Transaction in Own Shares

InterContinental Hotels Group PLC
31 August 2023
 

31 August 2023

 

InterContinental Hotels Group PLC (the Company)

 

Purchase of own shares

 

 

The Company announces that on 30 August 2023 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.

 

Date of purchase:

30 August 2023

 

 

Aggregate number of ordinary shares purchased:

498

 

 

Lowest price paid per share:

£ 60.0600

 

 

Highest price paid per share:

£ 60.1800

 

 

Average price paid per share:

£ 60.0973

 

 

The Company intends to cancel the purchased shares.

 

Following the above transaction, the Company has 167,403,122 ordinary shares in issue (excluding 7,506,782 held in treasury).

 

A full breakdown of the individual purchases by GSI is included below.

 

Enquiries to:

 

InterContinental Hotels Group PLC:

 

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

                             Joe Simpson (+44 (0)7976 862 072)

Media Relations: Mike Ward (+44 (0)7795 257 407)

 

 

Schedule of Purchases

 

Shares purchased: 498 (ISIN: GB00BHJYC057)

 

Date of purchases: 30 August 2023

 

Investment firm: GSI

 

Aggregated information:

 

 

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

498

 

 

 

Highest price paid (per ordinary share)

£ 60.1800

 

 

 

Lowest price paid (per ordinary share)

£ 60.0600

 

 

 

Volume weighted average price paid(per ordinary share)

£ 60.0973

 

 

 


 

Detailed information:

 

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

30/08/2023

10:41:48

BST

44

60.0600

XLON

833774090725046

30/08/2023

10:41:48

BST

56

60.0600

XLON

833774090725045

30/08/2023

10:41:48

BST

75

60.0600

XLON

833774090725047

30/08/2023

10:41:48

BST

97

60.0600

XLON

833774090725048

30/08/2023

10:53:58

BST

69

60.1200

XLON

833774090725557

30/08/2023

10:59:56

BST

73

60.1200

XLON

833774090725743

30/08/2023

11:05:42

BST

84

60.1800

XLON

833774090725924

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings