874000754454012
03/11/2023
15:11:58
GMT
26
57.2400
XLON
874000754454014
03/11/2023
15:12:14
GMT
60
57.3600
BATE
20001DDY
03/11/2023
15:12:37
GMT
43
57.3600
CHIX
12000275Y
03/11/2023
15:12:37
GMT
25
57.3600
TRQX
874000678958490
03/11/2023
15:12:37
GMT
38
57.3600
TRQX
874000678958491
03/11/2023
15:12:37
GMT
33
57.3400
XLON
874000754454143
03/11/2023
15:12:37
GMT
205
57.3400
XLON
874000754454142
03/11/2023
15:13:34
GMT
35
57.3400
BATE
20001DN3
03/11/2023
15:13:34
GMT
22
57.3600
CHIX
1200027ED
03/11/2023
15:13:34
GMT
49
57.3600
CHIX
1200027EE
03/11/2023
15:13:34
GMT
60
57.3600
CHIX
1200027EC
03/11/2023
15:13:34
GMT
186
57.3600
CHIX
1200027E6
03/11/2023
15:13:34
GMT
137
57.3200
TRQX
874000678958642
03/11/2023
15:13:34
GMT
172
57.3600
XLON
874000754454218
03/11/2023
15:13:35
GMT
136
57.3000
XLON
874000754454234
03/11/2023
15:13:35
GMT
136
57.3000
XLON
874000754454235
03/11/2023
15:13:35
GMT
58
57.3400
XLON
874000754454224
03/11/2023
15:13:35
GMT
59
57.3400
XLON
874000754454223
03/11/2023
15:13:35
GMT
61
57.3400
XLON
874000754454225
03/11/2023
15:13:35
GMT
70
57.3400
XLON
874000754454226
03/11/2023
15:13:35
GMT
82
57.3400
XLON
874000754454227
03/11/2023
15:13:35
GMT
100
57.3400
XLON
874000754454229
03/11/2023
15:13:35
GMT
300
57.3400
XLON
874000754454228
03/11/2023
15:13:38
GMT
103
57.3000
XLON
874000754454243
03/11/2023
15:14:51
GMT
35
57.3000
BATE
20001DTP
03/11/2023
15:14:51
GMT
86
57.2800
CHIX
1200027LP
03/11/2023
15:14:51
GMT
38
57.3000
TRQX
874000678958822
03/11/2023
15:14:51
GMT
1
57.3000
XLON
874000754454370
03/11/2023
15:14:51
GMT
9
57.3000
XLON
874000754454378
03/11/2023
15:14:51
GMT
68
57.3000
XLON
874000754454379
03/11/2023
15:14:51
GMT
76
57.3000
XLON
874000754454369
03/11/2023
15:15:22
GMT
35
57.3000
BATE
20001DWK
03/11/2023
15:15:22
GMT
935
57.3000
XLON
874000754454435
03/11/2023
15:15:24
GMT
83
57.2800
CHIX
1200027P5
03/11/2023
15:15:24
GMT
29
57.3000
TRQX
874000678958904
03/11/2023
15:15:24
GMT
38
57.3000
TRQX
874000678958903
03/11/2023
15:15:34
GMT
190
57.2700
XLON
874000754454487
03/11/2023
15:15:34
GMT
1,085
57.2700
XLON
874000754454488
03/11/2023
15:15:34
GMT
37
57.2800
XLON
874000754454486
03/11/2023
15:15:34
GMT
153
57.2800
XLON
874000754454485
03/11/2023
15:15:36
GMT
5
57.2800
BATE
20001DZC
03/11/2023
15:15:38
GMT
35
57.2800
BATE
20001DZH
03/11/2023
15:15:38
GMT
458
57.2700
XLON
874000754454503
03/11/2023
15:15:39
GMT
70
57.2800
CHIX
1200027UH
03/11/2023
15:15:40
GMT
28
57.2800
BATE
20001DZV
03/11/2023
15:15:40
GMT
35
57.2800
BATE
20001DZW
03/11/2023
15:15:40
GMT
70
57.2800
BATE
20001DZU
03/11/2023
15:15:42
GMT
121
57.2800
CHIX
1200027UY
03/11/2023
15:15:56
GMT
45
57.3000
CHIX
1200027W7
03/11/2023
15:16:01
GMT
261
57.3000
XLON
874000754454557
03/11/2023
15:16:19
GMT
35
57.3000
BATE
20001E2F
03/11/2023
15:16:19
GMT
163
57.2900
XLON
874000754454589
03/11/2023
15:16:19
GMT
57
57.3000
XLON
874000754454586
03/11/2023
15:16:19
GMT
61
57.3000
XLON
874000754454588
03/11/2023
15:16:19
GMT
200
57.3000
XLON
874000754454587
03/11/2023
15:16:21
GMT
70
57.3000
CHIX
1200027ZM
03/11/2023
15:16:26
GMT
20
57.3000
CHIX
120002801
03/11/2023
15:16:29
GMT
12
57.3000
CHIX
120002804
03/11/2023
15:16:36
GMT
20
57.3000
CHIX
12000280D
03/11/2023
15:16:38
GMT
43
57.3000
CHIX
12000280I
03/11/2023
15:16:43
GMT
35
57.2800
BATE
20001E3Y
03/11/2023
15:16:43
GMT
133
57.2800
CHIX
12000280R
03/11/2023
15:16:43
GMT
138
57.2800
CHIX
12000280T
03/11/2023
15:16:43
GMT
21
57.2800
TRQX
874000678959078
03/11/2023
15:16:43
GMT
55
57.2800
TRQX
874000678959077
03/11/2023
15:16:43
GMT
167
57.2700
XLON
874000754454617
03/11/2023
15:16:43
GMT
76
57.2800
XLON
874000754454615
03/11/2023
15:16:48
GMT
6
57.2800
BATE
20001E4F
03/11/2023
15:16:48
GMT
35
57.2800
BATE
20001E4E
03/11/2023
15:16:48
GMT
39
57.2800
BATE
20001E4G
03/11/2023
15:16:50
GMT
54
57.2800
BATE
20001E4H
03/11/2023
15:17:05
GMT
35
57.3000
BATE
20001E79
03/11/2023
15:17:08
GMT
3
57.3000
BATE
20001E7N
03/11/2023
15:17:25
GMT
13
57.3200
CHIX
120002878
03/11/2023
15:17:25
GMT
38
57.3200
CHIX
120002879
03/11/2023
15:18:18
GMT
16
57.3600
BATE
20001EDS
03/11/2023
15:18:18
GMT
26
57.3600
BATE
20001EDT
03/11/2023
15:18:59
GMT
108
57.3800
CHIX
1200028ML
03/11/2023
15:18:59
GMT
90
57.3800
TRQX
874000678959409
03/11/2023
15:18:59
GMT
137
57.3800
XLON
874000754454951
03/11/2023
15:19:00
GMT
106
57.3800
CHIX
1200028MO
03/11/2023
15:19:00
GMT
74
57.3800
XLON
874000754454954
03/11/2023
15:19:01
GMT
38
57.3800
TRQX
874000678959410
03/11/2023
15:19:01
GMT
990
57.3700
XLON
874000754454955
03/11/2023
15:19:52
GMT
6
57.3800
BATE
20001EO0
03/11/2023
15:20:27
GMT
159
57.3600
BATE
20001ERJ
03/11/2023
15:20:27
GMT
159
57.3600
BATE
20001ERL
03/11/2023
15:20:27
GMT
12
57.3600
CHIX
1200028VP
03/11/2023
15:20:27
GMT
21
57.3600
CHIX
1200028VO
03/11/2023
15:20:27
GMT
76
57.3600
CHIX
1200028VQ
03/11/2023
15:20:27
GMT
81
57.3600
CHIX
1200028VI
03/11/2023
15:20:27
GMT
146
57.3600
CHIX
1200028VK
03/11/2023
15:20:27
GMT
321
57.3400
XLON
874000754455176
03/11/2023
15:20:27
GMT
860
57.3400
XLON
874000754455175
03/11/2023
15:20:27
GMT
113
57.3600
XLON
874000754455174
03/11/2023
15:21:07
GMT
70
57.3400
BATE
20001EVV
03/11/2023
15:21:07
GMT
38
57.3400
TRQX
874000678959702
03/11/2023
15:21:09
GMT
66
57.3400
XLON
874000754455262
03/11/2023
15:21:11
GMT
2
57.3400
BATE
20001EW2
03/11/2023
15:21:11
GMT
66
57.3400
BATE
20001EW3
03/11/2023
15:21:12
GMT
57
57.3400
CHIX
12000292Z
03/11/2023
15:21:12
GMT
4
57.3400
TRQX
874000678959715
03/11/2023
15:21:12
GMT
25
57.3400
TRQX
874000678959716
03/11/2023
15:21:12
GMT
38
57.3400
TRQX
874000678959717
03/11/2023
15:21:14
GMT
35
57.3400
BATE
20001EW8
03/11/2023
15:21:14
GMT
112
57.3400
BATE
20001EW7
03/11/2023
15:21:17
GMT
45
57.3400
CHIX
120002937
03/11/2023
15:21:17
GMT
52
57.3400
XLON
874000754455296
03/11/2023
15:21:18
GMT
95
57.3600
TRQX
874000678959737
03/11/2023
15:21:39
GMT
35
57.3600
BATE
20001EXI
03/11/2023
15:21:39
GMT
229
57.3500
XLON
874000754455321
03/11/2023
15:21:44
GMT
2
57.3600
BATE
20001EXX
03/11/2023
15:22:00
GMT
35
57.3600
BATE
20001EYW
03/11/2023
15:22:17
GMT
35
57.3600
BATE
20001F0D
03/11/2023
15:22:19
GMT
36
57.3600
CHIX
12000297E
03/11/2023
15:22:19
GMT
15
57.3600
TRQX
874000678959864
03/11/2023
15:22:22
GMT
30
57.3600
BATE
20001F13
03/11/2023
15:22:22
GMT
46
57.3600
BATE
20001F12
03/11/2023
15:22:43
GMT
30
57.3600
BATE
20001F3R
03/11/2023
15:22:43
GMT
92
57.3600
CHIX
1200029BF
03/11/2023
15:22:43
GMT
100
57.3600
CHIX
1200029BG
03/11/2023
15:22:43
GMT
245
57.3600
CHIX
1200029BD
03/11/2023
15:22:43
GMT
67
57.3600
TRQX
874000678959937
03/11/2023
15:22:43
GMT
300
57.3500
XLON
874000754455415
03/11/2023
15:22:43
GMT
153
57.3600
XLON
874000754455414
03/11/2023
15:22:44
GMT
6
57.3600
BATE
20001F4G
03/11/2023
15:22:44
GMT
35
57.3600
BATE
20001F4F
03/11/2023
15:22:44
GMT
145
57.3300
XLON
874000754455423
03/11/2023
15:22:45
GMT
6
57.3600
BATE
20001F4N
03/11/2023
15:22:45
GMT
35
57.3600
BATE
20001F4M
03/11/2023
15:22:45
GMT
52
57.3600
BATE
20001F4O
03/11/2023
15:22:46
GMT
6
57.3600
BATE
20001F4R
03/11/2023
15:22:46
GMT
6
57.3600
BATE
20001F4U
03/11/2023
15:22:46
GMT
12
57.3600
BATE
20001F4Q
03/11/2023
15:22:46
GMT
12
57.3600
BATE
20001F4T
03/11/2023
15:22:46
GMT
35
57.3600
BATE
20001F4P
03/11/2023
15:22:46
GMT
35
57.3600
BATE
20001F4S
03/11/2023
15:22:47
GMT
12
57.3600
BATE
20001F4Y
03/11/2023
15:22:47
GMT
12
57.3600
BATE
20001F50
03/11/2023
15:22:47
GMT
35
57.3600
BATE
20001F4X
03/11/2023
15:22:47
GMT
35
57.3600
BATE
20001F4Z
03/11/2023
15:22:47
GMT
41
57.3600
BATE
20001F51
03/11/2023
15:22:47
GMT
94
57.3600
BATE
20001F52
03/11/2023
15:22:48
GMT
12
57.3600
BATE
20001F55
03/11/2023
15:22:48
GMT
35
57.3600
BATE
20001F54
03/11/2023
15:22:48
GMT
35
57.3600
BATE
20001F59
03/11/2023
15:22:48
GMT
104
57.3600
BATE
20001F5A
03/11/2023
15:23:25
GMT
49
57.3800
BATE
20001F7J
03/11/2023
15:23:25
GMT
86
57.3800
BATE
20001F7I
03/11/2023
15:23:28
GMT
80
57.3800
BATE
20001F7W
03/11/2023
15:23:29
GMT
114
57.3800
BATE
20001F8B
03/11/2023
15:23:36
GMT
12
57.4600
BATE
20001F9G
03/11/2023
15:23:57
GMT
9
57.4600
XLON
874000754455552
03/11/2023
15:23:57
GMT
44
57.4600
XLON
874000754455551
03/11/2023
15:23:57
GMT
81
57.4600
XLON
874000754455548
03/11/2023
15:23:57
GMT
88
57.4600
XLON
874000754455553
03/11/2023
15:24:02
GMT
12
57.4800
BATE
20001FBY
03/11/2023
15:24:02
GMT
9
57.4800
XLON
874000754455576
03/11/2023
15:24:02
GMT
58
57.4800
XLON
874000754455575
03/11/2023
15:24:02
GMT
59
57.4800
XLON
874000754455574
03/11/2023
15:24:03
GMT
28
57.4600
TRQX
874000678960114
03/11/2023
15:24:03
GMT
60
57.4600
TRQX
874000678960113
03/11/2023
15:24:03
GMT
93
57.4600
TRQX
874000678960112
03/11/2023
15:24:03
GMT
3
57.4400
XLON
874000754455597
03/11/2023
15:24:03
GMT
59
57.4400
XLON
874000754455596
03/11/2023
15:24:03
GMT
80
57.4400
XLON
874000754455595
03/11/2023
15:24:03
GMT
130
57.4400
XLON
874000754455593
03/11/2023
15:24:03
GMT
130
57.4400
XLON
874000754455594
03/11/2023
15:24:03
GMT
9
57.4600
XLON
874000754455589
03/11/2023
15:24:03
GMT
61
57.4600
XLON
874000754455590
03/11/2023
15:24:03
GMT
80
57.4600
XLON
874000754455588
03/11/2023
15:24:03
GMT
86
57.4600
XLON
874000754455586
03/11/2023
15:24:04
GMT
55
57.4600
BATE
20001FCK
03/11/2023
15:24:05
GMT
12
57.4600
BATE
20001FCM
03/11/2023
15:24:05
GMT
74
57.4600
BATE
20001FCN
03/11/2023
15:24:05
GMT
93
57.4600
BATE
20001FCO
03/11/2023
15:24:06
GMT
12
57.4600
BATE
20001FCP
03/11/2023
15:24:06
GMT
12
57.4600
BATE
20001FCR
03/11/2023
15:24:07
GMT
12
57.4600
BATE
20001FCS
03/11/2023
15:24:08
GMT
12
57.4600
BATE
20001FCV
03/11/2023
15:24:08
GMT
12
57.4600
BATE
20001FCX
03/11/2023
15:24:09
GMT
12
57.4600
BATE
20001FCZ
03/11/2023
15:24:10
GMT
12
57.4600
BATE
20001FD2
03/11/2023
15:24:11
GMT
12
57.4600
BATE
20001FD3
03/11/2023
15:24:12
GMT
12
57.4600
BATE
20001FD9
03/11/2023
15:24:13
GMT
12
57.4600
BATE
20001FDA
03/11/2023
15:24:13
GMT
12
57.4600
BATE
20001FDC
03/11/2023
15:24:14
GMT
12
57.4600
BATE
20001FDH
03/11/2023
15:24:16
GMT
12
57.4600
BATE
20001FDJ
03/11/2023
15:24:18
GMT
12
57.4600
BATE
20001FDN
03/11/2023
15:24:19
GMT
12
57.4600
BATE
20001FDT
03/11/2023
15:24:22
GMT
12
57.4600
BATE
20001FE7
03/11/2023
15:24:24
GMT
12
57.4600
BATE
20001FEZ
03/11/2023
15:25:07
GMT
139
57.4200
BATE
20001FI3
03/11/2023
15:25:07
GMT
144
57.4200
BATE
20001FI2
03/11/2023
15:25:07
GMT
45
57.4400
CHIX
1200029SJ
03/11/2023
15:25:07
GMT
29
57.4400
TRQX
874000678960221
03/11/2023
15:25:07
GMT
97
57.4400
TRQX
874000678960220
03/11/2023
15:25:07
GMT
60
57.4200
XLON
874000754455678
03/11/2023
15:25:07
GMT
80
57.4200
XLON
874000754455677
03/11/2023
15:25:07
GMT
6
57.4400
XLON
874000754455681
03/11/2023
15:25:07
GMT
59
57.4400
XLON
874000754455679
03/11/2023
15:25:07
GMT
71
57.4400
XLON
874000754455670
03/11/2023
15:25:07
GMT
80
57.4400
XLON
874000754455680
03/11/2023
15:25:09
GMT
3
57.4400
CHIX
1200029SP
03/11/2023
15:26:48
GMT
8
57.4400
BATE
20001FRO
03/11/2023
15:26:48
GMT
58
57.4400
XLON
874000754455891
03/11/2023
15:26:49
GMT
20
57.4400
CHIX
120002A3U
03/11/2023
15:26:53
GMT
13
57.4200
BATE
20001FS3
03/11/2023
15:26:53
GMT
141
57.4200
BATE
20001FS2
03/11/2023
15:26:53
GMT
154
57.4200
BATE
20001FSC
03/11/2023
15:26:53
GMT
68
57.4200
CHIX
120002A4N
03/11/2023
15:26:53
GMT
100
57.4200
TRQX
874000678960457
03/11/2023
15:26:53
GMT
152
57.4200
XLON
874000754455912
03/11/2023
15:26:53
GMT
162
57.4200
XLON
874000754455913
03/11/2023
15:26:54
GMT
42
57.4200
BATE
20001FSM
03/11/2023
15:26:54
GMT
93
57.4000
CHIX
120002A4T
03/11/2023
15:26:55
GMT
90
57.4200
BATE
20001FSQ
03/11/2023
15:26:56
GMT
12
57.4200
BATE
20001FT2
03/11/2023
15:26:56
GMT
12
57.4200
BATE
20001FT3
03/11/2023
15:26:57
GMT
12
57.4200
BATE
20001FT4
03/11/2023
15:26:58
GMT
12
57.4200
BATE
20001FTA
03/11/2023
15:26:59
GMT
12
57.4200
BATE
20001FTF
03/11/2023
15:26:59
GMT
12
57.4200
BATE
20001FTG
03/11/2023
15:27:00
GMT
12
57.4200
BATE
20001FTI
03/11/2023
15:27:01
GMT
12
57.4200
BATE
20001FTL
03/11/2023
15:27:02
GMT
12
57.4200
BATE
20001FU1
03/11/2023
15:27:04
GMT
12
57.4200
BATE
20001FU6
03/11/2023
15:27:05
GMT
12
57.4200
BATE
20001FUA
03/11/2023
15:27:07
GMT
12
57.4200
BATE
20001FUC
03/11/2023
15:27:09
GMT
12
57.4200
BATE
20001FUK
03/11/2023
15:27:11
GMT
12
57.4200
BATE
20001FUO
03/11/2023
15:27:13
GMT
12
57.4200
BATE
20001FUQ
03/11/2023
15:27:14
GMT
291
57.4000
XLON
874000754455950
03/11/2023
15:27:16
GMT
25
57.4200
BATE
20001FV1
03/11/2023
15:27:16
GMT
32
57.4200
XLON
874000754455964
03/11/2023
15:27:16
GMT
132
57.4200
XLON
874000754455963
03/11/2023
15:27:17
GMT
21
57.4200
XLON
874000754455968
03/11/2023
15:27:17
GMT
132
57.4200
XLON
874000754455967
03/11/2023
15:27:23
GMT
40
57.4200
BATE
20001FVD
03/11/2023
15:27:23
GMT
35
57.4200
CHIX
120002A89
03/11/2023
15:27:23
GMT
90
57.4200
XLON
874000754455975
03/11/2023
15:27:24
GMT
89
57.4200
XLON
874000754455976
03/11/2023
15:27:25
GMT
13
57.4200
CHIX
120002A8N
03/11/2023
15:27:26
GMT
2
57.4200
BATE
20001FW8
03/11/2023
15:27:26
GMT
13
57.4200
CHIX
120002A9J
03/11/2023
15:27:31
GMT
65
57.4200
XLON
874000754455993
03/11/2023
15:27:38
GMT
20
57.4200
XLON
874000754456005
03/11/2023
15:27:38
GMT
45
57.4200
XLON
874000754456004
03/11/2023
15:27:45
GMT
70
57.4200
XLON
874000754456016
03/11/2023
15:27:53
GMT
12
57.4200
BATE
20001FYD
03/11/2023
15:27:53
GMT
26
57.4200
CHIX
120002ACE
03/11/2023
15:27:53
GMT
33
57.4200
XLON
874000754456031
03/11/2023
15:27:53
GMT
37
57.4200
XLON
874000754456032
03/11/2023
15:27:58
GMT
10
57.4200
CHIX
120002ACJ
03/11/2023
15:28:47
GMT
22
57.4000
CHIX
120002AHZ
03/11/2023
15:28:47
GMT
89
57.4000
CHIX
120002AI0
03/11/2023
15:28:47
GMT
13
57.4200
CHIX
120002AI1
03/11/2023
15:28:47
GMT
7
57.4000
TRQX
874000678960685
03/11/2023
15:28:47
GMT
71
57.4000
TRQX
874000678960686
03/11/2023
15:28:47
GMT
9
57.4000
XLON
874000754456145
03/11/2023
15:28:47
GMT
15
57.4000
XLON
874000754456131
03/11/2023
15:28:47
GMT
15
57.4000
XLON
874000754456133
03/11/2023
15:28:47
GMT
17
57.4000
XLON
874000754456135
03/11/2023
15:28:47
GMT
19
57.4000
XLON
874000754456134
03/11/2023
15:28:47
GMT
24
57.4000
XLON
874000754456146
03/11/2023
15:28:47
GMT
36
57.4000
XLON
874000754456136
03/11/2023
15:28:47
GMT
45
57.4000
XLON
874000754456132
03/11/2023
15:28:47
GMT
58
57.4000
XLON
874000754456141
03/11/2023
15:28:47
GMT
59
57.4000
XLON
874000754456142
03/11/2023
15:28:47
GMT
59
57.4000
XLON
874000754456143
03/11/2023
15:28:47
GMT
102
57.4000
XLON
874000754456144
03/11/2023
15:28:47
GMT
169
57.4000
XLON
874000754456137
03/11/2023
15:28:48
GMT
60
57.4000
BATE
20001G2K
03/11/2023
15:28:50
GMT
42
57.4000
BATE
20001G2Q
03/11/2023
15:28:51
GMT
42
57.4000
BATE
20001G2T
03/11/2023
15:28:54
GMT
70
57.4000
BATE
20001G2X
03/11/2023
15:29:05
GMT
56
57.4000
BATE
20001G5D
03/11/2023
15:29:09
GMT
104
57.3800
TRQX
874000678960756
03/11/2023
15:29:09
GMT
35
57.3800
XLON
874000754456272
03/11/2023
15:29:09
GMT
117
57.3800
XLON
874000754456269
03/11/2023
15:29:09
GMT
149
57.3800
XLON
874000754456271
03/11/2023
15:29:10
GMT
70
57.3600
BATE
20001G81
03/11/2023
15:29:10
GMT
56
57.3600
CHIX
120002AOZ
03/11/2023
15:29:14
GMT
43
57.3600
BATE
20001G93
03/11/2023
15:29:14
GMT
13
57.3600
CHIX
120002AQJ
03/11/2023
15:29:16
GMT
64
57.3400
CHIX
120002ARF
03/11/2023
15:29:41
GMT
108
57.3400
BATE
20001GBD
03/11/2023
15:29:47
GMT
40
57.3400
XLON
874000754456333
03/11/2023
15:29:52
GMT
66
57.3400
XLON
874000754456347
03/11/2023
15:29:57
GMT
12
57.3400
BATE
20001GD7
03/11/2023
15:29:57
GMT
12
57.3400
CHIX
120002AXV
03/11/2023
15:29:57
GMT
19
57.3400
CHIX
120002AXU
03/11/2023
15:29:57
GMT
101
57.3000
XLON
874000754456363
03/11/2023
15:30:10
GMT
26
57.3600
BATE
20001GH5
03/11/2023
15:30:10
GMT
42
57.3600
BATE
20001GH6
03/11/2023
15:30:10
GMT
48
57.3600
BATE
20001GH3
03/11/2023
15:30:10
GMT
53
57.3600
BATE
20001GH4
03/11/2023
15:30:11
GMT
10
57.3600
BATE
20001GHJ
03/11/2023
15:30:11
GMT
12
57.3600
BATE
20001GHK
03/11/2023
15:30:11
GMT
42
57.3600
BATE
20001GHL
03/11/2023
15:30:13
GMT
42
57.3600
BATE
20001GJ9
03/11/2023
15:30:14
GMT
12
57.3600
BATE
20001GJG
03/11/2023
15:30:14
GMT
42
57.3600
BATE
20001GJH
03/11/2023
15:30:15
GMT
12
57.3600
BATE
20001GJQ
03/11/2023
15:30:15
GMT
24
57.3600
BATE
20001GJP
03/11/2023
15:30:26
GMT
46
57.3600
BATE
20001GKN
03/11/2023
15:30:29
GMT
150
57.3600
XLON
874000754456537
03/11/2023
15:30:32
GMT
46
57.3600
BATE
20001GL9
03/11/2023
15:30:34
GMT
19
57.3600
XLON
874000754456541
03/11/2023
15:30:34
GMT
50
57.3600
XLON
874000754456540
03/11/2023
15:30:50
GMT
9
57.3800
XLON
874000754456564
03/11/2023
15:30:50
GMT
18
57.3800
XLON
874000754456562
03/11/2023
15:30:50
GMT
19
57.3800
XLON
874000754456565
03/11/2023
15:30:50
GMT
20
57.3800
XLON
874000754456563
03/11/2023
15:31:18
GMT
12
57.3600
BATE
20001GO6
03/11/2023
15:31:18
GMT
12
57.3600
CHIX
120002BBV
03/11/2023
15:31:18
GMT
15
57.3600
CHIX
120002BBU
03/11/2023
15:31:18
GMT
16
57.3600
CHIX
120002BBT
03/11/2023
15:31:18
GMT
64
57.3600
CHIX
120002BBW
03/11/2023
15:31:18
GMT
66
57.3600
CHIX
120002BBR
03/11/2023
15:31:18
GMT
66
57.3600
CHIX
120002BBS
03/11/2023
15:31:18
GMT
95
57.3600
CHIX
120002BBQ
03/11/2023
15:31:18
GMT
9
57.3600
XLON
874000754456591
03/11/2023
15:31:18
GMT
12
57.3600
XLON
874000754456593
03/11/2023
15:31:18
GMT
58
57.3600
XLON
874000754456592
03/11/2023
15:31:18
GMT
59
57.3600
XLON
874000754456589
03/11/2023
15:31:18
GMT
67
57.3600
XLON
874000754456590
03/11/2023
15:31:18
GMT
124
57.3600
XLON
874000754456585
03/11/2023
15:31:18
GMT
200
57.3600
XLON
874000754456584
03/11/2023
15:31:21
GMT
12
57.3600
BATE
20001GOR
03/11/2023
15:31:21
GMT
18
57.3600
BATE
20001GOT
03/11/2023
15:31:21
GMT
24
57.3600
BATE
20001GOS
03/11/2023
15:31:21
GMT
41
57.3600
BATE
20001GOU
03/11/2023
15:31:23
GMT
12
57.3600
BATE
20001GOY
03/11/2023
15:32:00
GMT
38
57.3600
BATE
20001GRX
03/11/2023
15:32:05
GMT
33
57.3600
CHIX
120002BHD
03/11/2023
15:32:08
GMT
2
57.3600
XLON
874000754456726
03/11/2023
15:32:27
GMT
42
57.3600
XLON
874000754456755
03/11/2023
15:32:27
GMT
50
57.3600
XLON
874000754456756
03/11/2023
15:32:57
GMT
48
57.3600
XLON
874000754456825
03/11/2023
15:33:00
GMT
110
57.3600
CHIX
120002BOO
03/11/2023
15:33:02
GMT
25
57.3600
BATE
20001GXL
03/11/2023
15:33:02
GMT
42
57.3600
XLON
874000754456830
03/11/2023
15:33:02
GMT
96
57.3600
XLON
874000754456829
03/11/2023
15:33:05
GMT
96
57.3600
XLON
874000754456839
03/11/2023
15:33:09
GMT
94
57.3600
XLON
874000754456840
03/11/2023
15:33:12
GMT
30
57.3600
XLON
874000754456848
03/11/2023
15:33:16
GMT
65
57.3600
XLON
874000754456854
03/11/2023
15:33:26
GMT
29
57.3600
XLON
874000754456868
03/11/2023
15:34:00
GMT
42
57.3600
XLON
874000754456911
03/11/2023
15:34:00
GMT
58
57.3600
XLON
874000754456912
03/11/2023
15:34:03
GMT
33
57.3600
BATE
20001H53
03/11/2023
15:34:03
GMT
40
57.3600
CHIX
120002BZG
03/11/2023
15:34:05
GMT
47
57.3600
XLON
874000754456934
03/11/2023
15:34:05
GMT
99
57.3600
XLON
874000754456933
03/11/2023
15:34:08
GMT
48
57.3600
BATE
20001H5S
03/11/2023
15:34:09
GMT
97
57.3600
XLON
874000754456935
03/11/2023
15:34:12
GMT
138
57.3600
CHIX
120002C09
03/11/2023
15:34:17
GMT
69
57.3600
XLON
874000754456947
03/11/2023
15:34:27
GMT
28
57.3600
XLON
874000754456956
03/11/2023
15:34:30
GMT
281
57.3600
BATE
20001H76
03/11/2023
15:34:32
GMT
72
57.3600
XLON
874000754456957
03/11/2023
15:34:35
GMT
38
57.3600
BATE
20001H7E
03/11/2023
15:34:37
GMT
20
57.3600
XLON
874000754456962
03/11/2023
15:34:37
GMT
51
57.3600
XLON
874000754456963
03/11/2023
15:34:40
GMT
5
57.3600
BATE
20001H7O
03/11/2023
15:34:40
GMT
9
57.3600
BATE
20001H7N
03/11/2023
15:34:47
GMT
29
57.3600
XLON
874000754456981
03/11/2023
15:34:47
GMT
43
57.3600
XLON
874000754456980
03/11/2023
15:35:09
GMT
38
57.3600
TRQX
874000678961663
03/11/2023
15:35:09
GMT
73
57.3600
XLON
874000754457028
03/11/2023
15:35:14
GMT
93
57.3600
XLON
874000754457033
03/11/2023
15:35:23
GMT
71
57.3600
XLON
874000754457047
03/11/2023
15:35:32
GMT
35
57.3400
BATE
20001HD5
03/11/2023
15:35:32
GMT
238
57.3400
BATE
20001HD4
03/11/2023
15:35:32
GMT
98
57.3400
CHIX
120002C8Z
03/11/2023
15:35:32
GMT
59
57.3400
TRQX
874000678961710
03/11/2023
15:35:32
GMT
138
57.3400
TRQX
874000678961711
03/11/2023
15:35:32
GMT
47
57.3400
XLON
874000754457058
03/11/2023
15:35:32
GMT
247
57.3400
XLON
874000754457059
03/11/2023
15:35:33
GMT
48
57.3400
BATE
20001HDA
03/11/2023
15:35:33
GMT
131
57.3400
BATE
20001HD9
03/11/2023
15:35:33
GMT
14
57.3400
CHIX
120002C91
03/11/2023
15:35:33
GMT
128
57.3400
CHIX
120002C92
03/11/2023
15:35:34
GMT
4
57.3400
BATE
20001HDF
03/11/2023
15:35:40
GMT
41
57.3200
BATE
20001HDX
03/11/2023
15:35:43
GMT
4
57.3200
BATE
20001HE5
03/11/2023
15:35:46
GMT
90
57.3000
BATE
20001HED
03/11/2023
15:35:46
GMT
121
57.3000
CHIX
120002CA2
03/11/2023
15:35:46
GMT
129
57.3000
TRQX
874000678961720
03/11/2023
15:35:54
GMT
78
57.3000
BATE
20001HFS
03/11/2023
15:35:54
GMT
111
57.3000
BATE
20001HFP
03/11/2023
15:35:54
GMT
105
57.3000
XLON
874000754457142
03/11/2023
15:35:56
GMT
70
57.2800
BATE
20001HGL
03/11/2023
15:36:06
GMT
92
57.2800
BATE
20001HHE
03/11/2023
15:36:11
GMT
65
57.2800
BATE
20001HIA
03/11/2023
15:36:40
GMT
68
57.2800
XLON
874000754457191
03/11/2023
15:36:51
GMT
72
57.2800
BATE
20001HMY
03/11/2023
15:36:51
GMT
8
57.2800
XLON
874000754457229
03/11/2023
15:36:51
GMT
19
57.2800
XLON
874000754457230
03/11/2023
15:36:51
GMT
43
57.2800
XLON
874000754457231
03/11/2023
15:37:02
GMT
3
57.2800
XLON
874000754457239
03/11/2023
15:37:02
GMT
67
57.2800
XLON
874000754457238
03/11/2023
15:37:04
GMT
70
57.2800
BATE
20001HOC
03/11/2023
15:37:20
GMT
103
57.2800
BATE
20001HPI
03/11/2023
15:37:20
GMT
185
57.2800
BATE
20001HPK
03/11/2023
15:37:22
GMT
5
57.2800
BATE
20001HPX
03/11/2023
15:37:22
GMT
67
57.2800
BATE
20001HPW
03/11/2023
15:37:23
GMT
101
57.2800
XLON
874000754457276
03/11/2023
15:37:27
GMT
3
57.2800
XLON
874000754457278
03/11/2023
15:37:28
GMT
68
57.2800
XLON
874000754457279
03/11/2023
15:37:33
GMT
236
57.2600
BATE
20001HRH
03/11/2023
15:37:33
GMT
245
57.2600
BATE
20001HRG
03/11/2023
15:37:33
GMT
24
57.2600
CHIX
120002CQM
03/11/2023
15:37:33
GMT
50
57.2600
CHIX
120002CQL
03/11/2023
15:37:33
GMT
26
57.2600
XLON
874000754457290
03/11/2023
15:37:33
GMT
272
57.2600
XLON
874000754457291
03/11/2023
15:38:46
GMT
32
57.3000
BATE
20001HYI
03/11/2023
15:38:46
GMT
51
57.3000
BATE
20001HYH
03/11/2023
15:38:46
GMT
60
57.3000
BATE
20001HYG
03/11/2023
15:38:46
GMT
61
57.3000
BATE
20001HYF
03/11/2023
15:38:46
GMT
72
57.3000
BATE
20001HYJ
03/11/2023
15:40:24
GMT
12
57.4000
BATE
20001I95
03/11/2023
15:40:24
GMT
94
57.4000
BATE
20001I96
03/11/2023
15:40:24
GMT
9
57.4000
XLON
874000754457612
03/11/2023
15:40:24
GMT
15
57.4000
XLON
874000754457613
03/11/2023
15:40:25
GMT
12
57.4000
BATE
20001I98
03/11/2023
15:40:25
GMT
12
57.4000
BATE
20001I9B
03/11/2023
15:40:26
GMT
12
57.4000
BATE
20001I9C
03/11/2023
15:40:27
GMT
12
57.4000
BATE
20001I9G
03/11/2023
15:40:27
GMT
12
57.4000
BATE
20001I9R
03/11/2023
15:40:28
GMT
12
57.4000
BATE
20001I9S
03/11/2023
15:40:28
GMT
12
57.4000
BATE
20001I9T
03/11/2023
15:40:29
GMT
12
57.4000
BATE
20001I9V
03/11/2023
15:40:29
GMT
12
57.4000
BATE
20001I9W
03/11/2023
15:40:30
GMT
12
57.4000
BATE
20001I9X
03/11/2023
15:40:30
GMT
12
57.4000
BATE
20001I9Y
03/11/2023
15:40:31
GMT
12
57.4000
BATE
20001I9Z
03/11/2023
15:40:32
GMT
12
57.4000
BATE
20001IA0
03/11/2023
15:40:32
GMT
12
57.4000
BATE
20001IA1
03/11/2023
15:40:33
GMT
12
57.4000
BATE
20001IA2
03/11/2023
15:40:34
GMT
12
57.4000
BATE
20001IA5
03/11/2023
15:40:34
GMT
12
57.4000
BATE
20001IAH
03/11/2023
15:40:35
GMT
12
57.4000
BATE
20001IAN
03/11/2023
15:40:36
GMT
12
57.4000
BATE
20001IAR
03/11/2023
15:40:37
GMT
6
57.3800
BATE
20001IAZ
03/11/2023
15:40:37
GMT
210
57.3800
BATE
20001IB0
03/11/2023
15:40:37
GMT
233
57.3800
BATE
20001IAY
03/11/2023
15:40:37
GMT
12
57.4000
BATE
20001IAV
03/11/2023
15:40:37
GMT
3
57.3800
CHIX
120002DGA
03/11/2023
15:40:37
GMT
20
57.3800
CHIX
120002DGB
03/11/2023
15:40:37
GMT
72
57.3800
TRQX
874000678962323
03/11/2023
15:40:37
GMT
45
57.3800
XLON
874000754457674
03/11/2023
15:40:37
GMT
59
57.3800
XLON
874000754457667
03/11/2023
15:40:37
GMT
59
57.3800
XLON
874000754457671
03/11/2023
15:40:37
GMT
77
57.3800
XLON
874000754457669
03/11/2023
15:40:37
GMT
77
57.3800
XLON
874000754457673
03/11/2023
15:40:37
GMT
80
57.3800
XLON
874000754457666
03/11/2023
15:40:37
GMT
95
57.3800
XLON
874000754457668
03/11/2023
15:40:37
GMT
133
57.3800
XLON
874000754457672
03/11/2023
15:40:37
GMT
307
57.3800
XLON
874000754457665
03/11/2023
15:40:41
GMT
105
57.3600
TRQX
874000678962330
03/11/2023
15:40:41
GMT
5
57.3600
XLON
874000754457686
03/11/2023
15:40:41
GMT
70
57.3600
XLON
874000754457685
03/11/2023
15:40:41
GMT
264
57.3600
XLON
874000754457681
03/11/2023
15:40:42
GMT
12
57.3600
CHIX
120002DGZ
03/11/2023
15:40:47
GMT
41
57.3600
BATE
20001IBQ
03/11/2023
15:40:47
GMT
25
57.3600
CHIX
120002DHG
03/11/2023
15:41:08
GMT
8
57.3600
BATE
20001IEG
03/11/2023
15:41:08
GMT
12
57.3800
CHIX
120002DLH
03/11/2023
15:41:08
GMT
25
57.3800
CHIX
120002DLG
03/11/2023
15:41:08
GMT
42
57.3800
CHIX
120002DLI
03/11/2023
15:41:08
GMT
227
57.3800
CHIX
120002DLA
03/11/2023
15:41:08
GMT
100
57.3800
XLON
874000754457761
03/11/2023
15:41:26
GMT
96
57.3800
BATE
20001IFE
03/11/2023
15:41:27
GMT
216
57.3600
XLON
874000754457780
03/11/2023
15:41:55
GMT
6
57.3400
BATE
20001II1
03/11/2023
15:41:55
GMT
12
57.3400
BATE
20001II2
03/11/2023
15:41:55
GMT
16
57.3400
BATE
20001II0
03/11/2023
15:41:55
GMT
19
57.3400
BATE
20001II5
03/11/2023
15:41:55
GMT
85
57.3400
BATE
20001II3
03/11/2023
15:41:55
GMT
162
57.3400
BATE
20001II4
03/11/2023
15:41:55
GMT
300
57.3400
BATE
20001IHZ
03/11/2023
15:41:55
GMT
12
57.3400
CHIX
120002DOY
03/11/2023
15:41:55
GMT
28
57.3400
CHIX
120002DOX
03/11/2023
15:41:55
GMT
7
57.3400
XLON
874000754457813
03/11/2023
15:41:55
GMT
65
57.3400
XLON
874000754457811
03/11/2023
15:41:55
GMT
113
57.3400
XLON
874000754457812
03/11/2023
15:42:27
GMT
23
57.3600
CHIX
120002DSC
03/11/2023
15:42:27
GMT
109
57.3400
TRQX
874000678962600
03/11/2023
15:42:27
GMT
136
57.3400
XLON
874000754457868
03/11/2023
15:43:26
GMT
5
57.3600
BATE
20001IQT
03/11/2023
15:43:26
GMT
69
57.3600
BATE
20001IQU
03/11/2023
15:43:26
GMT
90
57.3600
BATE
20001IQS
03/11/2023
15:43:30
GMT
66
57.3600
BATE
20001IRI
03/11/2023
15:43:30
GMT
20
57.3600
CHIX
120002DZR
03/11/2023
15:43:30
GMT
9
57.3600
XLON
874000754457947
03/11/2023
15:43:30
GMT
97
57.3600
XLON
874000754457945
03/11/2023
15:43:30
GMT
120
57.3600
XLON
874000754457946
03/11/2023
15:43:32
GMT
45
57.3600
BATE
20001IS1
03/11/2023
15:43:33
GMT
147
57.3600
BATE
20001IS2
03/11/2023
15:43:33
GMT
50
57.3600
XLON
874000754457955
03/11/2023
15:43:33
GMT
120
57.3600
XLON
874000754457956
03/11/2023
15:43:34
GMT
69
57.3600
XLON
874000754457962
03/11/2023
15:44:00
GMT
23
57.3600
BATE
20001ITU
03/11/2023
15:44:00
GMT
33
57.3600
BATE
20001ITV
03/11/2023
15:44:00
GMT
7
57.3600
CHIX
120002E1P
03/11/2023
15:44:00
GMT
30
57.3600
CHIX
120002E1Q
03/11/2023
15:44:00
GMT
58
57.3600
XLON
874000754458010
03/11/2023
15:44:00
GMT
59
57.3600
XLON
874000754458009
03/11/2023
15:44:00
GMT
68
57.3600
XLON
874000754458008
03/11/2023
15:44:22
GMT
4
57.3800
BATE
20001IVX
03/11/2023
15:44:24
GMT
54
57.3600
BATE
20001IWA
03/11/2023
15:44:24
GMT
193
57.3600
BATE
20001IW7
03/11/2023
15:44:24
GMT
239
57.3600
BATE
20001IW3
03/11/2023
15:44:59
GMT
73
57.3600
XLON
874000754458098
03/11/2023
15:44:59
GMT
74
57.3600
XLON
874000754458097
03/11/2023
15:44:59
GMT
99
57.3600
XLON
874000754458096
03/11/2023
15:46:19
GMT
88
57.3400
TRQX
874000678963318
03/11/2023
15:46:19
GMT
22
57.3400
XLON
874000754458174
03/11/2023
15:46:19
GMT
129
57.3400
XLON
874000754458175
03/11/2023
15:46:19
GMT
153
57.3400
XLON
874000754458176
03/11/2023
15:46:19
GMT
9
57.3600
XLON
874000754458183
03/11/2023
15:46:19
GMT
21
57.3600
XLON
874000754458185
03/11/2023
15:46:19
GMT
52
57.3600
XLON
874000754458180
03/11/2023
15:46:19
GMT
73
57.3600
XLON
874000754458182
03/11/2023
15:46:19
GMT
74
57.3600
XLON
874000754458181
03/11/2023
15:46:19
GMT
165
57.3600
XLON
874000754458184
03/11/2023
15:47:03
GMT
8
57.3400
BATE
20001JBU
03/11/2023
15:47:03
GMT
80
57.3400
CHIX
120002ESP
03/11/2023
15:47:05
GMT
3
57.3400
CHIX
120002ESX
03/11/2023
15:47:07
GMT
90
57.3400
BATE
20001JC4
03/11/2023
15:47:07
GMT
20
57.3400
CHIX
120002ET0
03/11/2023
15:47:07
GMT
61
57.3400
CHIX
120002ESY
03/11/2023
15:47:07
GMT
152
57.3400
CHIX
120002ESZ
03/11/2023
15:47:07
GMT
9
57.3400
XLON
874000754458244
03/11/2023
15:47:07
GMT
115
57.3400
XLON
874000754458245
03/11/2023
15:47:07
GMT
213
57.3400
XLON
874000754458243
03/11/2023
15:47:10
GMT
70
57.3400
BATE
20001JDN
03/11/2023
15:47:10
GMT
48
57.3400
CHIX
120002EUA
03/11/2023
15:47:14
GMT
31
57.3400
BATE
20001JEB
03/11/2023
15:47:14
GMT
80
57.3400
BATE
20001JE4
03/11/2023
15:47:14
GMT
59
57.3400
CHIX
120002EUP
03/11/2023
15:47:14
GMT
69
57.3400
XLON
874000754458281
03/11/2023
15:47:16
GMT
81
57.3400
CHIX
120002EUZ
03/11/2023
15:47:24
GMT
58
57.3400
BATE
20001JFE
03/11/2023
15:47:25
GMT
23
57.3400
CHIX
120002EVW
03/11/2023
15:47:25
GMT
38
57.3400
CHIX
120002EVV
03/11/2023
15:47:25
GMT
70
57.3400
XLON
874000754458307
03/11/2023
15:47:29
GMT
35
57.3400
BATE
20001JG7
03/11/2023
15:47:29
GMT
90
57.3400
BATE
20001JG8
03/11/2023
15:47:34
GMT
35
57.3400
BATE
20001JGT
03/11/2023
15:47:35
GMT
237
57.3400
CHIX
120002EWX
03/11/2023
15:47:35
GMT
9
57.3400
XLON
874000754458334
03/11/2023
15:48:25
GMT
21
57.3600
BATE
20001JNV
03/11/2023
15:48:25
GMT
25
57.3600
BATE
20001JNX
03/11/2023
15:48:25
GMT
76
57.3600
BATE
20001JNW
03/11/2023
15:48:25
GMT
80
57.3600
BATE
20001JNY
03/11/2023
15:49:11
GMT
52
57.3600
BATE
20001JSZ
03/11/2023
15:49:11
GMT
183
57.3600
XLON
874000754458495
03/11/2023
15:49:14
GMT
65
57.3600
XLON
874000754458503
03/11/2023
15:49:14
GMT
183
57.3600
XLON
874000754458502
03/11/2023
15:49:17
GMT
137
57.3600
XLON
874000754458513
03/11/2023
15:49:19
GMT
146
57.3600
XLON
874000754458515
03/11/2023
15:49:22
GMT
94
57.3600
BATE
20001JTU
03/11/2023
15:49:26
GMT
3
57.3600
BATE
20001JU6
03/11/2023
15:49:28
GMT
25
57.3600
XLON
874000754458520
03/11/2023
15:49:28
GMT
42
57.3600
XLON
874000754458521
03/11/2023
15:49:30
GMT
6
57.3600
BATE
20001JV3
03/11/2023
15:49:39
GMT
50
57.3600
XLON
874000754458536
03/11/2023
15:51:34
GMT
16
57.3800
BATE
20001K53
03/11/2023
15:51:34
GMT
26
57.3800
BATE
20001K54
03/11/2023
15:51:34
GMT
9
57.3600
XLON
874000754458754
03/11/2023
15:51:35
GMT
40
57.3600
BATE
20001K5B
03/11/2023
15:51:35
GMT
9
57.3600
XLON
874000754458762
03/11/2023
15:51:35
GMT
161
57.3600
XLON
874000754458761
03/11/2023
15:51:36
GMT
100
57.3600
CHIX
120002FP7
03/11/2023
15:51:36
GMT
9
57.3600
XLON
874000754458766
03/11/2023
15:51:36
GMT
9
57.3600
XLON
874000754458772
03/11/2023
15:51:36
GMT
33
57.3600
XLON
874000754458774
03/11/2023
15:51:36
GMT
52
57.3600
XLON
874000754458764
03/11/2023
15:51:36
GMT
70
57.3600
XLON
874000754458768
03/11/2023
15:51:36
GMT
70
57.3600
XLON
874000754458773
03/11/2023
15:51:36
GMT
91
57.3600
XLON
874000754458769
03/11/2023
15:51:36
GMT
93
57.3600
XLON
874000754458767
03/11/2023
15:51:36
GMT
93
57.3600
XLON
874000754458770
03/11/2023
15:51:36
GMT
180
57.3600
XLON
874000754458765
03/11/2023
15:51:36
GMT
180
57.3600
XLON
874000754458771
03/11/2023
15:51:37
GMT
5
57.3600
BATE
20001K5I
03/11/2023
15:51:37
GMT
37
57.3600
BATE
20001K5J
03/11/2023
15:51:37
GMT
53
57.3600
BATE
20001K5H
03/11/2023
15:51:37
GMT
92
57.3600
BATE
20001K5L
03/11/2023
15:51:37
GMT
117
57.3600
BATE
20001K5M
03/11/2023
15:51:40
GMT
13
57.3600
CHIX
120002FPH
03/11/2023
15:51:40
GMT
37
57.3600
CHIX
120002FPI
03/11/2023
15:52:03
GMT
8
57.3600
BATE
20001K87
03/11/2023
15:52:09
GMT
43
57.3800
BATE
20001K96
03/11/2023
15:52:09
GMT
272
57.3800
BATE
20001K95
03/11/2023
15:52:25
GMT
39
57.3800
BATE
20001KAR
03/11/2023
15:52:25
GMT
41
57.3800
BATE
20001KAP
03/11/2023
15:52:25
GMT
90
57.3800
BATE
20001KAQ
03/11/2023
15:52:27
GMT
6
57.3800
XLON
874000754458926
03/11/2023
15:52:27
GMT
9
57.3800
XLON
874000754458925
03/11/2023
15:52:27
GMT
189
57.3800
XLON
874000754458923
03/11/2023
15:52:27
GMT
258
57.3800
XLON
874000754458924
03/11/2023
15:52:28
GMT
189
57.3600
BATE
20001KBD
03/11/2023
15:52:28
GMT
189
57.3600
BATE
20001KBF
03/11/2023
15:52:28
GMT
190
57.3600
BATE
20001KBG
03/11/2023
15:52:28
GMT
196
57.3600
CHIX
120002FV8
03/11/2023
15:52:28
GMT
83
57.3600
TRQX
874000678964219
03/11/2023
15:52:28
GMT
26
57.3800
TRQX
874000678964225
03/11/2023
15:52:28
GMT
38
57.3800
TRQX
874000678964224
03/11/2023
15:52:28
GMT
160
57.3600
XLON
874000754458934
03/11/2023
15:52:28
GMT
182
57.3600
XLON
874000754458939
03/11/2023
15:53:12
GMT
45
57.3800
XLON
874000754459043
03/11/2023
15:53:12
GMT
59
57.3800
XLON
874000754459042
03/11/2023
15:53:14
GMT
26
57.3600
BATE
20001KGH
03/11/2023
15:53:14
GMT
92
57.3600
BATE
20001KGA
03/11/2023
15:53:14
GMT
189
57.3600
BATE
20001KG9
03/11/2023
15:53:14
GMT
21
57.3600
CHIX
120002G1C
03/11/2023
15:53:14
GMT
29
57.3600
CHIX
120002G1D
03/11/2023
15:53:14
GMT
30
57.3600
CHIX
120002G1B
03/11/2023
15:53:14
GMT
22
57.3600
TRQX
874000678964322
03/11/2023
15:53:14
GMT
30
57.3600
TRQX
874000678964323
03/11/2023
15:53:14
GMT
38
57.3600
TRQX
874000678964321
03/11/2023
15:53:14
GMT
73
57.3600
TRQX
874000678964319
03/11/2023
15:53:14
GMT
89
57.3600
TRQX
874000678964318
03/11/2023
15:53:14
GMT
36
57.3600
XLON
874000754459048
03/11/2023
15:53:14
GMT
50
57.3600
XLON
874000754459047
03/11/2023
15:53:15
GMT
23
57.3600
BATE
20001KGL
03/11/2023
15:53:15
GMT
48
57.3600
BATE
20001KGM
03/11/2023
15:53:15
GMT
97
57.3600
BATE
20001KGN
03/11/2023
15:53:16
GMT
2
57.3600
BATE
20001KGP
03/11/2023
15:53:16
GMT
9
57.3600
BATE
20001KGQ
03/11/2023
15:53:16
GMT
83
57.3600
CHIX
120002G1I
03/11/2023
15:53:18
GMT
90
57.3600
BATE
20001KHL
03/11/2023
15:53:25
GMT
19
57.3600
BATE
20001KIN
03/11/2023
15:53:27
GMT
13
57.3600
XLON
874000754459082
03/11/2023
15:53:27
GMT
56
57.3600
XLON
874000754459081
03/11/2023
15:53:30
GMT
19
57.3600
BATE
20001KK1
03/11/2023
15:53:34
GMT
66
57.3600
XLON
874000754459100
03/11/2023
15:53:35
GMT
19
57.3600
BATE
20001KKG
03/11/2023
15:53:35
GMT
132
57.3600
BATE
20001KKH
03/11/2023
15:53:38
GMT
8
57.3600
XLON
874000754459102
03/11/2023
15:53:38
GMT
58
57.3600
XLON
874000754459101
03/11/2023
15:53:39
GMT
6
57.3400
CHIX
120002G7W
03/11/2023
15:53:39
GMT
12
57.3400
CHIX
120002G7Z
03/11/2023
15:53:39
GMT
21
57.3400
CHIX
120002G7X
03/11/2023
15:53:39
GMT
39
57.3400
CHIX
120002G7R
03/11/2023
15:53:39
GMT
74
57.3400
CHIX
120002G7S
03/11/2023
15:53:39
GMT
99
57.3400
CHIX
120002G7Y
03/11/2023
15:53:39
GMT
195
57.3400
XLON
874000754459107
03/11/2023
15:53:40
GMT
139
57.3400
BATE
20001KL4
03/11/2023
15:53:58
GMT
35
57.3400
BATE
20001KM7
03/11/2023
15:54:03
GMT
45
57.3400
BATE
20001KMW
03/11/2023
15:54:06
GMT
15
57.3400
XLON
874000754459129
03/11/2023
15:54:06
GMT
53
57.3400
XLON
874000754459128
03/11/2023
15:54:08
GMT
35
57.3400
BATE
20001KNL
03/11/2023
15:54:13
GMT
46
57.3400
XLON
874000754459141
03/11/2023
15:54:17
GMT
40
57.3400
XLON
874000754459146
03/11/2023
15:54:24
GMT
44
57.3400
XLON
874000754459160
03/11/2023
15:54:52
GMT
60
57.3400
XLON
874000754459231
03/11/2023
15:54:54
GMT
85
57.3400
BATE
20001KRB
03/11/2023
15:54:57
GMT
57
57.3400
XLON
874000754459245
03/11/2023
15:55:30
GMT
65
57.3400
XLON
874000754459278
03/11/2023
15:55:34
GMT
35
57.3400
BATE
20001KUJ
03/11/2023
15:55:35
GMT
61
57.3400
XLON
874000754459291
03/11/2023
15:55:35
GMT
66
57.3400
XLON
874000754459289
03/11/2023
15:55:35
GMT
132
57.3400
XLON
874000754459290
03/11/2023
15:55:38
GMT
40
57.3400
CHIX
120002GIC
03/11/2023
15:55:39
GMT
35
57.3400
BATE
20001KVA
03/11/2023
15:55:40
GMT
3
57.3400
CHIX
120002GJD
03/11/2023
15:55:40
GMT
64
57.3400
CHIX
120002GJE
03/11/2023
15:55:40
GMT
19
57.3400
XLON
874000754459299
03/11/2023
15:55:40
GMT
61
57.3400
XLON
874000754459298
03/11/2023
15:55:40
GMT
65
57.3400
XLON
874000754459296
03/11/2023
15:55:40
GMT
91
57.3400
XLON
874000754459297
03/11/2023
15:55:40
GMT
93
57.3400
XLON
874000754459295
03/11/2023
15:55:44
GMT
35
57.3400
BATE
20001KWH
03/11/2023
15:55:44
GMT
42
57.3400
BATE
20001KWI
03/11/2023
15:55:47
GMT
66
57.3400
XLON
874000754459314
03/11/2023
15:56:16
GMT
35
57.3200
BATE
20001KYG
03/11/2023
15:56:16
GMT
83
57.3200
BATE
20001KYB
03/11/2023
15:56:16
GMT
150
57.3200
CHIX
120002GN3
03/11/2023
15:56:16
GMT
245
57.3200
CHIX
120002GN1
03/11/2023
15:56:16
GMT
18
57.3200
TRQX
874000678964856
03/11/2023
15:56:16
GMT
38
57.3200
TRQX
874000678964857
03/11/2023
15:56:16
GMT
59
57.3200
TRQX
874000678964858
03/11/2023
15:56:16
GMT
88
57.3200
TRQX
874000678964855
03/11/2023
15:56:16
GMT
8
57.3200
XLON
874000754459350
03/11/2023
15:56:16
GMT
9
57.3200
XLON
874000754459348
03/11/2023
15:56:16
GMT
35
57.3200
XLON
874000754459351
03/11/2023
15:56:16
GMT
80
57.3200
XLON
874000754459349
03/11/2023
15:56:16
GMT
183
57.3200
XLON
874000754459347
03/11/2023
15:56:16
GMT
91
57.3400
XLON
874000754459345
03/11/2023
15:56:16
GMT
93
57.3400
XLON
874000754459344
03/11/2023
15:56:21
GMT
16
57.3000
BATE
20001KZ6
03/11/2023
15:56:21
GMT
35
57.3000
BATE
20001KZ5
03/11/2023
15:56:23
GMT
113
57.2800
BATE
20001KZF
03/11/2023
15:56:25
GMT
66
57.2800
BATE
20001KZM
03/11/2023
15:56:25
GMT
80
57.2800
BATE
20001KZI
03/11/2023
15:56:28
GMT
58
57.2800
BATE
20001L1B
03/11/2023
15:56:29
GMT
42
57.2800
BATE
20001L1L
03/11/2023
15:56:31
GMT
73
57.2600
BATE
20001L1X
03/11/2023
15:57:03
GMT
52
57.3000
BATE
20001L5P
03/11/2023
15:57:36
GMT
4
57.3400
BATE
20001L9C
03/11/2023
15:57:36
GMT
23
57.3400
BATE
20001L9E
03/11/2023
15:57:36
GMT
70
57.3400
BATE
20001L9F
03/11/2023
15:57:45
GMT
12
57.3800
BATE
20001LAG
03/11/2023
15:57:45
GMT
20
57.3800
BATE
20001LAF
03/11/2023
15:57:47
GMT
12
57.3800
BATE
20001LAJ
03/11/2023
15:57:48
GMT
12
57.3800
BATE
20001LAM
03/11/2023
15:57:50
GMT
63
57.3800
BATE
20001LAS
03/11/2023
15:57:51
GMT
2
57.3800
BATE
20001LAW
03/11/2023
15:57:51
GMT
12
57.3800
BATE
20001LAV
03/11/2023
15:57:53
GMT
51
57.3800
BATE
20001LAY
03/11/2023
15:57:54
GMT
12
57.3800
BATE
20001LB3
03/11/2023
15:57:56
GMT
12
57.3800
BATE
20001LB5
03/11/2023
15:57:57
GMT
12
57.3800
BATE
20001LBC
03/11/2023
15:58:20
GMT
76
57.4000
BATE
20001LEC
03/11/2023
15:58:36
GMT
12
57.4400
BATE
20001LHI
03/11/2023
15:58:39
GMT
83
57.4200
BATE
20001LHQ
03/11/2023
15:58:39
GMT
87
57.4200
BATE
20001LHP
03/11/2023
15:58:39
GMT
242
57.4200
BATE
20001LHS
03/11/2023
15:58:39
GMT
80
57.4200
XLON
874000754459886
03/11/2023
15:58:39
GMT
320
57.4200
XLON
874000754459884
03/11/2023
15:58:40
GMT
48
57.4200
XLON
874000754459895
03/11/2023
15:58:40
GMT
55
57.4200
XLON
874000754459891
03/11/2023
15:58:40
GMT
70
57.4200
XLON
874000754459888
03/11/2023
15:58:40
GMT
70
57.4200
XLON
874000754459894
03/11/2023
15:58:40
GMT
91
57.4200
XLON
874000754459889
03/11/2023
15:58:40
GMT
91
57.4200
XLON
874000754459893
03/11/2023
15:58:40
GMT
93
57.4200
XLON
874000754459890
03/11/2023
15:58:40
GMT
93
57.4200
XLON
874000754459892
03/11/2023
15:58:41
GMT
12
57.4200
BATE
20001LHV
03/11/2023
15:58:41
GMT
35
57.4200
BATE
20001LHW
03/11/2023
15:58:41
GMT
13
57.4200
CHIX
120002H8Z
03/11/2023
15:58:41
GMT
35
57.4200
CHIX
120002H90
03/11/2023
15:58:41
GMT
10
57.4200
XLON
874000754459897
03/11/2023
15:58:41
GMT
70
57.4200
XLON
874000754459896
03/11/2023
15:58:50
GMT
197
57.4200
CHIX
120002H9Q
03/11/2023
15:58:51
GMT
95
57.4600
BATE
20001LIL
03/11/2023
15:58:51
GMT
27
57.4200
CHIX
120002H9S
03/11/2023
15:58:52
GMT
123
57.4400
TRQX
874000678965229
03/11/2023
15:58:52
GMT
16
57.4400
XLON
874000754459956
03/11/2023
15:58:52
GMT
90
57.4400
XLON
874000754459955
03/11/2023
15:58:59
GMT
69
57.4400
XLON
874000754459973
03/11/2023
15:59:02
GMT
167
57.4200
BATE
20001LKM
03/11/2023
15:59:02
GMT
79
57.4400
BATE
20001LKV
03/11/2023
15:59:02
GMT
75
57.4200
CHIX
120002HCL
03/11/2023
15:59:05
GMT
35
57.4400
BATE
20001LL7
03/11/2023
15:59:06
GMT
35
57.4400
BATE
20001LLA
03/11/2023
15:59:08
GMT
35
57.4400
BATE
20001LLI
03/11/2023
15:59:10
GMT
35
57.4400
BATE
20001LLR
03/11/2023
15:59:25
GMT
2
57.4400
BATE
20001LN4
03/11/2023
15:59:30
GMT
28
57.4400
BATE
20001LNO
03/11/2023
15:59:30
GMT
35
57.4400
BATE
20001LNP
03/11/2023
15:59:36
GMT
17
57.4400
XLON
874000754460065
03/11/2023
15:59:36
GMT
94
57.4400
XLON
874000754460066
03/11/2023
15:59:53
GMT
12
57.4400
BATE
20001LQJ
03/11/2023
15:59:53
GMT
35
57.4400
BATE
20001LQI
03/11/2023
15:59:53
GMT
46
57.4400
XLON
874000754460143
03/11/2023
15:59:53
GMT
91
57.4400
XLON
874000754460142
03/11/2023
15:59:58
GMT
12
57.4400
BATE
20001LR5
03/11/2023
15:59:58
GMT
29
57.4400
BATE
20001LR6
03/11/2023
15:59:58
GMT
35
57.4400
BATE
20001LR7
03/11/2023
15:59:58
GMT
91
57.4400
XLON
874000754460159
03/11/2023
15:59:58
GMT
157
57.4400
XLON
874000754460158
03/11/2023
16:00:09
GMT
4
57.4200
BATE
20001LSV
03/11/2023
16:00:09
GMT
35
57.4200
BATE
20001LSU
03/11/2023
16:00:09
GMT
167
57.4200
BATE
20001LSP
03/11/2023
16:00:09
GMT
2
57.4400
BATE
20001LSZ
03/11/2023
16:00:09
GMT
4
57.4400
BATE
20001LSX
03/11/2023
16:00:09
GMT
35
57.4400
BATE
20001LSW
03/11/2023
16:00:09
GMT
94
57.4400
BATE
20001LSY
03/11/2023
16:00:09
GMT
12
57.4200
CHIX
120002HL0
03/11/2023
16:00:09
GMT
13
57.4200
CHIX
120002HKZ
03/11/2023
16:00:09
GMT
69
57.4200
CHIX
120002HKW
03/11/2023
16:00:09
GMT
148
57.4200
CHIX
120002HL1
03/11/2023
16:00:09
GMT
58
57.4200
XLON
874000754460214
03/11/2023
16:00:09
GMT
146
57.4200
XLON
874000754460213
03/11/2023
16:00:09
GMT
301
57.4200
XLON
874000754460201
03/11/2023
16:00:11
GMT
12
57.4200
BATE
20001LTA
03/11/2023
16:00:11
GMT
17
57.4200
BATE
20001LT9
03/11/2023
16:00:11
GMT
33
57.4200
BATE
20001LTB
03/11/2023
16:00:11
GMT
35
57.4200
BATE
20001LTC
03/11/2023
16:00:37
GMT
22
57.4200
BATE
20001LX8
03/11/2023
16:00:39
GMT
12
57.4400
BATE
20001LXE
03/11/2023
16:00:41
GMT
12
57.4400
BATE
20001LXP
03/11/2023
16:00:41
GMT
30
57.4400
BATE
20001LXR
03/11/2023
16:00:41
GMT
35
57.4400
BATE
20001LXQ
03/11/2023
16:00:43
GMT
12
57.4400
BATE
20001LXU
03/11/2023
16:00:43
GMT
34
57.4400
BATE
20001LXV
03/11/2023
16:00:45
GMT
12
57.4400
BATE
20001LY6
03/11/2023
16:00:45
GMT
112
57.4400
BATE
20001LY7
03/11/2023
16:00:46
GMT
12
57.4400
BATE
20001LYI
03/11/2023
16:00:47
GMT
12
57.4400
BATE
20001LYJ
03/11/2023
16:00:48
GMT
12
57.4400
BATE
20001LYL
03/11/2023
16:00:58
GMT
35
57.4400
BATE
20001LZQ
03/11/2023
16:00:58
GMT
54
57.4200
XLON
874000754460305
03/11/2023
16:01:02
GMT
37
57.4200
CHIX
120002HUM
03/11/2023
16:01:02
GMT
39
57.4200
CHIX
120002HUN
03/11/2023
16:01:02
GMT
134
57.4200
XLON
874000754460314
03/11/2023
16:01:02
GMT
160
57.4200
XLON
874000754460313
03/11/2023
16:01:02
GMT
252
57.4200
XLON
874000754460309
03/11/2023
16:01:03
GMT
89
57.4200
BATE
20001M0F
03/11/2023
16:01:06
GMT
10
57.4200
BATE
20001M0R
03/11/2023
16:01:06
GMT
44
57.4200
BATE
20001M0Q
03/11/2023
16:01:09
GMT
46
57.4200
BATE
20001M15
03/11/2023
16:01:11
GMT
32
57.4200
BATE
20001M19
03/11/2023
16:01:22
GMT
27
57.4200
BATE
20001M27
03/11/2023
16:01:27
GMT
41
57.4200
BATE
20001M2Y
03/11/2023
16:01:31
GMT
77
57.4000
CHIX
120002HX6
03/11/2023
16:01:31
GMT
78
57.4000
CHIX
120002HX3
03/11/2023
16:01:31
GMT
69
57.4000
TRQX
874000678965670
03/11/2023
16:01:31
GMT
324
57.4000
XLON
874000754460343
03/11/2023
16:01:31
GMT
76
57.4200
XLON
874000754460330
03/11/2023
16:01:32
GMT
35
57.4000
BATE
20001M3T
03/11/2023
16:01:33
GMT
35
57.4000
BATE
20001M41
03/11/2023
16:01:57
GMT
35
57.3800
BATE
20001M5Y
03/11/2023
16:01:59
GMT
22
57.3600
CHIX
120002I09
03/11/2023
16:01:59
GMT
45
57.3600
CHIX
120002I0A
03/11/2023
16:01:59
GMT
21
57.3600
TRQX
874000678965754
03/11/2023
16:01:59
GMT
45
57.3600
TRQX
874000678965755
03/11/2023
16:01:59
GMT
25
57.3600
XLON
874000754460392
03/11/2023
16:01:59
GMT
56
57.3600
XLON
874000754460391
03/11/2023
16:02:02
GMT
21
57.3600
BATE
20001M6H
03/11/2023
16:02:02
GMT
28
57.3600
BATE
20001M6I
03/11/2023
16:02:02
GMT
42
57.3600
BATE
20001M6J
03/11/2023
16:02:10
GMT
35
57.3600
BATE
20001M7H
03/11/2023
16:02:11
GMT
14
57.3600
XLON
874000754460430
03/11/2023
16:02:11
GMT
19
57.3600
XLON
874000754460431
03/11/2023
16:02:22
GMT
62
57.3600
XLON
874000754460451
03/11/2023
16:02:36
GMT
76
57.3800
BATE
20001MC4
03/11/2023
16:02:47
GMT
8
57.3800
BATE
20001MD8
03/11/2023
16:03:02
GMT
25
57.3800
CHIX
120002I9X
03/11/2023
16:03:02
GMT
84
57.3800
CHIX
120002IAA
03/11/2023
16:03:17
GMT
3
57.3800
CHIX
120002ICG
03/11/2023
16:03:19
GMT
84
57.3800
BATE
20001MGQ
03/11/2023
16:03:19
GMT
3
57.3800
CHIX
120002ICL
03/11/2023
16:03:19
GMT
122
57.3800
CHIX
120002ICQ
03/11/2023
16:03:19
GMT
39
57.3800
TRQX
874000678966045
03/11/2023
16:03:19
GMT
60
57.3800
TRQX
874000678966046
03/11/2023
16:03:19
GMT
23
57.3800
XLON
874000754460561
03/11/2023
16:03:19
GMT
46
57.3800
XLON
874000754460562
03/11/2023
16:03:19
GMT
138
57.3800
XLON
874000754460563
03/11/2023
16:03:19
GMT
204
57.3800
XLON
874000754460567
03/11/2023
16:03:56
GMT
35
57.3800
BATE
20001MKY
03/11/2023
16:03:57
GMT
59
57.3800
XLON
874000754460622
03/11/2023
16:03:57
GMT
70
57.3800
XLON
874000754460625
03/11/2023
16:03:57
GMT
90
57.3800
XLON
874000754460626
03/11/2023
16:03:57
GMT
91
57.3800
XLON
874000754460624
03/11/2023
16:03:57
GMT
93
57.3800
XLON
874000754460623
03/11/2023
16:04:01
GMT
36
57.3800
BATE
20001MMG
03/11/2023
16:04:01
GMT
120
57.3800
BATE
20001MMH
03/11/2023
16:04:02
GMT
18
57.3600
BATE
20001MMO
03/11/2023
16:04:02
GMT
27
57.3600
BATE
20001MMN
03/11/2023
16:04:02
GMT
35
57.3600
BATE
20001MN1
03/11/2023
16:04:02
GMT
98
57.3600
BATE
20001MN2
03/11/2023
16:04:02
GMT
185
57.3600
BATE
20001MMP
03/11/2023
16:04:02
GMT
7
57.3600
CHIX
120002IJV
03/11/2023
16:04:02
GMT
7
57.3600
CHIX
120002IJW
03/11/2023
16:04:02
GMT
8
57.3600
CHIX
120002IK5
03/11/2023
16:04:02
GMT
18
57.3600
CHIX
120002IJX
03/11/2023
16:04:02
GMT
61
57.3600
CHIX
120002IJY
03/11/2023
16:04:02
GMT
74
57.3600
CHIX
120002IK4
03/11/2023
16:04:02
GMT
24
57.3600
TRQX
874000678966224
03/11/2023
16:04:02
GMT
50
57.3600
TRQX
874000678966223
03/11/2023
16:04:02
GMT
50
57.3600
XLON
874000754460675
03/11/2023
16:04:02
GMT
93
57.3600
XLON
874000754460674
03/11/2023
16:04:02
GMT
146
57.3600
XLON
874000754460676
03/11/2023
16:04:02
GMT
237
57.3600
XLON
874000754460673
03/11/2023
16:04:02
GMT
73
57.3800
XLON
874000754460658
03/11/2023
16:04:02
GMT
80
57.3800
XLON
874000754460659
03/11/2023
16:04:19
GMT
35
57.3600
BATE
20001MOW
03/11/2023
16:04:21
GMT
35
57.3600
BATE
20001MQZ
03/11/2023
16:04:21
GMT
24
57.3600
XLON
874000754460754
03/11/2023
16:04:21
GMT
52
57.3600
XLON
874000754460753
03/11/2023
16:04:24
GMT
35
57.3600
BATE
20001MR9
03/11/2023
16:04:26
GMT
65
57.3600
BATE
20001MRJ
03/11/2023
16:04:27
GMT
72
57.3600
XLON
874000754460804
03/11/2023
16:04:29
GMT
67
57.3400
BATE
20001MRY
03/11/2023
16:04:29
GMT
12
57.3600
BATE
20001MRU
03/11/2023
16:04:29
GMT
35
57.3600
BATE
20001MRV
03/11/2023
16:04:29
GMT
92
57.3400
CHIX
120002IRO
03/11/2023
16:04:29
GMT
17
57.3400
XLON
874000754460831
03/11/2023
16:04:29
GMT
76
57.3400
XLON
874000754460830
03/11/2023
16:04:50
GMT
43
57.3400
XLON
874000754460879
03/11/2023
16:05:15
GMT
24
57.3600
BATE
20001MY9
03/11/2023
16:05:15
GMT
220
57.3600
BATE
20001MY7
03/11/2023
16:05:15
GMT
83
57.3600
CHIX
120002IZW
03/11/2023
16:05:15
GMT
9
57.3600
XLON
874000754460951
03/11/2023
16:05:15
GMT
17
57.3600
XLON
874000754460952
03/11/2023
16:05:15
GMT
86
57.3600
XLON
874000754460950
03/11/2023
16:05:15
GMT
117
57.3600
XLON
874000754460948
03/11/2023
16:05:15
GMT
187
57.3600
XLON
874000754460947
03/11/2023
16:05:49
GMT
70
57.3600
CHIX
120002J55
03/11/2023
16:05:49
GMT
321
57.3600
XLON
874000754461070
03/11/2023
16:06:05
GMT
9
57.4000
XLON
874000754461150
03/11/2023
16:06:05
GMT
9
57.4000
XLON
874000754461154
03/11/2023
16:06:05
GMT
80
57.4000
XLON
874000754461151
03/11/2023
16:06:11
GMT
158
57.4200
BATE
20001N6M
03/11/2023
16:06:11
GMT
9
57.4200
XLON
874000754461166
03/11/2023
16:06:11
GMT
43
57.4200
XLON
874000754461163
03/11/2023
16:06:11
GMT
50
57.4200
XLON
874000754461165
03/11/2023
16:06:11
GMT
111
57.4200
XLON
874000754461164
03/11/2023
16:06:13
GMT
12
57.4200
BATE
20001N75
03/11/2023
16:06:13
GMT
36
57.4200
BATE
20001N74
03/11/2023
16:06:16
GMT
58
57.4400
XLON
874000754461172
03/11/2023
16:06:16
GMT
102
57.4400
XLON
874000754461173
03/11/2023
16:06:18
GMT
12
57.4200
TRQX
874000678966629
03/11/2023
16:06:18
GMT
82
57.4200
TRQX
874000678966627
03/11/2023
16:06:18
GMT
71
57.4400
XLON
874000754461176
03/11/2023
16:06:20
GMT
49
57.4200
XLON
874000754461187
03/11/2023
16:06:42
GMT
102
57.4400
BATE
20001NAV
03/11/2023
16:06:42
GMT
9
57.4400
XLON
874000754461218
03/11/2023
16:06:46
GMT
54
57.4400
XLON
874000754461222
03/11/2023
16:06:46
GMT
80
57.4400
XLON
874000754461223
03/11/2023
16:07:25
GMT
11
57.4600
BATE
20001NFQ
03/11/2023
16:07:25
GMT
148
57.4600
TRQX
874000678966866
03/11/2023
16:07:25
GMT
9
57.4600
XLON
874000754461279
03/11/2023
16:07:25
GMT
267
57.4600
XLON
874000754461273
03/11/2023
16:07:27
GMT
9
57.4600
XLON
874000754461281
03/11/2023
16:07:27
GMT
80
57.4600
XLON
874000754461282
03/11/2023
16:09:15
GMT
35
57.4800
BATE
20001NQQ
03/11/2023
16:09:19
GMT
84
57.4800
BATE
20001NRO
03/11/2023
16:09:20
GMT
35
57.4800
BATE
20001NRP
03/11/2023
16:09:20
GMT
113
57.4800
BATE
20001NRQ
03/11/2023
16:09:38
GMT
35
57.4800
BATE
20001NTZ
03/11/2023
16:09:38
GMT
100
57.4600
CHIX
120002K20
03/11/2023
16:09:38
GMT
95
57.4600
TRQX
874000678967324
03/11/2023
16:09:38
GMT
165
57.4600
XLON
874000754461474
03/11/2023
16:09:38
GMT
9
57.4800
XLON
874000754461472
03/11/2023
16:09:38
GMT
91
57.4800
XLON
874000754461471
03/11/2023
16:09:39
GMT
100
57.4600
CHIX
120002K21
03/11/2023
16:09:39
GMT
77
57.4600
TRQX
874000678967328
03/11/2023
16:09:39
GMT
149
57.4600
XLON
874000754461479
03/11/2023
16:09:43
GMT
182
57.4600
CHIX
120002K2F
03/11/2023
16:09:44
GMT
9
57.4800
BATE
20001NUF
03/11/2023
16:09:44
GMT
35
57.4800
BATE
20001NUE
03/11/2023
16:09:44
GMT
3
57.4800
CHIX
120002K2H
03/11/2023
16:09:44
GMT
9
57.4800
XLON
874000754461510
03/11/2023
16:09:44
GMT
9
57.4800
XLON
874000754461515
03/11/2023
16:09:44
GMT
69
57.4800
XLON
874000754461512
03/11/2023
16:09:44
GMT
91
57.4800
XLON
874000754461511
03/11/2023
16:09:44
GMT
93
57.4800
XLON
874000754461513
03/11/2023
16:09:45
GMT
9
57.4800
XLON
874000754461517
03/11/2023
16:09:45
GMT
9
57.4800
XLON
874000754461518
03/11/2023
16:09:46
GMT
9
57.4800
XLON
874000754461519
03/11/2023
16:09:59
GMT
12
57.4800
CHIX
120002K4W
03/11/2023
16:09:59
GMT
21
57.4800
CHIX
120002K4V
03/11/2023
16:09:59
GMT
178
57.4600
XLON
874000754461575
03/11/2023
16:09:59
GMT
9
57.4800
XLON
874000754461574
03/11/2023
16:09:59
GMT
91
57.4800
XLON
874000754461573
03/11/2023
16:10:04
GMT
9
57.4400
CHIX
120002K6F
03/11/2023
16:10:04
GMT
9
57.4400
XLON
874000754461609
03/11/2023
16:10:04
GMT
14
57.4400
XLON
874000754461612
03/11/2023
16:10:04
GMT
18
57.4400
XLON
874000754461611
03/11/2023
16:10:04
GMT
65
57.4400
XLON
874000754461608
03/11/2023
16:10:04
GMT
80
57.4400
XLON
874000754461613
03/11/2023
16:10:04
GMT
84
57.4400
XLON
874000754461606
03/11/2023
16:10:04
GMT
91
57.4400
XLON
874000754461610
03/11/2023
16:10:04
GMT
100
57.4400
XLON
874000754461607
03/11/2023
16:10:05
GMT
20
57.4400
BATE
20001NWX
03/11/2023
16:10:05
GMT
25
57.4400
BATE
20001NWY
03/11/2023
16:10:05
GMT
28
57.4400
XLON
874000754461614
03/11/2023
16:10:05
GMT
197
57.4400
XLON
874000754461615
03/11/2023
16:10:15
GMT
17
57.4400
BATE
20001NY9
03/11/2023
16:10:15
GMT
54
57.4400
XLON
874000754461627
03/11/2023
16:10:21
GMT
107
57.4400
BATE
20001NZ6
03/11/2023
16:10:29
GMT
9
57.4400
XLON
874000754461691
03/11/2023
16:10:29
GMT
59
57.4400
XLON
874000754461688
03/11/2023
16:10:29
GMT
91
57.4400
XLON
874000754461690
03/11/2023
16:10:29
GMT
93
57.4400
XLON
874000754461689
03/11/2023
16:10:31
GMT
138
57.4400
CHIX
120002KDN
03/11/2023
16:10:43
GMT
35
57.4400
BATE
20001O2D
03/11/2023
16:10:43
GMT
20
57.4400
CHIX
120002KGR
03/11/2023
16:10:43
GMT
9
57.4400
XLON
874000754461739
03/11/2023
16:10:43
GMT
69
57.4400
XLON
874000754461741
03/11/2023
16:10:43
GMT
91
57.4400
XLON
874000754461742
03/11/2023
16:10:43
GMT
93
57.4400
XLON
874000754461740
03/11/2023
16:10:48
GMT
35
57.4400
BATE
20001O3U
03/11/2023
16:10:48
GMT
62
57.4400
XLON
874000754461750
03/11/2023
16:10:48
GMT
68
57.4400
XLON
874000754461752
03/11/2023
16:10:48
GMT
91
57.4400
XLON
874000754461751
03/11/2023
16:10:50
GMT
35
57.4400
BATE
20001O3Z
03/11/2023
16:10:50
GMT
99
57.4400
CHIX
120002KHE
03/11/2023
16:10:50
GMT
60
57.4400
XLON
874000754461753
03/11/2023
16:10:50
GMT
91
57.4400
XLON
874000754461754
03/11/2023
16:11:01
GMT
68
57.4400
XLON
874000754461768
03/11/2023
16:11:01
GMT
91
57.4400
XLON
874000754461769
03/11/2023
16:11:03
GMT
33
57.4400
CHIX
120002KIM
03/11/2023
16:11:46
GMT
17
57.4600
XLON
874000754461906
03/11/2023
16:11:46
GMT
21
57.4600
XLON
874000754461901
03/11/2023
16:11:46
GMT
44
57.4600
XLON
874000754461909
03/11/2023
16:11:46
GMT
70
57.4600
XLON
874000754461907
03/11/2023
16:11:46
GMT
78
57.4600
XLON
874000754461900
03/11/2023
16:11:46
GMT
91
57.4600
XLON
874000754461905
03/11/2023
16:11:46
GMT
92
57.4600
XLON
874000754461903
03/11/2023
16:11:46
GMT
93
57.4600
XLON
874000754461904
03/11/2023
16:11:46
GMT
110
57.4600
XLON
874000754461908
03/11/2023
16:11:46
GMT
142
57.4600
XLON
874000754461902
03/11/2023
16:11:48
GMT
275
57.4400
XLON
874000754461923
03/11/2023
16:12:13
GMT
9
57.4600
XLON
874000754461957
03/11/2023
16:12:13
GMT
56
57.4600
XLON
874000754461958
03/11/2023
16:12:40
GMT
4
57.4600
BATE
20001OHU
03/11/2023
16:12:40
GMT
35
57.4600
BATE
20001OHT
03/11/2023
16:12:40
GMT
66
57.4600
BATE
20001OHV
03/11/2023
16:12:40
GMT
256
57.4400
CHIX
120002KYX
03/11/2023
16:12:40
GMT
86
57.4400
TRQX
874000678967937
03/11/2023
16:12:40
GMT
291
57.4400
XLON
874000754462035
03/11/2023
16:12:45
GMT
10
57.4600
BATE
20001OIN
03/11/2023
16:12:45
GMT
70
57.4600
BATE
20001OIO
03/11/2023
16:12:45
GMT
171
57.4600
BATE
20001OIM
03/11/2023
16:12:46
GMT
171
57.4600
BATE
20001OIR
03/11/2023
16:12:46
GMT
171
57.4600
BATE
20001OIS
03/11/2023
16:12:47
GMT
32
57.4600
BATE
20001OIU
03/11/2023
16:12:47
GMT
171
57.4600
BATE
20001OIT
03/11/2023
16:12:48
GMT
74
57.4600
BATE
20001OIW
03/11/2023
16:12:48
GMT
131
57.4600
BATE
20001OIX
03/11/2023
16:12:50
GMT
2
57.4600
BATE
20001OJC
03/11/2023
16:12:50
GMT
76
57.4600
BATE
20001OK3
03/11/2023
16:13:16
GMT
70
57.4800
XLON
874000754462139
03/11/2023
16:13:16
GMT
199
57.4800
XLON
874000754462140
03/11/2023
16:14:01
GMT
71
57.4800
BATE
20001OU6
03/11/2023
16:14:01
GMT
250
57.4800
BATE
20001OU5
03/11/2023
16:14:01
GMT
322
57.4800
BATE
20001OTZ
03/11/2023
16:14:01
GMT
23
57.4800
CHIX
120002LF0
03/11/2023
16:14:01
GMT
260
57.4800
CHIX
120002LEZ
03/11/2023
16:14:01
GMT
78
57.4800
TRQX
874000678968231
03/11/2023
16:14:01
GMT
79
57.4800
TRQX
874000678968232
03/11/2023
16:14:01
GMT
9
57.4800
XLON
874000754462197
03/11/2023
16:14:01
GMT
110
57.4800
XLON
874000754462195
03/11/2023
16:14:01
GMT
153
57.4800
XLON
874000754462196
03/11/2023
16:14:02
GMT
20
57.4800
BATE
20001OUF
03/11/2023
16:14:02
GMT
22
57.4800
BATE
20001OUE
03/11/2023
16:14:03
GMT
9
57.4800
XLON
874000754462200
03/11/2023
16:14:03
GMT
16
57.4800
XLON
874000754462201
03/11/2023
16:14:03
GMT
20
57.4800
XLON
874000754462202
03/11/2023
16:14:03
GMT
80
57.4800
XLON
874000754462203
03/11/2023
16:14:04
GMT
22
57.4800
CHIX
120002LFQ
03/11/2023
16:14:04
GMT
9
57.4800
XLON
874000754462205
03/11/2023
16:14:04
GMT
85
57.4800
XLON
874000754462204
03/11/2023
16:14:23
GMT
44
57.5200
XLON
874000754462271
03/11/2023
16:14:23
GMT
80
57.5200
XLON
874000754462272
03/11/2023
16:14:27
GMT
73
57.5400
CHIX
120002LL2
03/11/2023
16:14:39
GMT
12
57.5400
BATE
20001OZW
03/11/2023
16:14:39
GMT
35
57.5400
BATE
20001OZV
03/11/2023
16:14:39
GMT
91
57.5400
XLON
874000754462295
03/11/2023
16:14:39
GMT
93
57.5400
XLON
874000754462296
03/11/2023
16:15:02
GMT
91
57.5400
XLON
874000754462327
03/11/2023
16:15:18
GMT
53
57.5400
XLON
874000754462354
03/11/2023
16:15:18
GMT
91
57.5400
XLON
874000754462356
03/11/2023
16:15:18
GMT
93
57.5400
XLON
874000754462355
03/11/2023
16:15:18
GMT
108
57.5400
XLON
874000754462357
03/11/2023
16:15:23
GMT
43
57.5200
BATE
20001P49
03/11/2023
16:15:23
GMT
172
57.5200
BATE
20001P44
03/11/2023
16:15:23
GMT
19
57.5200
CHIX
120002LQU
03/11/2023
16:15:23
GMT
90
57.5200
CHIX
120002LQT
03/11/2023
16:15:23
GMT
95
57.5200
CHIX
120002LQO
03/11/2023
16:15:23
GMT
80
57.5200
TRQX
874000678968549
03/11/2023
16:15:23
GMT
90
57.5200
TRQX
874000678968544
03/11/2023
16:15:23
GMT
99
57.5200
TRQX
874000678968543
03/11/2023
16:15:23
GMT
304
57.5200
XLON
874000754462374
03/11/2023
16:15:24
GMT
9
57.5200
XLON
874000754462391
03/11/2023
16:15:24
GMT
53
57.5200
XLON
874000754462389
03/11/2023
16:15:24
GMT
91
57.5200
XLON
874000754462390
03/11/2023
16:15:24
GMT
93
57.5200
XLON
874000754462392
03/11/2023
16:15:25
GMT
70
57.5200
BATE
20001P5W
03/11/2023
16:15:25
GMT
52
57.5200
CHIX
120002LTK
03/11/2023
16:15:25
GMT
9
57.5200
XLON
874000754462406
03/11/2023
16:15:25
GMT
20
57.5200
XLON
874000754462405
03/11/2023
16:15:25
GMT
90
57.5200
XLON
874000754462407
03/11/2023
16:16:12
GMT
35
57.5000
BATE
20001PD1
03/11/2023
16:16:12
GMT
35
57.5200
BATE
20001PD2
03/11/2023
16:16:12
GMT
74
57.5200
BATE
20001PD3
03/11/2023
16:16:12
GMT
85
57.5000
TRQX
874000678968758
03/11/2023
16:16:12
GMT
18
57.5000
XLON
874000754462539
03/11/2023
16:16:12
GMT
31
57.5000
XLON
874000754462540
03/11/2023
16:16:12
GMT
209
57.5000
XLON
874000754462538
03/11/2023
16:16:12
GMT
64
57.5200
XLON
874000754462533
03/11/2023
16:16:12
GMT
91
57.5200
XLON
874000754462535
03/11/2023
16:16:12
GMT
93
57.5200
XLON
874000754462534
03/11/2023
16:16:13
GMT
17
57.5000
CHIX
120002M23
03/11/2023
16:16:13
GMT
39
57.5000
CHIX
120002M24
03/11/2023
16:16:13
GMT
17
57.5200
CHIX
120002M26
03/11/2023
16:16:13
GMT
47
57.5200
CHIX
120002M25
03/11/2023
16:16:13
GMT
49
57.4800
XLON
874000754462549
03/11/2023
16:16:13
GMT
67
57.4800
XLON
874000754462557
03/11/2023
16:16:13
GMT
85
57.4800
XLON
874000754462547
03/11/2023
16:16:13
GMT
91
57.4800
XLON
874000754462548
03/11/2023
16:16:13
GMT
109
57.4800
XLON
874000754462556
03/11/2023
16:16:17
GMT
3
57.4800
BATE
20001PDZ
03/11/2023
16:16:17
GMT
91
57.4800
XLON
874000754462563
03/11/2023
16:16:17
GMT
93
57.4800
XLON
874000754462562
03/11/2023
16:16:18
GMT
35
57.4800
BATE
20001PE5
03/11/2023
16:16:18
GMT
106
57.4800
CHIX
120002M33
03/11/2023
16:16:24
GMT
35
57.4800
BATE
20001PEF
03/11/2023
16:16:24
GMT
20
57.4800
XLON
874000754462564
03/11/2023
16:16:26
GMT
35
57.4800
BATE
20001PES
03/11/2023
16:16:43
GMT
35
57.4800
BATE
20001PH1
03/11/2023
16:16:43
GMT
51
57.4800
XLON
874000754462595
03/11/2023
16:16:43
GMT
91
57.4800
XLON
874000754462596
03/11/2023
16:16:49
GMT
35
57.4800
BATE
20001PHQ
03/11/2023
16:16:49
GMT
99
57.4800
CHIX
120002M7M
03/11/2023
16:16:49
GMT
55
57.4800
XLON
874000754462601
03/11/2023
16:16:51
GMT
80
57.4800
XLON
874000754462607
03/11/2023
16:16:51
GMT
91
57.4800
XLON
874000754462605
03/11/2023
16:16:51
GMT
91
57.4800
XLON
874000754462606
03/11/2023
16:16:53
GMT
9
57.4800
XLON
874000754462611
03/11/2023
16:16:53
GMT
91
57.4800
XLON
874000754462612
03/11/2023
16:16:54
GMT
8
57.4800
BATE
20001PIH
03/11/2023
16:16:54
GMT
35
57.4800
BATE
20001PIG
03/11/2023
16:16:54
GMT
130
57.4800
CHIX
120002M8B
03/11/2023
16:16:54
GMT
152
57.4800
CHIX
120002M8A
03/11/2023
16:16:55
GMT
120
57.4800
XLON
874000754462613
03/11/2023
16:16:56
GMT
81
57.4800
XLON
874000754462615
03/11/2023
16:16:56
GMT
91
57.4800
XLON
874000754462616
03/11/2023
16:17:00
GMT
21
57.4800
BATE
20001PJ0
03/11/2023
16:17:00
GMT
19
57.4800
CHIX
120002M9A
03/11/2023
16:17:00
GMT
26
57.4800
CHIX
120002M99
03/11/2023
16:17:00
GMT
9
57.4800
XLON
874000754462624
03/11/2023
16:17:00
GMT
18
57.4800
XLON
874000754462625
03/11/2023
16:17:00
GMT
19
57.4800
XLON
874000754462626
03/11/2023
16:17:00
GMT
34
57.4800
XLON
874000754462622
03/11/2023
16:17:00
GMT
61
57.4800
XLON
874000754462623
03/11/2023
16:17:00
GMT
68
57.4800
XLON
874000754462621
03/11/2023
16:17:03
GMT
26
57.4800
BATE
20001PJR
03/11/2023
16:17:39
GMT
37
57.5000
BATE
20001PNJ
03/11/2023
16:17:39
GMT
67
57.5000
BATE
20001PNL
03/11/2023
16:17:39
GMT
178
57.5000
BATE
20001PNI
03/11/2023
16:17:39
GMT
9
57.5000
XLON
874000754462690
03/11/2023
16:17:39
GMT
80
57.5000
XLON
874000754462689
03/11/2023
16:17:39
GMT
154
57.5000
XLON
874000754462688
03/11/2023
16:17:39
GMT
253
57.5000
XLON
874000754462686
03/11/2023
16:17:40
GMT
9
57.5000
XLON
874000754462693
03/11/2023
16:17:41
GMT
9
57.5000
XLON
874000754462694
03/11/2023
16:17:42
GMT
9
57.5000
XLON
874000754462695
03/11/2023
16:17:43
GMT
20
57.5000
CHIX
120002MFC
03/11/2023
16:17:43
GMT
9
57.5000
XLON
874000754462702
03/11/2023
16:17:43
GMT
51
57.5000
XLON
874000754462701
03/11/2023
16:17:44
GMT
3
57.5000
CHIX
120002MFG
03/11/2023
16:17:46
GMT
98
57.5000
BATE
20001PO7
03/11/2023
16:17:51
GMT
12
57.5200
BATE
20001PP0
03/11/2023
16:17:51
GMT
22
57.5200
BATE
20001POZ
03/11/2023
16:17:51
GMT
70
57.5200
BATE
20001PP1
03/11/2023
16:17:53
GMT
12
57.5200
BATE
20001PP9
03/11/2023
16:17:53
GMT
91
57.5200
BATE
20001PPA
03/11/2023
16:17:54
GMT
12
57.5200
BATE
20001PPG
03/11/2023
16:17:54
GMT
91
57.5200
BATE
20001PPH
03/11/2023
16:17:55
GMT
12
57.5200
BATE
20001PPM
03/11/2023
16:17:55
GMT
12
57.5200
BATE
20001PPR
03/11/2023
16:17:55
GMT
40
57.5200
XLON
874000754462731
03/11/2023
16:17:55
GMT
56
57.5200
XLON
874000754462729
03/11/2023
16:17:55
GMT
108
57.5200
XLON
874000754462730
03/11/2023
16:18:44
GMT
269
57.5200
BATE
20001Q08
03/11/2023
16:18:44
GMT
228
57.5200
CHIX
120002MTV
03/11/2023
16:18:44
GMT
240
57.5200
CHIX
120002MTP
03/11/2023
16:18:44
GMT
141
57.5200
TRQX
874000678969345
03/11/2023
16:18:44
GMT
227
57.5200
XLON
874000754462970
03/11/2023
16:18:49
GMT
179
57.5200
XLON
874000754462979
03/11/2023
16:19:20
GMT
107
57.5200
CHIX
120002N4T
03/11/2023
16:19:21
GMT
90
57.5200
CHIX
120002N4Y
03/11/2023
16:19:40
GMT
79
57.5600
CHIX
120002ND0
03/11/2023
16:19:41
GMT
9
57.5600
XLON
874000754463179
03/11/2023
16:20:12
GMT
35
57.5600
BATE
20001QHR
03/11/2023
16:20:12
GMT
78
57.5600
BATE
20001QHJ
03/11/2023
16:20:12
GMT
92
57.5600
BATE
20001QHL
03/11/2023
16:20:12
GMT
170
57.5600
BATE
20001QHI
03/11/2023
16:20:12
GMT
174
57.5600
CHIX
120002NKD
03/11/2023
16:20:12
GMT
192
57.5600
CHIX
120002NKG
03/11/2023
16:20:12
GMT
66
57.5600
XLON
874000754463288
03/11/2023
16:20:12
GMT
139
57.5600
XLON
874000754463287
03/11/2023
16:20:12
GMT
167
57.5600
XLON
874000754463285
03/11/2023
16:20:15
GMT
9
57.5600
XLON
874000754463298
03/11/2023
16:20:15
GMT
39
57.5600
XLON
874000754463299
03/11/2023
16:20:15
GMT
64
57.5600
XLON
874000754463297
03/11/2023
16:20:15
GMT
80
57.5600
XLON
874000754463300
03/11/2023
16:20:28
GMT
4
57.5600
BATE
20001QJB
03/11/2023
16:20:28
GMT
65
57.5600
BATE
20001QJC
03/11/2023
16:20:28
GMT
68
57.5600
TRQX
874000678969707
03/11/2023
16:20:28
GMT
9
57.5600
XLON
874000754463333
03/11/2023
16:20:29
GMT
9
57.5600
XLON
874000754463341
03/11/2023
16:20:29
GMT
80
57.5600
XLON
874000754463342
03/11/2023
16:20:36
GMT
27
57.5400
BATE
20001QLA
03/11/2023
16:20:36
GMT
104
57.5400
BATE
20001QLB
03/11/2023
16:20:36
GMT
131
57.5400
BATE
20001QL2
03/11/2023
16:20:36
GMT
162
57.5400
CHIX
120002NNW
03/11/2023
16:20:36
GMT
38
57.5400
TRQX
874000678969741
03/11/2023
16:20:36
GMT
91
57.5600
XLON
874000754463369
03/11/2023
16:20:39
GMT
28
57.5400
BATE
20001QLN
03/11/2023
16:20:39
GMT
35
57.5400
BATE
20001QLM
03/11/2023
16:20:40
GMT
35
57.5400
BATE
20001QLP
03/11/2023
16:20:41
GMT
3
57.5400
BATE
20001QLT
03/11/2023
16:20:41
GMT
35
57.5400
BATE
20001QLR
03/11/2023
16:20:41
GMT
9
57.5400
XLON
874000754463388
03/11/2023
16:20:41
GMT
60
57.5400
XLON
874000754463389
03/11/2023
16:20:41
GMT
71
57.5400
XLON
874000754463386
03/11/2023
16:20:41
GMT
76
57.5400
XLON
874000754463387
03/11/2023
16:20:41
GMT
91
57.5400
XLON
874000754463390
03/11/2023
16:20:41
GMT
93
57.5400
XLON
874000754463391
03/11/2023
16:20:42
GMT
1
57.5400
XLON
874000754463394
03/11/2023
16:20:42
GMT
9
57.5400
XLON
874000754463395
03/11/2023
16:21:11
GMT
9
57.5600
XLON
874000754463466
03/11/2023
16:21:14
GMT
9
57.5600
XLON
874000754463468
03/11/2023
16:21:15
GMT
9
57.5600
XLON
874000754463470
03/11/2023
16:21:16
GMT
9
57.5600
XLON
874000754463478
03/11/2023
16:21:17
GMT
9
57.5600
XLON
874000754463479
03/11/2023
16:21:40
GMT
71
57.5400
CHIX
120002O32
03/11/2023
16:21:40
GMT
220
57.5400
TRQX
874000678969962
03/11/2023
16:21:40
GMT
179
57.5400
XLON
874000754463566
03/11/2023
16:21:46
GMT
12
57.5400
XLON
874000754463607
03/11/2023
16:21:46
GMT
167
57.5400
XLON
874000754463608
03/11/2023
16:21:59
GMT
1
57.5400
BATE
20001QYI
03/11/2023
16:21:59
GMT
8
57.5400
BATE
20001QYL
03/11/2023
16:21:59
GMT
22
57.5400
BATE
20001QYJ
03/11/2023
16:21:59
GMT
22
57.5400
BATE
20001QYK
03/11/2023
16:21:59
GMT
35
57.5400
BATE
20001QYM
03/11/2023
16:21:59
GMT
249
57.5400
BATE
20001QYH
03/11/2023
16:21:59
GMT
137
57.5400
TRQX
874000678970013
03/11/2023
16:21:59
GMT
9
57.5400
XLON
874000754463684
03/11/2023
16:21:59
GMT
40
57.5400
XLON
874000754463685
03/11/2023
16:21:59
GMT
67
57.5400
XLON
874000754463679
03/11/2023
16:21:59
GMT
91
57.5400
XLON
874000754463683
03/11/2023
16:21:59
GMT
112
57.5400
XLON
874000754463680
03/11/2023
16:21:59
GMT
130
57.5400
XLON
874000754463682
03/11/2023
16:22:00
GMT
52
57.5400
BATE
20001QYV
03/11/2023
16:22:00
GMT
106
57.5400
BATE
20001QYU
03/11/2023
16:22:01
GMT
34
57.5400
BATE
20001QYY
03/11/2023
16:22:01
GMT
9
57.5400
XLON
874000754463688
03/11/2023
16:22:01
GMT
9
57.5400
XLON
874000754463690
03/11/2023
16:22:01
GMT
17
57.5400
XLON
874000754463686
03/11/2023
16:22:01
GMT
17
57.5400
XLON
874000754463687
03/11/2023
16:22:11
GMT
3
57.5600
XLON
874000754463714
03/11/2023
16:22:11
GMT
9
57.5600
XLON
874000754463713
03/11/2023
16:22:11
GMT
69
57.5600
XLON
874000754463715
03/11/2023
16:22:32
GMT
81
57.5600
BATE
20001R2R
03/11/2023
16:22:32
GMT
70
57.5600
CHIX
120002O9Z
03/11/2023
16:22:32
GMT
177
57.5600
XLON
874000754463764
03/11/2023
16:22:34
GMT
9
57.5600
XLON
874000754463777
03/11/2023
16:22:34
GMT
9
57.5600
XLON
874000754463781
03/11/2023
16:22:34
GMT
21
57.5600
XLON
874000754463778
03/11/2023
16:22:34
GMT
70
57.5600
XLON
874000754463780
03/11/2023
16:22:34
GMT
80
57.5600
XLON
874000754463776
03/11/2023
16:22:34
GMT
140
57.5600
XLON
874000754463779
03/11/2023
16:22:35
GMT
9
57.5600
XLON
874000754463783
03/11/2023
16:22:36
GMT
9
57.5600
XLON
874000754463785
03/11/2023
16:22:36
GMT
9
57.5600
XLON
874000754463787
03/11/2023
16:22:44
GMT
67
57.5400
BATE
20001R4P
03/11/2023
16:22:44
GMT
258
57.5400
BATE
20001R4H
03/11/2023
16:22:44
GMT
35
57.5600
BATE
20001R4D
03/11/2023
16:22:44
GMT
32
57.5400
CHIX
120002OC4
03/11/2023
16:22:44
GMT
103
57.5400
CHIX
120002OC3
03/11/2023
16:22:44
GMT
9
57.5400
XLON
874000754463817
03/11/2023
16:22:44
GMT
82
57.5400
XLON
874000754463818
03/11/2023
16:22:44
GMT
91
57.5400
XLON
874000754463815
03/11/2023
16:22:44
GMT
9
57.5600
XLON
874000754463806
03/11/2023
16:22:44
GMT
91
57.5600
XLON
874000754463807
03/11/2023
16:22:45
GMT
30
57.5400
XLON
874000754463819
03/11/2023
16:22:50
GMT
19
57.5400
CHIX
120002ODO
03/11/2023
16:22:50
GMT
54
57.5400
CHIX
120002ODN
03/11/2023
16:22:54
GMT
83
57.5400
BATE
20001R6P
03/11/2023
16:22:54
GMT
68
57.5400
CHIX
120002OEG
03/11/2023
16:22:54
GMT
76
57.5400
TRQX
874000678970226
03/11/2023
16:22:57
GMT
55
57.5400
XLON
874000754463915
03/11/2023
16:22:57
GMT
67
57.5400
XLON
874000754463914
03/11/2023
16:23:22
GMT
76
57.5400
XLON
874000754463967
03/11/2023
16:23:38
GMT
10
57.5400
XLON
874000754464020
03/11/2023
16:23:52
GMT
27
57.5600
BATE
20001RI0
03/11/2023
16:23:52
GMT
101
57.5600
BATE
20001RHZ
03/11/2023
16:23:52
GMT
9
57.5600
XLON
874000754464060
03/11/2023
16:23:54
GMT
9
57.5600
XLON
874000754464070
03/11/2023
16:23:55
GMT
9
57.5600
XLON
874000754464084
03/11/2023
16:24:38
GMT
9
57.5600
XLON
874000754464281
03/11/2023
16:24:38
GMT
44
57.5600
XLON
874000754464284
03/11/2023
16:24:38
GMT
53
57.5600
XLON
874000754464280
03/11/2023
16:24:38
GMT
91
57.5600
XLON
874000754464283
03/11/2023
16:24:38
GMT
97
57.5600
XLON
874000754464285
03/11/2023
16:24:38
GMT
209
57.5600
XLON
874000754464282
03/11/2023
16:25:22
GMT
6
57.5600
BATE
20001RZX
03/11/2023
16:25:22
GMT
88
57.5600
BATE
20001RZI
03/11/2023
16:25:22
GMT
88
57.5600
BATE
20001RZU
03/11/2023
16:25:22
GMT
109
57.5600
BATE
20001RZW
03/11/2023
16:25:22
GMT
110
57.5600
BATE
20001RZY
03/11/2023
16:25:22
GMT
13
57.5600
CHIX
120002PG2
03/11/2023
16:25:22
GMT
88
57.5600
CHIX
120002PG3
03/11/2023
16:25:22
GMT
152
57.5600
CHIX
120002PG4
03/11/2023
16:25:22
GMT
199
57.5600
CHIX
120002PG8
03/11/2023
16:25:22
GMT
276
57.5600
CHIX
120002PFT
03/11/2023
16:25:22
GMT
108
57.5600
TRQX
874000678970756
03/11/2023
16:25:22
GMT
108
57.5600
TRQX
874000678970757
03/11/2023
16:25:22
GMT
9
57.5600
XLON
874000754464464
03/11/2023
16:25:22
GMT
51
57.5600
XLON
874000754464463
03/11/2023
16:25:22
GMT
88
57.5600
XLON
874000754464468
03/11/2023
16:25:22
GMT
134
57.5600
XLON
874000754464467
03/11/2023
16:25:22
GMT
162
57.5600
XLON
874000754464465
03/11/2023
16:25:22
GMT
233
57.5600
XLON
874000754464431
03/11/2023
16:25:22
GMT
233
57.5600
XLON
874000754464445
03/11/2023
16:25:23
GMT
22
57.5600
BATE
20001S01
03/11/2023
16:25:24
GMT
1
57.5600
BATE
20001S09
03/11/2023
16:25:24
GMT
22
57.5600
BATE
20001S06
03/11/2023
16:25:24
GMT
35
57.5600
BATE
20001S07
03/11/2023
16:25:24
GMT
100
57.5600
BATE
20001S08
03/11/2023
16:25:24
GMT
21
57.5600
XLON
874000754464477
03/11/2023
16:25:24
GMT
22
57.5600
XLON
874000754464473
03/11/2023
16:25:24
GMT
51
57.5600
XLON
874000754464475
03/11/2023
16:25:24
GMT
93
57.5600
XLON
874000754464474
03/11/2023
16:25:24
GMT
275
57.5600
XLON
874000754464476
03/11/2023
16:25:25
GMT
22
57.5600
XLON
874000754464478
03/11/2023
16:25:26
GMT
18
57.5600
XLON
874000754464479
03/11/2023
16:25:43
GMT
280
57.5600
BATE
20001S3I
03/11/2023
16:25:45
GMT
59
57.5600
XLON
874000754464544
03/11/2023
16:25:45
GMT
109
57.5600
XLON
874000754464543
03/11/2023
16:25:46
GMT
76
57.5600
XLON
874000754464554
03/11/2023
16:25:54
GMT
24
57.5600
BATE
20001S5M
03/11/2023
16:25:54
GMT
308
57.5600
BATE
20001S5W
03/11/2023
16:25:54
GMT
164
57.5600
CHIX
120002PNP
03/11/2023
16:25:54
GMT
14
57.5600
TRQX
874000678970862
03/11/2023
16:25:54
GMT
100
57.5600
TRQX
874000678970863
03/11/2023
16:25:54
GMT
10
57.5600
XLON
874000754464641
03/11/2023
16:25:54
GMT
16
57.5600
XLON
874000754464630
03/11/2023
16:25:54
GMT
19
57.5600
XLON
874000754464601
03/11/2023
16:25:54
GMT
32
57.5600
XLON
874000754464640
03/11/2023
16:25:54
GMT
63
57.5600
XLON
874000754464628
03/11/2023
16:25:54
GMT
70
57.5600
XLON
874000754464647
03/11/2023
16:25:54
GMT
91
57.5600
XLON
874000754464629
03/11/2023
16:25:54
GMT
91
57.5600
XLON
874000754464646
03/11/2023
16:25:54
GMT
93
57.5600
XLON
874000754464627
03/11/2023
16:25:54
GMT
93
57.5600
XLON
874000754464638
03/11/2023
16:25:54
GMT
93
57.5600
XLON
874000754464645
03/11/2023
16:25:54
GMT
128
57.5600
XLON
874000754464639
03/11/2023
16:26:02
GMT
120
57.5600
XLON
874000754464664
03/11/2023
16:26:15
GMT
43
57.5600
XLON
874000754464707
03/11/2023
16:26:20
GMT
21
57.5600
XLON
874000754464725
03/11/2023
16:26:20
GMT
43
57.5600
XLON
874000754464724
03/11/2023
16:26:20
GMT
58
57.5600
XLON
874000754464723
03/11/2023
16:26:25
GMT
6
57.5600
XLON
874000754464726
03/11/2023
16:26:29
GMT
42
57.5600
XLON
874000754464730
03/11/2023
16:27:02
GMT
11
57.5400
BATE
20001SJW
03/11/2023
16:27:02
GMT
6
57.5600
CHIX
120002QAI
03/11/2023
16:27:02
GMT
20
57.5600
CHIX
120002QAJ
03/11/2023
16:27:02
GMT
93
57.5600
XLON
874000754464904
03/11/2023
16:27:07
GMT
7
57.5600
CHIX
120002QCK
03/11/2023
16:27:07
GMT
13
57.5600
CHIX
120002QCJ
03/11/2023
16:27:07
GMT
30
57.5600
CHIX
120002QCL
03/11/2023
16:27:07
GMT
30
57.5600
CHIX
120002QCM
03/11/2023
16:27:07
GMT
35
57.5600
CHIX
120002QCN
03/11/2023
16:27:07
GMT
6
57.5600
XLON
874000754464910
03/11/2023
16:27:07
GMT
21
57.5600
XLON
874000754464913
03/11/2023
16:27:07
GMT
23
57.5600
XLON
874000754464911
03/11/2023
16:27:07
GMT
123
57.5600
XLON
874000754464912
03/11/2023
16:27:11
GMT
4
57.5400
BATE
20001SLG
03/11/2023
16:27:11
GMT
30
57.5600
CHIX
120002QDL
03/11/2023
16:27:13
GMT
16
57.5600
CHIX
120002QDX
03/11/2023
16:27:13
GMT
20
57.5600
CHIX
120002QDY
03/11/2023
16:27:13
GMT
43
57.5600
XLON
874000754464933
03/11/2023
16:27:14
GMT
16
57.5600
CHIX
120002QEI
03/11/2023
16:27:16
GMT
5
57.5600
CHIX
120002QF2
03/11/2023
16:27:16
GMT
16
57.5600
CHIX
120002QF1
03/11/2023
16:27:16
GMT
1
57.5600
XLON
874000754464945
03/11/2023
16:27:17
GMT
18
57.5600
CHIX
120002QF9
03/11/2023
16:27:20
GMT
49
57.5600
CHIX
120002QFN
03/11/2023
16:27:29
GMT
99
57.5600
CHIX
120002QHH
03/11/2023
16:27:37
GMT
77
57.5600
TRQX
874000678971364
03/11/2023
16:27:37
GMT
147
57.5600
XLON
874000754465165
03/11/2023
16:27:38
GMT
40
57.5600
BATE
20001SSD
03/11/2023
16:27:39
GMT
53
57.5600
CHIX
120002QMV
03/11/2023
16:27:39
GMT
105
57.5600
CHIX
120002QMW
03/11/2023
16:27:39
GMT
189
57.5600
TRQX
874000678971369
03/11/2023
16:27:39
GMT
64
57.5600
XLON
874000754465174
03/11/2023
16:27:39
GMT
83
57.5600
XLON
874000754465175
03/11/2023
16:27:43
GMT
167
57.5600
XLON
874000754465199
03/11/2023
16:28:02
GMT
6
57.5600
CHIX
120002QU8
03/11/2023
16:28:02
GMT
33
57.5600
CHIX
120002QU9
03/11/2023
16:28:03
GMT
148
57.5600
CHIX
120002QUH
03/11/2023
16:28:17
GMT
174
57.5600
CHIX
120002QX3
03/11/2023
16:28:28
GMT
11
57.5800
BATE
20001T0W
03/11/2023
16:28:28
GMT
19
57.5800
BATE
20001T0Y
03/11/2023
16:28:28
GMT
31
57.5800
BATE
20001T0X
03/11/2023
16:28:33
GMT
6
57.5800
BATE
20001T22
03/11/2023
16:28:33
GMT
19
57.5800
BATE
20001T20
03/11/2023
16:28:33
GMT
85
57.5800
BATE
20001T21
03/11/2023
16:28:33
GMT
3
57.5800
TRQX
874000678971593
03/11/2023
16:28:33
GMT
20
57.5800
TRQX
874000678971592
03/11/2023
16:28:33
GMT
9
57.5800
XLON
874000754465352
03/11/2023
16:28:33
GMT
24
57.5800
XLON
874000754465351
03/11/2023
16:28:38
GMT
92
57.5800
CHIX
120002R2L
03/11/2023
16:28:38
GMT
106
57.5800
CHIX
120002R2M
03/11/2023
16:28:38
GMT
128
57.5800
XLON
874000754465363
03/11/2023
16:28:39
GMT
66
57.5800
CHIX
120002R30
03/11/2023
16:28:45
GMT
35
57.6000
BATE
20001T3W
03/11/2023
16:28:48
GMT
43
57.6000
BATE
20001T44
03/11/2023
16:28:48
GMT
128
57.5800
XLON
874000754465381
03/11/2023
16:28:49
GMT
128
57.5800
BATE
20001T4A
03/11/2023
16:28:49
GMT
105
57.5800
XLON
874000754465384
03/11/2023
16:28:56
GMT
35
57.5800
TRQX
874000678971683
03/11/2023
16:28:56
GMT
3
57.5800
XLON
874000754465421
03/11/2023
16:28:56
GMT
38
57.5800
XLON
874000754465422
03/11/2023
16:28:56
GMT
105
57.5800
XLON
874000754465419
03/11/2023
16:28:56
GMT
165
57.5800
XLON
874000754465423
03/11/2023
16:28:56
GMT
200
57.5800
XLON
874000754465420
03/11/2023
16:28:59
GMT
84
57.5800
BATE
20001T5N
03/11/2023
16:28:59
GMT
37
57.5800
XLON
874000754465436
03/11/2023
16:29:00
GMT
7
57.5600
BATE
20001T6O
03/11/2023
16:29:00
GMT
40
57.5600
BATE
20001T6P
03/11/2023
16:29:00
GMT
75
57.5600
BATE
20001T6Q
03/11/2023
16:29:00
GMT
122
57.5600
BATE
20001T6N
03/11/2023
16:29:00
GMT
35
57.5600
XLON
874000754465480
03/11/2023
16:29:00
GMT
35
57.5600
XLON
874000754465482
03/11/2023
16:29:00
GMT
43
57.5600
XLON
874000754465479
03/11/2023
16:29:00
GMT
121
57.5600
XLON
874000754465481
03/11/2023
16:29:00
GMT
164
57.5600
XLON
874000754465483
03/11/2023
16:29:00
GMT
36
57.5800
XLON
874000754465475
03/11/2023
16:29:00
GMT
51
57.5800
XLON
874000754465476
03/11/2023
16:29:00
GMT
55
57.5800
XLON
874000754465478
03/11/2023
16:29:00
GMT
101
57.5800
XLON
874000754465477
03/11/2023
16:29:01
GMT
4
57.5600
TRQX
874000678971715
03/11/2023
16:29:02
GMT
3
57.5400
XLON
874000754465509
03/11/2023
16:29:02
GMT
16
57.5400
XLON
874000754465518
03/11/2023
16:29:02
GMT
44
57.5400
XLON
874000754465517
03/11/2023
16:29:02
GMT
80
57.5400
XLON
874000754465516
03/11/2023
16:29:02
GMT
137
57.5400
XLON
874000754465510
03/11/2023
16:29:02
GMT
34
57.5600
XLON
874000754465507
03/11/2023
16:29:02
GMT
336
57.5600
XLON
874000754465506
03/11/2023
16:29:03
GMT
177
57.5400
XLON
874000754465519
03/11/2023
16:29:06
GMT
8
57.5400
TRQX
874000678971742
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
*A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:
Obtains access to the information in a personal capacity;
Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
Please note, this site uses cookies. Some of the cookies are essential for parts of the site to operate and have already been set. You may delete and block all cookies from this site, but if you do, parts of the site may not work. To find out more about the cookies used on Investegate and how you can manage them, see our Privacy and Cookie Policy
To continue using Investegate, please confirm that you are a private investor as well as agreeing to our Privacy and Cookie Policy & Terms.
