Transaction in Own Shares

InterContinental Hotels Group PLC
19 May 2023
 

19 May 2023

 

InterContinental Hotels Group PLC (the Company)

 

Purchase of own shares

 

 

The Company announces that on 18 May 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.

 

Date of purchase:

18 May 2023

 

 

Aggregate number of ordinary shares purchased:

77,078

 

 

Lowest price paid per share:

£ 53.7400

 

 

Highest price paid per share:

£ 54.1800

 

 

Average price paid per share:

£ 53.9414

 

 

The Company intends to cancel the purchased shares.

 

Following the above transaction, the Company has 171,753,244 ordinary shares in issue (excluding 7,506,782 held in treasury).

 

A full breakdown of the individual purchases by GSI is included below.

 

Enquiries to:

 

InterContinental Hotels Group PLC:

 

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

                            Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550)

 

 

Schedule of Purchases

 

Shares purchased: 77,078 (ISIN: GB00BHJYC057)

 

Date of purchases: 18 May 2023

 

Investment firm: GSI

 

Aggregated information:

 

 

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

77,078

 

 

 

Highest price paid (per ordinary share)

£ 54.1800

 

 

 

Lowest price paid (per ordinary share)

£ 53.7400

 

 

 

Volume weighted average price paid(per ordinary share)

£ 53.9414

 

 

 


 

Detailed information:

 

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

18/05/2023

08:20:02

BST

64

53.9800

XLON

769452660492736

18/05/2023

09:12:19

BST

94

54.0000

XLON

769452660495922

18/05/2023

09:42:10

BST

116

53.8800

XLON

769452660497105

18/05/2023

09:55:57

BST

98

53.9600

XLON

769452660497846

18/05/2023

10:17:23

BST

77

53.9600

XLON

769452660498987

18/05/2023

10:58:03

BST

103

53.8600

XLON

769452660500287

18/05/2023

11:09:52

BST

89

53.8200

XLON

769452660500649

18/05/2023

11:09:52

BST

113

53.8200

XLON

769452660500650

18/05/2023

11:23:52

BST

50

53.8600

XLON

769452660501220

18/05/2023

11:24:00

BST

50

53.8400

XLON

769452660501226

18/05/2023

11:24:00

BST

70

53.8400

XLON

769452660501225

18/05/2023

11:25:27

BST

367

53.8400

XLON

769452660501265

18/05/2023

11:30:00

BST

55

53.8200

XLON

769452660501508

18/05/2023

11:30:00

BST

93

53.8200

XLON

769452660501507

18/05/2023

11:33:20

BST

43

53.8400

XLON

769452660501610

18/05/2023

11:33:20

BST

90

53.8400

XLON

769452660501608

18/05/2023

11:33:20

BST

90

53.8400

XLON

769452660501609

18/05/2023

11:37:05

BST

361

53.8200

XLON

769452660501765

18/05/2023

11:52:06

BST

16

53.9000

XLON

769452660502403

18/05/2023

11:52:06

BST

19

53.9000

XLON

769452660502402

18/05/2023

11:52:06

BST

41

53.9000

XLON

769452660502405

18/05/2023

11:52:06

BST

62

53.9000

XLON

769452660502401

18/05/2023

11:52:06

BST

81

53.9000

XLON

769452660502404

18/05/2023

11:53:21

BST

376

53.9200

XLON

769452660502456

18/05/2023

11:53:49

BST

102

53.9000

XLON

769452660502478

18/05/2023

11:55:09

BST

182

53.9600

XLON

769452660502608

18/05/2023

11:55:10

BST

5

53.9800

XLON

769452660502612

18/05/2023

11:55:10

BST

72

53.9800

XLON

769452660502613

18/05/2023

11:55:14

BST

363

53.9600

XLON

769452660502618

18/05/2023

12:08:03

BST

35

54.0200

XLON

769452660503687

18/05/2023

12:08:03

BST

80

54.0200

XLON

769452660503686

18/05/2023

12:08:03

BST

364

54.0200

XLON

769452660503683

18/05/2023

12:10:50

BST

61

53.9400

XLON

769452660503947

18/05/2023

12:10:50

BST

62

53.9400

XLON

769452660503946

18/05/2023

12:10:50

BST

85

53.9400

XLON

769452660503945

18/05/2023

12:10:52

BST

82

54.0000

XLON

769452660503954

18/05/2023

12:11:11

BST

121

53.9600

XLON

769452660504004

18/05/2023

12:11:11

BST

160

53.9600

XLON

769452660504003

18/05/2023

12:11:11

BST

201

53.9600

XLON

769452660504002

18/05/2023

12:11:11

BST

2

53.9800

XLON

769452660504009

18/05/2023

12:11:11

BST

38

53.9800

XLON

769452660504005

18/05/2023

12:11:11

BST

52

53.9800

XLON

769452660504008

18/05/2023

12:11:11

BST

61

53.9800

XLON

769452660504006

18/05/2023

12:11:11

BST

62

53.9800

XLON

769452660504007

18/05/2023

12:11:11

BST

351

54.0200

XLON

769452660503972

18/05/2023

12:16:25

BST

80

54.0000

XLON

769452660504384

18/05/2023

12:16:25

BST

80

54.0000

XLON

769452660504385

18/05/2023

12:16:25

BST

256

54.0000

XLON

769452660504386

18/05/2023

12:21:08

BST

402

54.0000

XLON

769452660504608

18/05/2023

12:21:23

BST

49

54.0000

XLON

769452660504625

18/05/2023

12:21:23

BST

52

54.0000

XLON

769452660504624

18/05/2023

12:21:23

BST

83

54.0000

XLON

769452660504623

18/05/2023

12:21:23

BST

226

54.0000

XLON

769452660504626

18/05/2023

12:21:23

BST

350

54.0000

XLON

769452660504617

18/05/2023

12:38:13

BST

52

54.1200

XLON

769452660505503

18/05/2023

12:38:13

BST

104

54.1200

XLON

769452660505504

18/05/2023

12:39:13

BST

18

54.1200

XLON

769452660505572

18/05/2023

12:39:13

BST

35

54.1200

XLON

769452660505568

18/05/2023

12:39:13

BST

54

54.1200

XLON

769452660505570

18/05/2023

12:39:13

BST

74

54.1200

XLON

769452660505571

18/05/2023

12:39:13

BST

80

54.1200

XLON

769452660505567

18/05/2023

12:39:13

BST

94

54.1200

XLON

769452660505569

18/05/2023

12:39:13

BST

130

54.1200

XLON

769452660505563

18/05/2023

12:49:14

BST

83

54.1600

XLON

769452660506045

18/05/2023

12:49:14

BST

90

54.1600

XLON

769452660506044

18/05/2023

12:49:16

BST

1

54.1600

XLON

769452660506053

18/05/2023

12:49:16

BST

8

54.1600

XLON

769452660506054

18/05/2023

12:49:16

BST

8

54.1600

XLON

769452660506056

18/05/2023

12:49:16

BST

92

54.1600

XLON

769452660506055

18/05/2023

12:49:29

BST

70

54.1600

XLON

769452660506168

18/05/2023

12:49:29

BST

80

54.1600

XLON

769452660506167

18/05/2023

12:50:03

BST

85

54.1600

XLON

769452660506199

18/05/2023

12:54:50

BST

99

54.1600

XLON

769452660506446

18/05/2023

12:54:50

BST

303

54.1600

XLON

769452660506447

18/05/2023

13:03:05

BST

381

54.1800

XLON

769452660506959

18/05/2023

13:04:02

BST

89

54.1600

XLON

769452660507038

18/05/2023

13:04:02

BST

120

54.1600

XLON

769452660507037

18/05/2023

13:04:02

BST

75

54.1800

XLON

769452660507032

18/05/2023

13:04:02

BST

182

54.1800

XLON

769452660507033

18/05/2023

13:15:13

BST

26

54.1400

XLON

769452660507583

18/05/2023

13:15:13

BST

189

54.1400

XLON

769452660507584

18/05/2023

13:16:04

BST

127

54.1200

XLON

769452660507646

18/05/2023

13:19:23

BST

42

54.0800

XLON

769452660507752

18/05/2023

13:19:23

BST

64

54.0800

XLON

769452660507751

18/05/2023

13:24:35

BST

121

54.0200

XLON

769452660507956

18/05/2023

13:24:35

BST

242

54.0200

XLON

769452660507963

18/05/2023

13:26:00

BST

405

54.0000

XLON

769452660508010

18/05/2023

13:26:01

BST

63

53.9800

XLON

769452660508020

18/05/2023

13:26:01

BST

81

53.9800

XLON

769452660508021

18/05/2023

13:26:01

BST

96

53.9800

XLON

769452660508019

18/05/2023

13:26:01

BST

143

54.0000

XLON

769452660508013

18/05/2023

13:26:22

BST

60

53.9800

XLON

769452660508032

18/05/2023

13:26:22

BST

88

53.9800

XLON

769452660508033

18/05/2023

13:26:30

BST

25

53.9600

XLON

769452660508041

18/05/2023

13:26:30

BST

58

53.9600

XLON

769452660508040

18/05/2023

13:26:30

BST

80

53.9600

XLON

769452660508038

18/05/2023

13:26:30

BST

83

53.9600

XLON

769452660508037

18/05/2023

13:26:30

BST

88

53.9600

XLON

769452660508039

18/05/2023

13:26:30

BST

138

53.9600

XLON

769452660508034

18/05/2023

13:26:52

BST

171

53.9400

XLON

769452660508060

18/05/2023

13:32:10

BST

179

53.9200

XLON

769452660508292

18/05/2023

13:34:31

BST

393

53.9600

XLON

769452660508444

18/05/2023

13:37:44

BST

57

53.9800

XLON

769452660508605

18/05/2023

13:37:49

BST

39

53.9800

XLON

769452660508634

18/05/2023

13:37:49

BST

63

53.9800

XLON

769452660508632

18/05/2023

13:37:49

BST

81

53.9800

XLON

769452660508633

18/05/2023

13:37:49

BST

180

53.9800

XLON

769452660508628

18/05/2023

13:37:49

BST

207

53.9800

XLON

769452660508629

18/05/2023

13:37:54

BST

11

54.0000

XLON

769452660508653

18/05/2023

13:37:54

BST

48

54.0000

XLON

769452660508652

18/05/2023

13:37:54

BST

193

54.0000

XLON

769452660508651

18/05/2023

13:37:55

BST

88

54.0000

XLON

769452660508654

18/05/2023

13:38:28

BST

86

53.9800

XLON

769452660508681

18/05/2023

13:38:28

BST

105

53.9800

XLON

769452660508682

18/05/2023

13:40:29

BST

62

53.9600

XLON

769452660508786

18/05/2023

13:42:29

BST

408

53.9800

XLON

769452660508895

18/05/2023

13:42:37

BST

16

53.9800

XLON

769452660508904

18/05/2023

13:42:37

BST

57

53.9800

XLON

769452660508902

18/05/2023

13:42:37

BST

191

53.9800

XLON

769452660508903

18/05/2023

13:50:37

BST

62

53.9800

XLON

769452660509270

18/05/2023

13:50:37

BST

62

53.9800

XLON

769452660509271

18/05/2023

13:53:28

BST

86

53.9200

XLON

769452660509348

18/05/2023

13:58:24

BST

104

53.9400

XLON

769452660509560

18/05/2023

13:59:24

BST

72

53.9200

XLON

769452660509701

18/05/2023

13:59:24

BST

192

53.9200

XLON

769452660509702

18/05/2023

14:05:39

BST

45

53.9400

XLON

769452660510363

18/05/2023

14:07:47

BST

362

53.9600

XLON

769452660510568

18/05/2023

14:09:52

BST

61

53.9600

XLON

769452660510856

18/05/2023

14:09:52

BST

75

53.9600

XLON

769452660510855

18/05/2023

14:09:52

BST

78

53.9600

XLON

769452660510854

18/05/2023

14:09:52

BST

86

53.9600

XLON

769452660510853

18/05/2023

14:11:52

BST

60

53.9400

XLON

769452660511052

18/05/2023

14:11:52

BST

69

53.9400

XLON

769452660511051

18/05/2023

14:11:52

BST

286

53.9400

XLON

769452660511048

18/05/2023

14:12:54

BST

5

53.9200

XLON

769452660511186

18/05/2023

14:12:54

BST

85

53.9200

XLON

769452660511184

18/05/2023

14:12:54

BST

94

53.9200

XLON

769452660511185

18/05/2023

14:12:54

BST

103

53.9200

XLON

769452660511178

18/05/2023

14:18:24

BST

10

53.9200

XLON

769452660511563

18/05/2023

14:20:26

BST

62

53.9200

XLON

769452660511961

18/05/2023

14:20:26

BST

124

53.9200

XLON

769452660511960

18/05/2023

14:20:26

BST

421

53.9200

XLON

769452660511962

18/05/2023

14:20:31

BST

251

53.9200

XLON

769452660511970

18/05/2023

14:20:33

BST

85

53.9200

XLON

769452660511971

18/05/2023

14:21:26

BST

13

53.8800

XLON

769452660512048

18/05/2023

14:21:26

BST

80

53.8800

XLON

769452660512047

18/05/2023

14:21:26

BST

403

53.9000

XLON

769452660512044

18/05/2023

14:22:23

BST

140

53.9000

XLON

769452660512142

18/05/2023

14:22:23

BST

236

53.9000

XLON

769452660512143

18/05/2023

14:22:23

BST

350

53.9000

XLON

769452660512140

18/05/2023

14:23:53

BST

140

53.8600

XLON

769452660512272

18/05/2023

14:24:06

BST

14

53.8800

XLON

769452660512324

18/05/2023

14:24:06

BST

27

53.8800

XLON

769452660512329

18/05/2023

14:24:06

BST

64

53.8800

XLON

769452660512330

18/05/2023

14:24:06

BST

77

53.8800

XLON

769452660512323

18/05/2023

14:24:06

BST

77

53.8800

XLON

769452660512331

18/05/2023

14:24:06

BST

147

53.8800

XLON

769452660512322

18/05/2023

14:24:18

BST

147

53.8800

XLON

769452660512344

18/05/2023

14:25:11

BST

30

53.8600

XLON

769452660512451

18/05/2023

14:25:11

BST

80

53.8600

XLON

769452660512450

18/05/2023

14:25:11

BST

378

53.8600

XLON

769452660512449

18/05/2023

14:27:14

BST

10

53.8400

XLON

769452660512749

18/05/2023

14:27:14

BST

80

53.8400

XLON

769452660512748

18/05/2023

14:27:14

BST

208

53.8400

XLON

769452660512747

18/05/2023

14:29:43

BST

156

53.7800

XLON

769452660513024

18/05/2023

14:31:30

BST

6

53.7800

XLON

769452660513501

18/05/2023

14:31:30

BST

128

53.7800

XLON

769452660513500

18/05/2023

14:32:42

BST

163

53.7400

XLON

769452660513776

18/05/2023

14:33:08

BST

40

53.7800

XLON

769452660513862

18/05/2023

14:33:08

BST

41

53.7800

XLON

769452660513866

18/05/2023

14:33:08

BST

80

53.7800

XLON

769452660513861

18/05/2023

14:33:08

BST

88

53.7800

XLON

769452660513865

18/05/2023

14:33:08

BST

90

53.7800

XLON

769452660513864

18/05/2023

14:33:09

BST

70

53.7800

XLON

769452660513867

18/05/2023

14:34:13

BST

389

53.7600

XLON

769452660514177

18/05/2023

14:34:13

BST

2

53.7800

XLON

769452660514187

18/05/2023

14:34:13

BST

25

53.7800

XLON

769452660514186

18/05/2023

14:34:15

BST

8

53.7800

XLON

769452660514193

18/05/2023

14:34:15

BST

17

53.7800

XLON

769452660514194

18/05/2023

14:34:15

BST

31

53.7800

XLON

769452660514189

18/05/2023

14:34:15

BST

85

53.7800

XLON

769452660514190

18/05/2023

14:34:16

BST

33

53.7800

XLON

769452660514200

18/05/2023

14:34:17

BST

24

53.7800

XLON

769452660514209

18/05/2023

14:34:17

BST

33

53.7800

XLON

769452660514203

18/05/2023

14:34:17

BST

88

53.7800

XLON

769452660514204

18/05/2023

14:35:34

BST

45

53.8200

XLON

769452660514420

18/05/2023

14:35:34

BST

85

53.8200

XLON

769452660514417

18/05/2023

14:35:34

BST

90

53.8200

XLON

769452660514419

18/05/2023

14:35:34

BST

94

53.8200

XLON

769452660514421

18/05/2023

14:35:34

BST

100

53.8200

XLON

769452660514415

18/05/2023

14:35:34

BST

100

53.8200

XLON

769452660514418

18/05/2023

14:35:34

BST

240

53.8200

XLON

769452660514414

18/05/2023

14:36:55

BST

35

53.8600

XLON

769452660514645

18/05/2023

14:36:55

BST

85

53.8600

XLON

769452660514644

18/05/2023

14:36:55

BST

120

53.8600

XLON

769452660514643

18/05/2023

14:36:55

BST

151

53.8600

XLON

769452660514642

18/05/2023

14:36:55

BST

232

53.8600

XLON

769452660514641

18/05/2023

14:36:58

BST

3

53.8600

XLON

769452660514646

18/05/2023

14:37:07

BST

31

53.8600

XLON

769452660514685

18/05/2023

14:39:40

BST

6

53.9400

XLON

769452660515041

18/05/2023

14:41:25

BST

365

53.9200

XLON

769452660515262

18/05/2023

14:41:55

BST

100

53.9400

XLON

769452660515346

18/05/2023

14:41:55

BST

58

53.9600

XLON

769452660515347

18/05/2023

14:41:55

BST

67

53.9600

XLON

769452660515348

18/05/2023

14:41:55

BST

74

53.9600

XLON

769452660515349

18/05/2023

14:41:55

BST

414

53.9600

XLON

769452660515350

18/05/2023

14:41:56

BST

42

53.9600

XLON

769452660515351

18/05/2023

14:41:56

BST

46

53.9600

XLON

769452660515353

18/05/2023

14:41:56

BST

85

53.9600

XLON

769452660515352

18/05/2023

14:43:30

BST

58

53.9400

XLON

769452660515762

18/05/2023

14:45:59

BST

110

53.9200

XLON

769452660516065

18/05/2023

14:45:59

BST

120

53.9200

XLON

769452660516064

18/05/2023

14:45:59

BST

378

53.9200

XLON

769452660516059

18/05/2023

14:47:10

BST

70

53.9600

XLON

769452660516181

18/05/2023

14:47:10

BST

103

53.9600

XLON

769452660516180

18/05/2023

14:47:10

BST

107

53.9600

XLON

769452660516179

18/05/2023

14:47:10

BST

130

53.9600

XLON

769452660516178

18/05/2023

14:47:10

BST

149

53.9600

XLON

769452660516182

18/05/2023

14:47:10

BST

401

53.9600

XLON

769452660516174

18/05/2023

14:47:19

BST

2

53.9600

XLON

769452660516191

18/05/2023

14:47:21

BST

39

53.9600

XLON

769452660516196

18/05/2023

14:47:21

BST

69

53.9600

XLON

769452660516197

18/05/2023

14:47:33

BST

90

53.9600

XLON

769452660516224

18/05/2023

14:47:45

BST

8

53.9600

XLON

769452660516267

18/05/2023

14:47:45

BST

22

53.9600

XLON

769452660516266

18/05/2023

14:47:45

BST

38

53.9600

XLON

769452660516265

18/05/2023

14:47:52

BST

33

53.9600

XLON

769452660516287

18/05/2023

14:47:52

BST

54

53.9600

XLON

769452660516288

18/05/2023

14:48:03

BST

27

53.9600

XLON

769452660516316

18/05/2023

14:48:03

BST

60

53.9600

XLON

769452660516315

18/05/2023

14:48:15

BST

55

53.9400

XLON

769452660516340

18/05/2023

14:48:15

BST

292

53.9400

XLON

769452660516341

18/05/2023

14:49:02

BST

87

53.9200

XLON

769452660516423

18/05/2023

14:49:19

BST

12

53.9400

XLON

769452660516456

18/05/2023

14:49:19

BST

69

53.9400

XLON

769452660516453

18/05/2023

14:49:19

BST

80

53.9400

XLON

769452660516455

18/05/2023

14:49:19

BST

264

53.9400

XLON

769452660516454

18/05/2023

14:50:04

BST

87

53.9200

XLON

769452660516563

18/05/2023

14:50:04

BST

92

53.9200

XLON

769452660516562

18/05/2023

14:50:32

BST

88

53.9200

XLON

769452660516628

18/05/2023

14:50:43

BST

86

53.9200

XLON

769452660516648

18/05/2023

14:50:54

BST

85

53.9200

XLON

769452660516651

18/05/2023

14:51:05

BST

86

53.9200

XLON

769452660516659

18/05/2023

14:51:16

BST

19

53.9200

XLON

769452660516670

18/05/2023

14:51:16

BST

66

53.9200

XLON

769452660516671

18/05/2023

14:51:22

BST

19

53.9200

XLON

769452660516686

18/05/2023

14:51:59

BST

80

53.9200

XLON

769452660516747

18/05/2023

14:52:10

BST

107

53.9200

XLON

769452660516773

18/05/2023

14:52:10

BST

110

53.9200

XLON

769452660516772

18/05/2023

14:52:15

BST

152

53.9200

XLON

769452660516783

18/05/2023

14:52:41

BST

354

53.9000

XLON

769452660516825

18/05/2023

14:52:58

BST

128

53.8800

XLON

769452660516860

18/05/2023

14:52:58

BST

201

53.8800

XLON

769452660516859

18/05/2023

14:54:09

BST

28

53.8600

XLON

769452660516979

18/05/2023

14:54:09

BST

64

53.8600

XLON

769452660516978

18/05/2023

14:54:09

BST

375

53.8600

XLON

769452660516976

18/05/2023

14:54:22

BST

101

53.8400

XLON

769452660517000

18/05/2023

14:55:03

BST

122

53.8400

XLON

769452660517131

18/05/2023

14:55:24

BST

1

53.8400

XLON

769452660517213

18/05/2023

14:55:24

BST

86

53.8400

XLON

769452660517214

18/05/2023

14:55:41

BST

16

53.8600

XLON

769452660517253

18/05/2023

14:55:41

BST

405

53.8600

XLON

769452660517254

18/05/2023

14:56:02

BST

104

53.8400

XLON

769452660517311

18/05/2023

14:56:26

BST

164

53.8200

XLON

769452660517355

18/05/2023

14:57:10

BST

54

53.8200

XLON

769452660517435

18/05/2023

14:57:15

BST

45

53.8200

XLON

769452660517438

18/05/2023

14:57:15

BST

45

53.8200

XLON

769452660517439

18/05/2023

14:57:15

BST

58

53.8200

XLON

769452660517440

18/05/2023

14:57:25

BST

85

53.8200

XLON

769452660517470

18/05/2023

14:57:36

BST

90

53.8200

XLON

769452660517474

18/05/2023

14:57:47

BST

91

53.8200

XLON

769452660517479

18/05/2023

14:57:54

BST

250

53.8000

XLON

769452660517499

18/05/2023

14:57:54

BST

1

53.8200

XLON

769452660517486

18/05/2023

14:57:54

BST

34

53.8200

XLON

769452660517487

18/05/2023

14:57:54

BST

56

53.8200

XLON

769452660517488

18/05/2023

14:58:27

BST

28

53.8200

XLON

769452660517545

18/05/2023

14:58:27

BST

36

53.8200

XLON

769452660517543

18/05/2023

14:58:27

BST

72

53.8200

XLON

769452660517544

18/05/2023

14:58:51

BST

88

53.8200

XLON

769452660517566

18/05/2023

14:59:00

BST

85

53.8200

XLON

769452660517583

18/05/2023

14:59:10

BST

88

53.8200

XLON

769452660517591

18/05/2023

14:59:21

BST

91

53.8200

XLON

769452660517592

18/05/2023

14:59:32

BST

91

53.8200

XLON

769452660517603

18/05/2023

14:59:44

BST

7

53.8200

XLON

769452660517623

18/05/2023

14:59:44

BST

86

53.8200

XLON

769452660517622

18/05/2023

14:59:55

BST

16

53.8200

XLON

769452660517640

18/05/2023

14:59:55

BST

75

53.8200

XLON

769452660517641

18/05/2023

15:00:04

BST

105

53.8200

XLON

769452660517662

18/05/2023

15:00:15

BST

88

53.8200

XLON

769452660517680

18/05/2023

15:00:20

BST

122

53.8200

XLON

769452660517687

18/05/2023

15:00:45

BST

87

53.8200

XLON

769452660517727

18/05/2023

15:00:55

BST

91

53.8200

XLON

769452660517736

18/05/2023

15:01:06

BST

86

53.8200

XLON

769452660517756

18/05/2023

15:01:19

BST

109

53.8200

XLON

769452660517796

18/05/2023

15:01:29

BST

86

53.8200

XLON

769452660517821

18/05/2023

15:01:40

BST

21

53.8200

XLON

769452660517854

18/05/2023

15:01:40

BST

30

53.8200

XLON

769452660517853

18/05/2023

15:01:40

BST

34

53.8200

XLON

769452660517855

18/05/2023

15:01:51

BST

19

53.8200

XLON

769452660517864

18/05/2023

15:01:51

BST

49

53.8200

XLON

769452660517863

18/05/2023

15:02:00

BST

47

53.8200

XLON

769452660517871

18/05/2023

15:02:03

BST

89

53.8200

XLON

769452660517872

18/05/2023

15:02:14

BST

85

53.8200

XLON

769452660517888

18/05/2023

15:02:25

BST

86

53.8200

XLON

769452660517912

18/05/2023

15:02:36

BST

85

53.8200

XLON

769452660517918

18/05/2023

15:02:39

BST

333

53.8000

XLON

769452660517922

18/05/2023

15:04:07

BST

89

53.8200

XLON

769452660518017

18/05/2023

15:04:08

BST

213

53.8200

XLON

769452660518021

18/05/2023

15:04:16

BST

60

53.8000

XLON

769452660518053

18/05/2023

15:04:16

BST

67

53.8000

XLON

769452660518055

18/05/2023

15:04:16

BST

80

53.8000

XLON

769452660518052

18/05/2023

15:04:16

BST

80

53.8000

XLON

769452660518054

18/05/2023

15:04:16

BST

99

53.8000

XLON

769452660518047

18/05/2023

15:05:08

BST

89

53.8200

XLON

769452660518158

18/05/2023

15:05:19

BST

88

53.8200

XLON

769452660518178

18/05/2023

15:05:30

BST

88

53.8200

XLON

769452660518190

18/05/2023

15:05:41

BST

2

53.8200

XLON

769452660518228

18/05/2023

15:05:41

BST

18

53.8200

XLON

769452660518229

18/05/2023

15:05:41

BST

32

53.8200

XLON

769452660518231

18/05/2023

15:05:41

BST

36

53.8200

XLON

769452660518230

18/05/2023

15:05:52

BST

40

53.8200

XLON

769452660518239

18/05/2023

15:05:52

BST

48

53.8200

XLON

769452660518238

18/05/2023

15:06:03

BST

88

53.8200

XLON

769452660518275

18/05/2023

15:06:13

BST

92

53.8200

XLON

769452660518289

18/05/2023

15:06:24

BST

87

53.8200

XLON

769452660518305

18/05/2023

15:06:33

BST

106

53.8200

XLON

769452660518322

18/05/2023

15:06:43

BST

85

53.8200

XLON

769452660518325

18/05/2023

15:06:51

BST

106

53.8200

XLON

769452660518352

18/05/2023

15:07:14

BST

85

53.8200

XLON

769452660518415

18/05/2023

15:07:25

BST

88

53.8200

XLON

769452660518433

18/05/2023

15:07:35

BST

86

53.8200

XLON

769452660518445

18/05/2023

15:07:50

BST

23

53.8600

XLON

769452660518488

18/05/2023

15:08:13

BST

424

53.8400

XLON

769452660518530

18/05/2023

15:08:35

BST

156

53.8200

XLON

769452660518555

18/05/2023

15:08:59

BST

417

53.8200

XLON

769452660518601

18/05/2023

15:09:39

BST

105

53.8200

XLON

769452660518639

18/05/2023

15:10:10

BST

9

53.8200

XLON

769452660518715

18/05/2023

15:10:11

BST

93

53.8200

XLON

769452660518719

18/05/2023

15:10:21

BST

94

53.8200

XLON

769452660518755

18/05/2023

15:10:30

BST

18

53.8200

XLON

769452660518765

18/05/2023

15:10:30

BST

67

53.8200

XLON

769452660518764

18/05/2023

15:10:40

BST

18

53.8200

XLON

769452660518788

18/05/2023

15:10:40

BST

76

53.8200

XLON

769452660518787

18/05/2023

15:10:48

BST

89

53.8200

XLON

769452660518795

18/05/2023

15:10:56

BST

85

53.8200

XLON

769452660518796

18/05/2023

15:11:07

BST

90

53.8000

XLON

769452660518953

18/05/2023

15:11:07

BST

100

53.8000

XLON

769452660518969

18/05/2023

15:11:27

BST

93

53.8000

XLON

769452660519079

18/05/2023

15:11:32

BST

104

53.8000

XLON

769452660519105

18/05/2023

15:12:16

BST

40

53.8600

XLON

769452660519155

18/05/2023

15:12:16

BST

94

53.8600

XLON

769452660519156

18/05/2023

15:12:19

BST

60

53.8400

XLON

769452660519166

18/05/2023

15:12:19

BST

72

53.8400

XLON

769452660519169

18/05/2023

15:12:19

BST

80

53.8400

XLON

769452660519168

18/05/2023

15:12:19

BST

86

53.8400

XLON

769452660519167

18/05/2023

15:12:19

BST

97

53.8400

XLON

769452660519170

18/05/2023

15:12:19

BST

281

53.8400

XLON

769452660519159

18/05/2023

15:13:23

BST

80

53.8200

XLON

769452660519221

18/05/2023

15:13:23

BST

85

53.8200

XLON

769452660519222

18/05/2023

15:13:39

BST

89

53.8400

XLON

769452660519258

18/05/2023

15:13:44

BST

133

53.8200

XLON

769452660519277

18/05/2023

15:13:53

BST

5

53.8200

XLON

769452660519294

18/05/2023

15:13:53

BST

86

53.8200

XLON

769452660519293

18/05/2023

15:13:58

BST

118

53.8000

XLON

769452660519303

18/05/2023

15:15:16

BST

1

53.8000

XLON

769452660519428

18/05/2023

15:15:16

BST

13

53.8000

XLON

769452660519427

18/05/2023

15:15:16

BST

35

53.8000

XLON

769452660519451

18/05/2023

15:15:16

BST

70

53.8000

XLON

769452660519453

18/05/2023

15:15:16

BST

74

53.8000

XLON

769452660519455

18/05/2023

15:15:16

BST

80

53.8000

XLON

769452660519449

18/05/2023

15:15:16

BST

94

53.8000

XLON

769452660519454

18/05/2023

15:15:16

BST

251

53.8000

XLON

769452660519429

18/05/2023

15:15:16

BST

251

53.8000

XLON

769452660519450

18/05/2023

15:16:06

BST

25

53.8200

XLON

769452660519583

18/05/2023

15:16:06

BST

80

53.8200

XLON

769452660519584

18/05/2023

15:16:10

BST

16

53.8200

XLON

769452660519589

18/05/2023

15:16:10

BST

69

53.8200

XLON

769452660519591

18/05/2023

15:16:10

BST

91

53.8200

XLON

769452660519590

18/05/2023

15:16:19

BST

34

53.8200

XLON

769452660519617

18/05/2023

15:16:19

BST

54

53.8200

XLON

769452660519618

18/05/2023

15:16:29

BST

26

53.8200

XLON

769452660519638

18/05/2023

15:16:29

BST

73

53.8200

XLON

769452660519639

18/05/2023

15:16:40

BST

3

53.8200

XLON

769452660519655

18/05/2023

15:16:40

BST

4

53.8200

XLON

769452660519654

18/05/2023

15:17:17

BST

27

53.8200

XLON

769452660519727

18/05/2023

15:18:23

BST

25

53.8200

XLON

769452660519815

18/05/2023

15:18:23

BST

125

53.8200

XLON

769452660519816

18/05/2023

15:20:03

BST

70

53.8200

XLON

769452660519951

18/05/2023

15:20:03

BST

170

53.8200

XLON

769452660519950

18/05/2023

15:20:19

BST

198

53.8400

XLON

769452660520002

18/05/2023

15:20:19

BST

849

53.8400

XLON

769452660520001

18/05/2023

15:20:20

BST

635

53.8400

XLON

769452660520008

18/05/2023

15:20:44

BST

183

53.8600

XLON

769452660520036

18/05/2023

15:20:50

BST

167

53.8400

XLON

769452660520051

18/05/2023

15:20:50

BST

174

53.8400

XLON

769452660520050

18/05/2023

15:21:19

BST

183

53.8400

XLON

769452660520088

18/05/2023

15:21:51

BST

115

53.8400

XLON

769452660520112

18/05/2023

15:21:59

BST

42

53.8400

XLON

769452660520129

18/05/2023

15:21:59

BST

91

53.8400

XLON

769452660520130

18/05/2023

15:21:59

BST

150

53.8400

XLON

769452660520128

18/05/2023

15:22:29

BST

38

53.8400

XLON

769452660520170

18/05/2023

15:22:35

BST

38

53.8400

XLON

769452660520175

18/05/2023

15:23:00

BST

37

53.8600

XLON

769452660520208

18/05/2023

15:23:00

BST

85

53.8600

XLON

769452660520209

18/05/2023

15:23:10

BST

108

53.8400

XLON

769452660520238

18/05/2023

15:24:06

BST

51

53.8400

XLON

769452660520332

18/05/2023

15:24:06

BST

51

53.8400

XLON

769452660520333

18/05/2023

15:26:29

BST

49

53.8400

XLON

769452660520619

18/05/2023

15:26:29

BST

53

53.8400

XLON

769452660520622

18/05/2023

15:26:29

BST

53

53.8400

XLON

769452660520623

18/05/2023

15:26:29

BST

79

53.8400

XLON

769452660520621

18/05/2023

15:26:29

BST

96

53.8400

XLON

769452660520617

18/05/2023

15:26:29

BST

125

53.8400

XLON

769452660520620

18/05/2023

15:26:29

BST

142

53.8400

XLON

769452660520618

18/05/2023

15:26:34

BST

125

53.8400

XLON

769452660520634

18/05/2023

15:26:34

BST

298

53.8400

XLON

769452660520635

18/05/2023

15:28:24

BST

6

53.8600

XLON

769452660520793

18/05/2023

15:28:24

BST

7

53.8600

XLON

769452660520789

18/05/2023

15:28:24

BST

7

53.8600

XLON

769452660520791

18/05/2023

15:28:24

BST

7

53.8600

XLON

769452660520794

18/05/2023

15:28:24

BST

34

53.8600

XLON

769452660520790

18/05/2023

15:28:24

BST

384

53.8600

XLON

769452660520792

18/05/2023

15:28:50

BST

59

53.8400

XLON

769452660520843

18/05/2023

15:28:53

BST

15

53.8400

XLON

769452660520860

18/05/2023

15:28:53

BST

50

53.8400

XLON

769452660520858

18/05/2023

15:28:53

BST

125

53.8400

XLON

769452660520856

18/05/2023

15:28:53

BST

142

53.8400

XLON

769452660520859

18/05/2023

15:28:53

BST

228

53.8400

XLON

769452660520855

18/05/2023

15:28:53

BST

298

53.8400

XLON

769452660520857

18/05/2023

15:28:56

BST

10

53.8400

XLON

769452660520873

18/05/2023

15:28:56

BST

140

53.8400

XLON

769452660520872

18/05/2023

15:29:56

BST

16

53.8600

XLON

769452660520943

18/05/2023

15:29:56

BST

37

53.8600

XLON

769452660520942

18/05/2023

15:29:56

BST

50

53.8600

XLON

769452660520941

18/05/2023

15:29:56

BST

52

53.8600

XLON

769452660520940

18/05/2023

15:29:56

BST

142

53.8600

XLON

769452660520937

18/05/2023

15:30:19

BST

85

53.8600

XLON

769452660520987

18/05/2023

15:30:28

BST

51

53.8600

XLON

769452660521031

18/05/2023

15:30:30

BST

49

53.8600

XLON

769452660521033

18/05/2023

15:30:30

BST

67

53.8600

XLON

769452660521034

18/05/2023

15:30:42

BST

90

53.8600

XLON

769452660521052

18/05/2023

15:30:54

BST

89

53.8600

XLON

769452660521100

18/05/2023

15:31:22

BST

310

53.8600

XLON

769452660521176

18/05/2023

15:31:23

BST

84

53.8600

XLON

769452660521180

18/05/2023

15:31:23

BST

125

53.8600

XLON

769452660521179

18/05/2023

15:32:09

BST

1

53.8600

XLON

769452660521239

18/05/2023

15:32:09

BST

171

53.8600

XLON

769452660521238

18/05/2023

15:32:36

BST

30

53.8600

XLON

769452660521306

18/05/2023

15:32:36

BST

62

53.8600

XLON

769452660521307

18/05/2023

15:33:20

BST

74

53.8800

XLON

769452660521387

18/05/2023

15:33:20

BST

108

53.8800

XLON

769452660521388

18/05/2023

15:33:20

BST

125

53.8800

XLON

769452660521386

18/05/2023

15:33:35

BST

54

53.8800

XLON

769452660521415

18/05/2023

15:33:35

BST

58

53.8800

XLON

769452660521414

18/05/2023

15:33:35

BST

327

53.8800

XLON

769452660521413

18/05/2023

15:33:42

BST

177

53.9200

XLON

769452660521483

18/05/2023

15:33:50

BST

60

53.9200

XLON

769452660521496

18/05/2023

15:33:50

BST

62

53.9200

XLON

769452660521495

18/05/2023

15:34:28

BST

41

53.9400

XLON

769452660521554

18/05/2023

15:34:28

BST

67

53.9400

XLON

769452660521555

18/05/2023

15:34:28

BST

71

53.9400

XLON

769452660521557

18/05/2023

15:34:28

BST

125

53.9400

XLON

769452660521556

18/05/2023

15:35:00

BST

33

53.9600

XLON

769452660521589

18/05/2023

15:35:00

BST

48

53.9600

XLON

769452660521590

18/05/2023

15:35:14

BST

125

54.0000

XLON

769452660521647

18/05/2023

15:35:21

BST

99

54.0000

XLON

769452660521657

18/05/2023

15:35:31

BST

80

53.9800

XLON

769452660521712

18/05/2023

15:35:31

BST

87

53.9800

XLON

769452660521711

18/05/2023

15:35:31

BST

88

53.9800

XLON

769452660521713

18/05/2023

15:35:31

BST

173

53.9800

XLON

769452660521708

18/05/2023

15:36:30

BST

100

54.0000

XLON

769452660521820

18/05/2023

15:36:36

BST

90

54.0000

XLON

769452660521826

18/05/2023

15:39:38

BST

423

54.0400

XLON

769452660522067

18/05/2023

15:39:42

BST

64

54.0400

XLON

769452660522099

18/05/2023

15:39:42

BST

107

54.0400

XLON

769452660522098

18/05/2023

15:39:42

BST

186

54.0400

XLON

769452660522097

18/05/2023

15:41:22

BST

78

54.0200

XLON

769452660522263

18/05/2023

15:41:22

BST

126

54.0200

XLON

769452660522277

18/05/2023

15:41:22

BST

175

54.0200

XLON

769452660522276

18/05/2023

15:41:22

BST

265

54.0200

XLON

769452660522264

18/05/2023

15:41:22

BST

58

54.0400

XLON

769452660522259

18/05/2023

15:41:23

BST

155

54.0200

XLON

769452660522278

18/05/2023

15:41:34

BST

87

54.0200

XLON

769452660522295

18/05/2023

15:41:47

BST

11

54.0000

XLON

769452660522338

18/05/2023

15:41:47

BST

77

54.0000

XLON

769452660522337

18/05/2023

15:41:59

BST

2

54.0000

XLON

769452660522350

18/05/2023

15:41:59

BST

86

54.0000

XLON

769452660522349

18/05/2023

15:42:09

BST

110

54.0000

XLON

769452660522398

18/05/2023

15:42:21

BST

23

54.0000

XLON

769452660522403

18/05/2023

15:42:21

BST

64

54.0000

XLON

769452660522402

18/05/2023

15:42:33

BST

87

54.0000

XLON

769452660522417

18/05/2023

15:42:45

BST

1

54.0000

XLON

769452660522452

18/05/2023

15:42:45

BST

87

54.0000

XLON

769452660522451

18/05/2023

15:42:57

BST

33

54.0000

XLON

769452660522483

18/05/2023

15:42:57

BST

55

54.0000

XLON

769452660522484

18/05/2023

15:43:09

BST

23

54.0000

XLON

769452660522496

18/05/2023

15:43:09

BST

64

54.0000

XLON

769452660522495

18/05/2023

15:43:20

BST

122

54.0200

XLON

769452660522523

18/05/2023

15:43:31

BST

36

54.0200

XLON

769452660522544

18/05/2023

15:43:31

BST

51

54.0200

XLON

769452660522545

18/05/2023

15:43:43

BST

6

54.0200

XLON

769452660522558

18/05/2023

15:43:43

BST

15

54.0200

XLON

769452660522557

18/05/2023

15:43:43

BST

28

54.0200

XLON

769452660522556

18/05/2023

15:43:43

BST

38

54.0200

XLON

769452660522555

18/05/2023

15:43:55

BST

9

54.0200

XLON

769452660522573

18/05/2023

15:43:55

BST

10

54.0200

XLON

769452660522571

18/05/2023

15:43:55

BST

13

54.0200

XLON

769452660522572

18/05/2023

15:43:55

BST

56

54.0200

XLON

769452660522570

18/05/2023

15:44:05

BST

36

54.0200

XLON

769452660522576

18/05/2023

15:44:10

BST

87

54.0200

XLON

769452660522579

18/05/2023

15:44:22

BST

88

54.0200

XLON

769452660522583

18/05/2023

15:44:34

BST

237

54.0000

XLON

769452660522587

18/05/2023

15:45:11

BST

5

53.9800

XLON

769452660522630

18/05/2023

15:45:11

BST

28

53.9800

XLON

769452660522628

18/05/2023

15:45:11

BST

57

53.9800

XLON

769452660522629

18/05/2023

15:45:22

BST

86

53.9800

XLON

769452660522632

18/05/2023

15:45:33

BST

92

53.9600

XLON

769452660522647

18/05/2023

15:45:45

BST

30

53.9600

XLON

769452660522668

18/05/2023

15:45:45

BST

58

53.9600

XLON

769452660522667

18/05/2023

15:45:56

BST

86

53.9600

XLON

769452660522672

18/05/2023

15:46:07

BST

86

53.9600

XLON

769452660522704

18/05/2023

15:46:18

BST

22

53.9600

XLON

769452660522725

18/05/2023

15:46:18

BST

64

53.9600

XLON

769452660522724

18/05/2023

15:46:29

BST

42

53.9600

XLON

769452660522733

18/05/2023

15:46:29

BST

45

53.9600

XLON

769452660522734

18/05/2023

15:46:34

BST

3

53.9400

XLON

769452660522754

18/05/2023

15:46:34

BST

100

53.9400

XLON

769452660522753

18/05/2023

15:46:34

BST

270

53.9400

XLON

769452660522742

18/05/2023

15:47:31

BST

88

53.9400

XLON

769452660522842

18/05/2023

15:47:42

BST

17

53.9400

XLON

769452660522851

18/05/2023

15:47:42

BST

31

53.9400

XLON

769452660522850

18/05/2023

15:47:42

BST

38

53.9400

XLON

769452660522849

18/05/2023

15:47:53

BST

86

53.9400

XLON

769452660522872

18/05/2023

15:47:58

BST

7

53.9400

XLON

769452660522877

18/05/2023

15:47:58

BST

24

53.9400

XLON

769452660522875

18/05/2023

15:47:58

BST

54

53.9400

XLON

769452660522876

18/05/2023

15:48:09

BST

3

53.9400

XLON

769452660522880

18/05/2023

15:48:09

BST

84

53.9400

XLON

769452660522881

18/05/2023

15:48:19

BST

36

53.9400

XLON

769452660522906

18/05/2023

15:48:24

BST

88

53.9400

XLON

769452660522955

18/05/2023

15:48:35

BST

14

53.9400

XLON

769452660522975

18/05/2023

15:48:35

BST

72

53.9400

XLON

769452660522976

18/05/2023

15:48:49

BST

38

53.9400

XLON

769452660523019

18/05/2023

15:48:54

BST

91

53.9400

XLON

769452660523031

18/05/2023

15:49:05

BST

87

53.9400

XLON

769452660523052

18/05/2023

15:49:16

BST

24

53.9400

XLON

769452660523055

18/05/2023

15:49:16

BST

62

53.9400

XLON

769452660523054

18/05/2023

15:49:27

BST

10

53.9400

XLON

769452660523064

18/05/2023

15:49:27

BST

36

53.9400

XLON

769452660523063

18/05/2023

15:49:27

BST

40

53.9400

XLON

769452660523062

18/05/2023

15:49:38

BST

86

53.9400

XLON

769452660523072

18/05/2023

15:49:49

BST

8

53.9400

XLON

769452660523123

18/05/2023

15:49:49

BST

18

53.9400

XLON

769452660523124

18/05/2023

15:49:49

BST

49

53.9400

XLON

769452660523122

18/05/2023

15:49:59

BST

90

53.9400

XLON

769452660523139

18/05/2023

15:50:10

BST

24

53.9400

XLON

769452660523171

18/05/2023

15:50:10

BST

66

53.9400

XLON

769452660523170

18/05/2023

15:50:43

BST

28

54.0200

XLON

769452660523291

18/05/2023

15:50:43

BST

58

54.0200

XLON

769452660523290

18/05/2023

15:50:51

BST

91

54.0200

XLON

769452660523292

18/05/2023

15:51:01

BST

99

54.0200

XLON

769452660523302

18/05/2023

15:51:10

BST

106

54.0200

XLON

769452660523317

18/05/2023

15:51:17

BST

107

54.0000

XLON

769452660523336

18/05/2023

15:51:25

BST

12

54.0000

XLON

769452660523349

18/05/2023

15:51:25

BST

80

54.0000

XLON

769452660523348

18/05/2023

15:51:36

BST

344

53.9800

XLON

769452660523366

18/05/2023

15:51:36

BST

3

54.0000

XLON

769452660523360

18/05/2023

15:51:36

BST

86

54.0000

XLON

769452660523359

18/05/2023

15:52:36

BST

11

53.9600

XLON

769452660523487

18/05/2023

15:52:36

BST

80

53.9600

XLON

769452660523486

18/05/2023

15:52:45

BST

88

53.9600

XLON

769452660523517

18/05/2023

15:52:56

BST

14

53.9600

XLON

769452660523544

18/05/2023

15:52:56

BST

18

53.9600

XLON

769452660523546

18/05/2023

15:52:56

BST

41

53.9600

XLON

769452660523545

18/05/2023

15:54:17

BST

49

53.9600

XLON

769452660523837

18/05/2023

15:54:17

BST

56

53.9600

XLON

769452660523836

18/05/2023

15:54:17

BST

81

53.9600

XLON

769452660523835

18/05/2023

15:54:29

BST

57

53.9600

XLON

769452660523870

18/05/2023

15:54:32

BST

156

53.9600

XLON

769452660523873

18/05/2023

15:55:52

BST

65

53.9800

XLON

769452660524009

18/05/2023

15:55:52

BST

67

53.9800

XLON

769452660524010

18/05/2023

15:55:52

BST

70

53.9800

XLON

769452660524006

18/05/2023

15:55:52

BST

80

53.9800

XLON

769452660524005

18/05/2023

15:55:52

BST

86

53.9800

XLON

769452660524007

18/05/2023

15:55:52

BST

163

53.9800

XLON

769452660524001

18/05/2023

15:55:52

BST

165

53.9800

XLON

769452660524008

18/05/2023

15:55:53

BST

41

53.9600

XLON

769452660524022

18/05/2023

15:55:53

BST

87

53.9600

XLON

769452660524021

18/05/2023

15:55:53

BST

94

53.9600

XLON

769452660524020

18/05/2023

15:55:53

BST

107

53.9600

XLON

769452660524019

18/05/2023

15:56:00

BST

85

53.9600

XLON

769452660524035

18/05/2023

15:56:11

BST

1

53.9600

XLON

769452660524054

18/05/2023

15:56:11

BST

90

53.9600

XLON

769452660524053

18/05/2023

15:56:22

BST

85

53.9400

XLON

769452660524066

18/05/2023

15:56:33

BST

9

53.9400

XLON

769452660524079

18/05/2023

15:56:33

BST

77

53.9400

XLON

769452660524080

18/05/2023

15:56:43

BST

30

53.9600

XLON

769452660524108

18/05/2023

15:56:43

BST

78

53.9600

XLON

769452660524107

18/05/2023

15:56:54

BST

90

53.9600

XLON

769452660524133

18/05/2023

15:57:00

BST

185

53.9400

XLON

769452660524158

18/05/2023

15:57:00

BST

228

53.9400

XLON

769452660524159

18/05/2023

15:57:37

BST

96

53.9200

XLON

769452660524205

18/05/2023

15:57:39

BST

4

53.9200

XLON

769452660524209

18/05/2023

15:57:39

BST

145

53.9200

XLON

769452660524208

18/05/2023

15:58:54

BST

135

53.9400

XLON

769452660524301

18/05/2023

15:59:03

BST

42

53.9400

XLON

769452660524327

18/05/2023

15:59:03

BST

44

53.9400

XLON

769452660524326

18/05/2023

15:59:08

BST

34

53.9400

XLON

769452660524339

18/05/2023

15:59:08

BST

81

53.9400

XLON

769452660524338

18/05/2023

15:59:17

BST

36

53.9400

XLON

769452660524358

18/05/2023

15:59:17

BST

49

53.9400

XLON

769452660524357

18/05/2023

15:59:28

BST

40

53.9400

XLON

769452660524361

18/05/2023

15:59:28

BST

46

53.9400

XLON

769452660524360

18/05/2023

15:59:39

BST

3

53.9400

XLON

769452660524373

18/05/2023

15:59:39

BST

7

53.9400

XLON

769452660524377

18/05/2023

15:59:39

BST

10

53.9400

XLON

769452660524374

18/05/2023

15:59:39

BST

32

53.9400

XLON

769452660524376

18/05/2023

15:59:39

BST

34

53.9400

XLON

769452660524375

18/05/2023

15:59:50

BST

85

53.9400

XLON

769452660524385

18/05/2023

15:59:59

BST

105

53.9400

XLON

769452660524414

18/05/2023

16:00:10

BST

23

53.9400

XLON

769452660524430

18/05/2023

16:00:10

BST

65

53.9400

XLON

769452660524429

18/05/2023

16:00:14

BST

388

53.9200

XLON

769452660524445

18/05/2023

16:01:13

BST

92

53.9200

XLON

769452660524609

18/05/2023

16:01:14

BST

52

53.9000

XLON

769452660524616

18/05/2023

16:01:14

BST

57

53.9000

XLON

769452660524617

18/05/2023

16:01:37

BST

90

53.9000

XLON

769452660524692

18/05/2023

16:01:50

BST

34

53.9000

XLON

769452660524720

18/05/2023

16:01:55

BST

92

53.9000

XLON

769452660524728

18/05/2023

16:02:07

BST

92

53.9000

XLON

769452660524756

18/05/2023

16:02:19

BST

37

53.9000

XLON

769452660524770

18/05/2023

16:02:19

BST

55

53.9000

XLON

769452660524771

18/05/2023

16:02:22

BST

83

53.8800

XLON

769452660524776

18/05/2023

16:02:22

BST

96

53.8800

XLON

769452660524775

18/05/2023

16:02:45

BST

32

53.8600

XLON

769452660524806

18/05/2023

16:02:45

BST

100

53.8600

XLON

769452660524805

18/05/2023

16:02:45

BST

115

53.8800

XLON

769452660524799

18/05/2023

16:03:43

BST

39

53.8600

XLON

769452660524880

18/05/2023

16:03:43

BST

52

53.8600

XLON

769452660524879

18/05/2023

16:03:45

BST

38

53.8600

XLON

769452660524884

18/05/2023

16:03:45

BST

58

53.8600

XLON

769452660524882

18/05/2023

16:03:45

BST

64

53.8600

XLON

769452660524885

18/05/2023

16:03:45

BST

77

53.8600

XLON

769452660524883

18/05/2023

16:04:14

BST

91

53.8600

XLON

769452660524910

18/05/2023

16:04:26

BST

91

53.8600

XLON

769452660524931

18/05/2023

16:04:38

BST

85

53.8600

XLON

769452660524961

18/05/2023

16:04:49

BST

85

53.8600

XLON

769452660524968

18/05/2023

16:05:00

BST

25

53.8600

XLON

769452660524975

18/05/2023

16:05:00

BST

67

53.8600

XLON

769452660524976

18/05/2023

16:05:32

BST

130

53.8600

XLON

769452660525031

18/05/2023

16:05:33

BST

26

53.8600

XLON

769452660525040

18/05/2023

16:05:33

BST

80

53.8600

XLON

769452660525037

18/05/2023

16:05:33

BST

80

53.8600

XLON

769452660525039

18/05/2023

16:05:33

BST

110

53.8600

XLON

769452660525038

18/05/2023

16:05:52

BST

41

53.8600

XLON

769452660525059

18/05/2023

16:05:52

BST

54

53.8600

XLON

769452660525060

18/05/2023

16:06:01

BST

40

53.8600

XLON

769452660525070

18/05/2023

16:06:01

BST

53

53.8600

XLON

769452660525071

18/05/2023

16:06:06

BST

36

53.8600

XLON

769452660525090

18/05/2023

16:06:06

BST

50

53.8600

XLON

769452660525091

18/05/2023

16:06:15

BST

16

53.8600

XLON

769452660525106

18/05/2023

16:06:15

BST

30

53.8600

XLON

769452660525104

18/05/2023

16:06:15

BST

48

53.8600

XLON

769452660525105

18/05/2023

16:06:24

BST

86

53.8600

XLON

769452660525121

18/05/2023

16:06:33

BST

2

53.8600

XLON

769452660525140

18/05/2023

16:06:33

BST

9

53.8600

XLON

769452660525135

18/05/2023

16:06:33

BST

9

53.8600

XLON

769452660525138

18/05/2023

16:06:33

BST

38

53.8600

XLON

769452660525136

18/05/2023

16:06:33

BST

80

53.8600

XLON

769452660525139

18/05/2023

16:06:33

BST

82

53.8600

XLON

769452660525137

18/05/2023

16:07:26

BST

80

53.9200

XLON

769452660525233

18/05/2023

16:07:26

BST

82

53.9200

XLON

769452660525232

18/05/2023

16:07:26

BST

105

53.9200

XLON

769452660525234

18/05/2023

16:07:34

BST

90

53.9200

XLON

769452660525259

18/05/2023

16:07:40

BST

19

53.9200

XLON

769452660525263

18/05/2023

16:07:40

BST

68

53.9200

XLON

769452660525262

18/05/2023

16:07:48

BST

17

53.9200

XLON

769452660525266

18/05/2023

16:07:48

BST

36

53.9200

XLON

769452660525265

18/05/2023

16:07:48

BST

40

53.9200

XLON

769452660525264

18/05/2023

16:07:54

BST

12

53.9200

XLON

769452660525276

18/05/2023

16:07:54

BST

75

53.9200

XLON

769452660525277

18/05/2023

16:09:17

BST

62

53.9200

XLON

769452660525469

18/05/2023

16:09:17

BST

63

53.9200

XLON

769452660525470

18/05/2023

16:09:17

BST

80

53.9200

XLON

769452660525468

18/05/2023

16:09:17

BST

205

53.9200

XLON

769452660525455

18/05/2023

16:09:17

BST

218

53.9200

XLON

769452660525467

18/05/2023

16:10:45

BST

58

53.9400

XLON

769452660525612

18/05/2023

16:10:45

BST

62

53.9400

XLON

769452660525611

18/05/2023

16:10:45

BST

80

53.9400

XLON

769452660525609

18/05/2023

16:10:45

BST

80

53.9400

XLON

769452660525610

18/05/2023

16:10:45

BST

90

53.9400

XLON

769452660525608

18/05/2023

16:10:45

BST

94

53.9400

XLON

769452660525606

18/05/2023

16:10:45

BST

107

53.9400

XLON

769452660525607

18/05/2023

16:12:04

BST

45

53.9800

XLON

769452660525787

18/05/2023

16:12:04

BST

74

53.9800

XLON

769452660525790

18/05/2023

16:12:04

BST

80

53.9800

XLON

769452660525788

18/05/2023

16:12:04

BST

94

53.9800

XLON

769452660525791

18/05/2023

16:12:04

BST

107

53.9800

XLON

769452660525789

18/05/2023

16:12:04

BST

127

53.9800

XLON

769452660525786

18/05/2023

16:12:05

BST

52

53.9800

XLON

769452660525796

18/05/2023

16:12:05

BST

77

53.9800

XLON

769452660525795

18/05/2023

16:13:58

BST

381

54.0200

XLON

769452660526008

18/05/2023

16:14:53

BST

80

54.0600

XLON

769452660526131

18/05/2023

16:14:53

BST

83

54.0600

XLON

769452660526132

18/05/2023

16:15:00

BST

42

54.0800

XLON

769452660526154

18/05/2023

16:15:00

BST

94

54.0800

XLON

769452660526155

18/05/2023

16:15:18

BST

44

54.0800

XLON

769452660526205

18/05/2023

16:15:53

BST

153

54.0800

XLON

769452660526259

18/05/2023

16:16:01

BST

47

54.0800

XLON

769452660526269

18/05/2023

16:16:01

BST

72

54.0800

XLON

769452660526268

18/05/2023

16:16:06

BST

52

54.0800

XLON

769452660526286

18/05/2023

16:16:06

BST

150

54.0800

XLON

769452660526287

18/05/2023

16:16:09

BST

145

54.0800

XLON

769452660526370

18/05/2023

16:16:12

BST

57

54.0800

XLON

769452660526372

18/05/2023

16:16:14

BST

149

54.0800

XLON

769452660526386

18/05/2023

16:16:16

BST

90

54.0800

XLON

769452660526417

18/05/2023

16:16:16

BST

155

54.0800

XLON

769452660526416

18/05/2023

16:16:20

BST

2

54.0800

XLON

769452660526427

18/05/2023

16:16:23

BST

23

54.0800

XLON

769452660526440

18/05/2023

16:16:23

BST

23

54.0800

XLON

769452660526442

18/05/2023

16:16:23

BST

152

54.0800

XLON

769452660526441

18/05/2023

16:16:26

BST

39

54.0800

XLON

769452660526448

18/05/2023

16:16:28

BST

154

54.0800

XLON

769452660526451

18/05/2023

16:16:30

BST

9

54.0800

XLON

769452660526455

18/05/2023

16:16:33

BST

36

54.0800

XLON

769452660526461

18/05/2023

16:18:12

BST

93

54.1400

XLON

769452660526704

18/05/2023

16:18:12

BST

154

54.1400

XLON

769452660526703

18/05/2023

16:18:17

BST

153

54.1400

XLON

769452660526721

18/05/2023

16:18:20

BST

46

54.1400

XLON

769452660526725

18/05/2023

16:18:23

BST

154

54.1400

XLON

769452660526729

18/05/2023

16:18:26

BST

57

54.1400

XLON

769452660526737

18/05/2023

16:18:26

BST

94

54.1400

XLON

769452660526738

18/05/2023

16:18:31

BST

157

54.1400

XLON

769452660526750

18/05/2023

16:18:35

BST

2

54.1400

XLON

769452660526753

18/05/2023

16:18:35

BST

162

54.1400

XLON

769452660526754

18/05/2023

16:18:42

BST

8

54.1400

XLON

769452660526773

18/05/2023

16:18:42

BST

60

54.1400

XLON

769452660526774

18/05/2023

16:18:47

BST

86

54.1400

XLON

769452660526781

18/05/2023

16:18:50

BST

62

54.1400

XLON

769452660526805

18/05/2023

16:18:52

BST

10

54.1400

XLON

769452660526813

18/05/2023

16:18:57

BST

39

54.1400

XLON

769452660526825

18/05/2023

16:18:57

BST

90

54.1400

XLON

769452660526826

18/05/2023

16:19:02

BST

33

54.1400

XLON

769452660526828

18/05/2023

16:19:02

BST

97

54.1400

XLON

769452660526829

18/05/2023

16:19:05

BST

48

54.1400

XLON

769452660526839

18/05/2023

16:19:05

BST

52

54.1400

XLON

769452660526838

18/05/2023

16:19:16

BST

38

54.1400

XLON

769452660526885

18/05/2023

16:19:16

BST

70

54.1400

XLON

769452660526886

18/05/2023

16:19:24

BST

21

54.1400

XLON

769452660526900

18/05/2023

16:19:30

BST

33

54.1400

XLON

769452660526925

18/05/2023

16:19:30

BST

82

54.1400

XLON

769452660526926

18/05/2023

16:19:33

BST

33

54.1400

XLON

769452660526938

18/05/2023

16:19:33

BST

80

54.1400

XLON

769452660526939

18/05/2023

16:19:38

BST

50

54.1400

XLON

769452660526995

18/05/2023

16:19:48

BST

102

54.1200

XLON

769452660527036

18/05/2023

16:19:48

BST

121

54.1200

XLON

769452660527037

18/05/2023

16:19:48

BST

139

54.1200

XLON

769452660527035

18/05/2023

16:19:48

BST

42

54.1400

XLON

769452660527030

18/05/2023

16:19:53

BST

109

54.1200

XLON

769452660527043

18/05/2023

16:19:56

BST

3

54.1200

XLON

769452660527051

18/05/2023

16:19:56

BST

70

54.1200

XLON

769452660527052

18/05/2023

16:20:38

BST

53

54.1600

XLON

769452660527165

18/05/2023

16:20:43

BST

13

54.1600

XLON

769452660527174

18/05/2023

16:20:54

BST

45

54.1600

XLON

769452660527180

18/05/2023

16:21:12

BST

42

54.1600

XLON

769452660527233

18/05/2023

16:21:12

BST

159

54.1600

XLON

769452660527234

18/05/2023

16:21:26

BST

80

54.1600

XLON

769452660527282

18/05/2023

16:21:26

BST

84

54.1600

XLON

769452660527284

18/05/2023

16:21:26

BST

86

54.1600

XLON

769452660527279

18/05/2023

16:21:26

BST

94

54.1600

XLON

769452660527281

18/05/2023

16:21:26

BST

95

54.1600

XLON

769452660527278

18/05/2023

16:21:26

BST

100

54.1600

XLON

769452660527280

18/05/2023

16:21:26

BST

160

54.1600

XLON

769452660527283

18/05/2023

16:21:33

BST

117

54.1400

XLON

769452660527318

18/05/2023

16:21:33

BST

144

54.1400

XLON

769452660527316

18/05/2023

16:21:33

BST

149

54.1400

XLON

769452660527322

18/05/2023

16:21:33

BST

155

54.1400

XLON

769452660527317

18/05/2023

16:21:33

BST

36

54.1600

XLON

769452660527311

18/05/2023

16:21:33

BST

60

54.1600

XLON

769452660527312

18/05/2023

16:21:33

BST

94

54.1600

XLON

769452660527313

18/05/2023

16:22:25

BST

342

54.1600

XLON

769452660527431

18/05/2023

16:22:25

BST

411

54.1600

XLON

769452660527430

18/05/2023

16:23:18

BST

72

54.1400

XLON

769452660527758

18/05/2023

16:23:18

BST

207

54.1400

XLON

769452660527759

18/05/2023

16:23:26

BST

258

54.1000

XLON

769452660527777

18/05/2023

16:23:51

BST

106

54.0600

XLON

769452660527874

18/05/2023

16:25:20

BST

42

54.0400

XLON

769452660528104

18/05/2023

16:25:20

BST

65

54.0400

XLON

769452660528103

18/05/2023

16:25:20

BST

68

54.0400

XLON

769452660528098

18/05/2023

16:25:20

BST

82

54.0400

XLON

769452660528102

18/05/2023

16:25:20

BST

87

54.0400

XLON

769452660528101

18/05/2023

16:25:20

BST

100

54.0400

XLON

769452660528099

18/05/2023

16:25:20

BST

118

54.0400

XLON

769452660528100

18/05/2023

16:25:25

BST

258

54.0800

XLON

769452660528118

18/05/2023

16:25:54

BST

24

54.0800

XLON

769452660528172

18/05/2023

16:25:54

BST

62

54.0800

XLON

769452660528171

18/05/2023

16:26:03

BST

3

54.0800

XLON

769452660528188

18/05/2023

16:26:03

BST

18

54.0800

XLON

769452660528187

18/05/2023

16:26:03

BST

65

54.0800

XLON

769452660528189

18/05/2023

16:26:11

BST

98

54.0600

XLON

769452660528220

18/05/2023

16:26:11

BST

107

54.0600

XLON

769452660528219

18/05/2023

16:26:11

BST

184

54.0600

XLON

769452660528216

18/05/2023

16:26:11

BST

94

54.0800

XLON

769452660528215

18/05/2023

16:28:01

BST

94

54.1200

XLON

769452660528450

18/05/2023

16:28:14

BST

5

54.1000

XLON

769452660528522

18/05/2023

16:28:14

BST

22

54.1000

XLON

769452660528521

18/05/2023

16:28:14

BST

23

54.1000

XLON

769452660528520

18/05/2023

16:28:14

BST

118

54.1000

XLON

769452660528523

18/05/2023

16:28:14

BST

325

54.1000

XLON

769452660528518

18/05/2023

16:28:14

BST

34

54.1200

XLON

769452660528507

18/05/2023

16:28:15

BST

13

54.1000

XLON

769452660528524

18/05/2023

16:28:17

BST

6

54.1000

XLON

769452660528532

18/05/2023

16:28:17

BST

14

54.1000

XLON

769452660528530

18/05/2023

16:28:17

BST

14

54.1000

XLON

769452660528531

18/05/2023

16:28:17

BST

90

54.1000

XLON

769452660528529

18/05/2023

16:28:17

BST

110

54.1000

XLON

769452660528527

18/05/2023

16:28:17

BST

165

54.1000

XLON

769452660528528

18/05/2023

16:28:17

BST

166

54.1000

XLON

769452660528526

18/05/2023

16:29:39

BST

135

54.1000

XLON

769452660528759

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings