Transaction in Own Shares

RNS Number : 8299G
InterContinental Hotels Group PLC
18 November 2022
 

18 November 2022

 

InterContinental Hotels Group PLC (the Company)

 

Purchase of own shares

 

 

The Company announces that on 17 November 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022 .

 

Date of purchase:

17 November 2022

 

 

Aggregate number of ordinary shares purchased:

20,000

 

 

Lowest price paid per share:

£ 46.6800

 

 

Highest price paid per share:

£ 47.4500

 

 

Average price paid per share:

£ 46.9566

 

 

The Company intends to cancel the purchased shares.

 

Following the above transaction, the Company has 175,486,955 ordinary shares in issue (excluding 8,156,782 held in treasury).

 

A full breakdown of the individual purchases by GSI is included below.

 

Enquiries to:

 

InterContinental Hotels Group PLC:

 

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

  Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352)

 

Schedule of Purchases

 

Shares purchased: 20,000 (ISIN: GB00BHJYC057)

 

Date of purchases: 17 November 2022

 

Investment firm: GSI

 

Aggregated information:

 

 

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

20,000

 

 

 

Highest price paid (per ordinary share)

£ 47.4500

 

 

 

Lowest price paid (per ordinary share)

£ 46.6800

 

 

 

Volume weighted average price paid(per ordinary share)

£ 46.9566

 

 

 


 

Detailed information:

 

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

17/11/2022

08:08:40

GMT

165

46.9500

XLON

656915927402813

17/11/2022

08:14:32

GMT

97

46.9800

XLON

656915927403723

17/11/2022

08:22:10

GMT

103

47.3300

XLON

656915927404656

17/11/2022

08:22:10

GMT

87

47.3400

XLON

656915927404654

17/11/2022

08:24:24

GMT

134

47.4500

XLON

656915927404880

17/11/2022

08:28:41

GMT

134

47.2400

XLON

656915927405360

17/11/2022

08:30:59

GMT

76

47.2100

XLON

656915927405597

17/11/2022

08:33:24

GMT

141

47.2500

XLON

656915927405934

17/11/2022

08:36:05

GMT

79

47.2100

XLON

656915927406169

17/11/2022

08:38:30

GMT

80

47.2700

XLON

656915927406404

17/11/2022

08:40:13

GMT

77

47.2300

XLON

656915927406529

17/11/2022

08:44:00

GMT

89

47.2400

XLON

656915927406759

17/11/2022

08:47:22

GMT

18

47.1800

XLON

656915927406948

17/11/2022

08:47:22

GMT

61

47.1800

XLON

656915927406949

17/11/2022

08:50:01

GMT

101

47.1400

XLON

656915927407129

17/11/2022

08:53:36

GMT

103

47.1300

XLON

656915927407332

17/11/2022

08:59:02

GMT

94

47.1000

XLON

656915927407727

17/11/2022

09:01:25

GMT

82

47.1000

XLON

656915927407956

17/11/2022

09:04:22

GMT

90

47.0600

XLON

656915927408223

17/11/2022

09:10:00

GMT

81

47.0400

XLON

656915927408784

17/11/2022

09:11:17

GMT

91

47.0400

XLON

656915927408921

17/11/2022

09:17:02

GMT

87

46.8700

XLON

656915927409560

17/11/2022

09:21:02

GMT

121

46.9200

XLON

656915927409958

17/11/2022

09:26:11

GMT

128

46.9000

XLON

656915927410218

17/11/2022

09:34:50

GMT

107

46.8700

XLON

656915927410708

17/11/2022

09:45:32

GMT

206

46.8500

XLON

656915927411397

17/11/2022

09:51:37

GMT

32

46.8300

XLON

656915927411793

17/11/2022

09:51:37

GMT

45

46.8300

XLON

656915927411794

17/11/2022

10:00:02

GMT

5

46.8300

XLON

656915927412612

17/11/2022

10:00:02

GMT

85

46.8300

XLON

656915927412611

17/11/2022

10:04:11

GMT

95

46.8400

XLON

656915927412994

17/11/2022

10:10:29

GMT

29

46.9000

XLON

656915927413443

17/11/2022

10:10:29

GMT

67

46.9000

XLON

656915927413442

17/11/2022

10:16:44

GMT

104

47.0000

XLON

656915927413934

17/11/2022

10:20:55

GMT

95

46.9300

XLON

656915927414349

17/11/2022

10:29:33

GMT

128

47.0500

XLON

656915927415061

17/11/2022

10:33:43

GMT

93

47.0200

XLON

656915927415408

17/11/2022

10:40:05

GMT

131

46.9700

XLON

656915927415908

17/11/2022

10:44:54

GMT

189

46.9700

XLON

656915927416195

17/11/2022

10:49:42

GMT

77

46.8500

XLON

656915927416789

17/11/2022

10:56:31

GMT

192

46.7900

XLON

656915927417894

17/11/2022

11:01:30

GMT

88

46.7900

XLON

656915927418460

17/11/2022

11:03:28

GMT

97

46.8200

XLON

656915927418588

17/11/2022

11:13:04

GMT

40

46.8000

XLON

656915927419098

17/11/2022

11:13:04

GMT

92

46.8000

XLON

656915927419097

17/11/2022

11:19:59

GMT

144

46.7500

XLON

656915927419474

17/11/2022

11:27:43

GMT

169

46.7600

XLON

656915927419992

17/11/2022

11:34:06

GMT

151

46.8000

XLON

656915927420528

17/11/2022

11:37:15

GMT

83

46.7900

XLON

656915927420726

17/11/2022

11:41:49

GMT

98

46.8300

XLON

656915927421551

17/11/2022

11:47:54

GMT

172

46.9000

XLON

656915927422139

17/11/2022

11:54:13

GMT

111

46.8900

XLON

656915927423084

17/11/2022

12:01:21

GMT

119

46.9100

XLON

656915927423948

17/11/2022

12:04:16

GMT

99

46.8900

XLON

656915927424232

17/11/2022

12:09:24

GMT

92

46.8800

XLON

656915927424743

17/11/2022

12:15:31

GMT

105

46.9200

XLON

656915927425261

17/11/2022

12:16:55

GMT

39

46.8900

XLON

656915927425369

17/11/2022

12:16:55

GMT

60

46.8900

XLON

656915927425370

17/11/2022

12:23:37

GMT

120

46.8900

XLON

656915927425889

17/11/2022

12:24:04

GMT

116

46.8700

XLON

656915927425913

17/11/2022

12:31:11

GMT

37

46.8500

XLON

656915927427305

17/11/2022

12:31:11

GMT

100

46.8500

XLON

656915927427304

17/11/2022

12:38:27

GMT

75

46.8500

XLON

656915927428000

17/11/2022

12:38:27

GMT

86

46.8500

XLON

656915927427994

17/11/2022

12:44:24

GMT

8

46.8700

XLON

656915927428630

17/11/2022

12:44:24

GMT

70

46.8700

XLON

656915927428629

17/11/2022

12:44:24

GMT

76

46.8700

XLON

656915927428613

17/11/2022

12:49:48

GMT

90

46.8700

XLON

656915927429256

17/11/2022

12:51:22

GMT

60

46.8800

XLON

656915927429441

17/11/2022

12:51:22

GMT

82

46.8900

XLON

656915927429440

17/11/2022

12:57:31

GMT

90

46.8900

XLON

656915927429972

17/11/2022

13:01:32

GMT

106

46.8300

XLON

656915927430502

17/11/2022

13:03:58

GMT

86

46.8000

XLON

656915927430654

17/11/2022

13:08:20

GMT

99

46.7200

XLON

656915927431134

17/11/2022

13:12:58

GMT

98

46.6900

XLON

656915927431475

17/11/2022

13:17:40

GMT

90

46.7100

XLON

656915927431925

17/11/2022

13:20:24

GMT

97

46.6900

XLON

656915927432104

17/11/2022

13:23:30

GMT

85

46.6900

XLON

656915927432331

17/11/2022

13:26:37

GMT

87

46.7300

XLON

656915927432723

17/11/2022

13:32:19

GMT

2

46.7300

XLON

656915927433192

17/11/2022

13:32:19

GMT

94

46.7300

XLON

656915927433191

17/11/2022

13:32:19

GMT

113

46.7300

XLON

656915927433188

17/11/2022

13:35:40

GMT

185

46.6800

XLON

656915927433563

17/11/2022

13:39:43

GMT

50

46.6900

XLON

656915927433909

17/11/2022

13:39:43

GMT

68

46.6900

XLON

656915927433908

17/11/2022

13:41:56

GMT

107

46.7100

XLON

656915927434089

17/11/2022

13:41:57

GMT

76

46.7000

XLON

656915927434091

17/11/2022

13:47:03

GMT

18

46.7700

XLON

656915927434544

17/11/2022

13:47:03

GMT

135

46.7700

XLON

656915927434545

17/11/2022

13:50:56

GMT

78

46.7600

XLON

656915927434902

17/11/2022

13:51:24

GMT

150

46.7500

XLON

656915927434954

17/11/2022

13:55:24

GMT

130

46.8100

XLON

656915927435479

17/11/2022

13:57:18

GMT

88

46.8000

XLON

656915927435654

17/11/2022

14:05:08

GMT

146

46.8400

XLON

656915927436546

17/11/2022

14:05:33

GMT

127

46.8500

XLON

656915927436626

17/11/2022

14:07:52

GMT

208

46.8500

XLON

656915927436955

17/11/2022

14:10:55

GMT

159

46.8900

XLON

656915927437410

17/11/2022

14:16:04

GMT

219

46.9100

XLON

656915927438186

17/11/2022

14:17:09

GMT

37

46.8900

XLON

656915927438359

17/11/2022

14:17:09

GMT

52

46.8900

XLON

656915927438358

17/11/2022

14:22:48

GMT

180

46.8500

XLON

656915927439063

17/11/2022

14:24:09

GMT

97

46.8300

XLON

656915927439224

17/11/2022

14:28:05

GMT

157

46.8500

XLON

656915927439846

17/11/2022

14:29:00

GMT

88

46.8400

XLON

656915927439976

17/11/2022

14:30:08

GMT

100

46.8000

XLON

656915927440436

17/11/2022

14:31:21

GMT

83

46.7500

XLON

656915927441328

17/11/2022

14:33:33

GMT

90

46.8200

XLON

656915927442188

17/11/2022

14:33:33

GMT

220

46.8200

XLON

656915927442187

17/11/2022

14:36:15

GMT

99

46.9300

XLON

656915927443262

17/11/2022

14:36:49

GMT

75

46.9000

XLON

656915927443412

17/11/2022

14:37:41

GMT

91

46.8700

XLON

656915927443740

17/11/2022

14:39:32

GMT

101

46.9400

XLON

656915927444160

17/11/2022

14:40:00

GMT

84

46.9300

XLON

656915927444206

17/11/2022

14:40:54

GMT

138

46.9400

XLON

656915927444498

17/11/2022

14:42:51

GMT

87

47.0100

XLON

656915927445108

17/11/2022

14:42:54

GMT

91

46.9900

XLON

656915927445125

17/11/2022

14:43:45

GMT

124

46.9500

XLON

656915927445428

17/11/2022

14:45:02

GMT

107

46.9500

XLON

656915927445708

17/11/2022

14:46:19

GMT

88

46.9700

XLON

656915927446264

17/11/2022

14:47:49

GMT

147

46.9400

XLON

656915927446657

17/11/2022

14:49:46

GMT

27

46.9600

XLON

656915927447208

17/11/2022

14:49:46

GMT

129

46.9600

XLON

656915927447207

17/11/2022

14:52:11

GMT

41

47.0200

XLON

656915927447822

17/11/2022

14:52:11

GMT

156

47.0200

XLON

656915927447823

17/11/2022

14:53:17

GMT

178

47.0000

XLON

656915927448521

17/11/2022

14:54:43

GMT

135

47.0100

XLON

656915927449034

17/11/2022

14:56:07

GMT

154

46.9600

XLON

656915927449479

17/11/2022

14:58:29

GMT

11

47.0200

XLON

656915927450032

17/11/2022

14:58:29

GMT

68

47.0200

XLON

656915927450033

17/11/2022

14:59:13

GMT

26

47.0200

XLON

656915927450200

17/11/2022

14:59:13

GMT

92

47.0200

XLON

656915927450199

17/11/2022

15:00:18

GMT

128

47.0500

XLON

656915927450501

17/11/2022

15:01:22

GMT

100

47.0500

XLON

656915927450901

17/11/2022

15:02:48

GMT

76

47.0600

XLON

656915927451283

17/11/2022

15:03:33

GMT

85

47.0900

XLON

656915927451500

17/11/2022

15:04:16

GMT

19

47.1000

XLON

656915927451703

17/11/2022

15:05:11

GMT

94

47.1500

XLON

656915927451919

17/11/2022

15:05:22

GMT

16

47.1400

XLON

656915927451974

17/11/2022

15:05:22

GMT

78

47.1400

XLON

656915927451973

17/11/2022

15:06:03

GMT

100

47.1400

XLON

656915927452146

17/11/2022

15:07:36

GMT

77

47.1000

XLON

656915927452543

17/11/2022

15:09:03

GMT

111

47.0800

XLON

656915927452866

17/11/2022

15:11:40

GMT

221

47.0800

XLON

656915927453556

17/11/2022

15:13:10

GMT

143

47.0800

XLON

656915927453948

17/11/2022

15:14:46

GMT

173

47.1000

XLON

656915927454300

17/11/2022

15:17:21

GMT

193

47.0700

XLON

656915927455178

17/11/2022

15:18:39

GMT

7

47.0700

XLON

656915927455447

17/11/2022

15:20:56

GMT

42

47.1000

XLON

656915927456077

17/11/2022

15:20:56

GMT

160

47.1000

XLON

656915927456078

17/11/2022

15:21:28

GMT

89

47.0900

XLON

656915927456155

17/11/2022

15:25:05

GMT

70

47.0900

XLON

656915927456948

17/11/2022

15:25:05

GMT

84

47.0900

XLON

656915927456949

17/11/2022

15:25:05

GMT

131

47.0900

XLON

656915927456943

17/11/2022

15:25:57

GMT

76

47.0900

XLON

656915927457122

17/11/2022

15:27:30

GMT

84

47.0900

XLON

656915927457473

17/11/2022

15:29:13

GMT

89

47.0700

XLON

656915927457814

17/11/2022

15:30:06

GMT

120

47.0400

XLON

656915927457978

17/11/2022

15:33:50

GMT

60

47.0700

XLON

656915927458880

17/11/2022

15:33:50

GMT

107

47.0700

XLON

656915927458879

17/11/2022

15:36:46

GMT

5

47.0400

XLON

656915927459548

17/11/2022

15:36:46

GMT

242

47.0400

XLON

656915927459547

17/11/2022

15:37:02

GMT

79

47.0300

XLON

656915927459588

17/11/2022

15:38:15

GMT

36

47.0400

XLON

656915927459877

17/11/2022

15:38:15

GMT

96

47.0400

XLON

656915927459876

17/11/2022

15:41:26

GMT

39

47.0700

XLON

656915927460569

17/11/2022

15:41:26

GMT

165

47.0700

XLON

656915927460570

17/11/2022

15:45:49

GMT

285

47.0200

XLON

656915927461409

17/11/2022

15:48:09

GMT

23

47.0100

XLON

656915927461968

17/11/2022

15:48:13

GMT

105

47.0100

XLON

656915927461979

17/11/2022

15:49:12

GMT

140

46.9900

XLON

656915927462253

17/11/2022

15:51:06

GMT

154

46.9700

XLON

656915927462838

17/11/2022

15:53:18

GMT

74

47.0000

XLON

656915927463366

17/11/2022

15:56:08

GMT

89

47.0000

XLON

656915927464097

17/11/2022

15:56:08

GMT

120

47.0000

XLON

656915927464096

17/11/2022

15:58:23

GMT

86

47.0200

XLON

656915927464784

17/11/2022

15:58:23

GMT

147

47.0200

XLON

656915927464785

17/11/2022

16:00:00

GMT

76

46.9900

XLON

656915927465226

17/11/2022

16:03:05

GMT

106

47.0300

XLON

656915927465844

17/11/2022

16:03:06

GMT

64

47.0200

XLON

656915927465865

17/11/2022

16:03:06

GMT

78

47.0200

XLON

656915927465864

17/11/2022

16:03:19

GMT

90

47.0100

XLON

656915927465916

17/11/2022

16:06:52

GMT

189

47.0400

XLON

656915927466781

17/11/2022

16:08:06

GMT

93

47.0400

XLON

656915927467080

17/11/2022

16:08:06

GMT

124

47.0400

XLON

656915927467079

17/11/2022

16:09:16

GMT

29

47.0300

XLON

656915927467362

17/11/2022

16:09:16

GMT

45

47.0300

XLON

656915927467363

17/11/2022

16:10:59

GMT

75

47.0400

XLON

656915927467707

17/11/2022

16:12:11

GMT

142

47.0100

XLON

656915927468012

17/11/2022

16:14:54

GMT

179

47.0000

XLON

656915927468838

17/11/2022

16:17:39

GMT

8

47.0100

XLON

656915927470112

17/11/2022

16:17:46

GMT

50

47.0100

XLON

656915927470144

17/11/2022

16:17:50

GMT

115

47.0100

XLON

656915927470162

17/11/2022

16:19:55

GMT

128

47.0200

XLON

656915927470748

17/11/2022

16:20:59

GMT

4

46.9800

XLON

656915927471103

17/11/2022

16:20:59

GMT

135

46.9800

XLON

656915927471102

17/11/2022

16:22:50

GMT

50

46.9900

XLON

656915927471601

17/11/2022

16:23:10

GMT

88

47.0000

XLON

656915927471711

17/11/2022

16:25:00

GMT

116

46.9800

XLON

656915927472149

17/11/2022

16:26:07

GMT

89

47.0000

XLON

656915927472621

17/11/2022

16:28:05

GMT

14

47.0200

XLON

656915927473249

17/11/2022

16:28:13

GMT

50

47.0200

XLON

656915927473301

17/11/2022

16:28:13

GMT

102

47.0200

XLON

656915927473302

17/11/2022

16:29:23

GMT

37

47.0000

XLON

656915927473664

17/11/2022

16:29:28

GMT

46

47.0000

XLON

656915927473685

17/11/2022

16:29:33

GMT

1

47.0000

XLON

656915927473733

17/11/2022

16:29:33

GMT

1

47.0000

XLON

656915927473734

17/11/2022

16:29:33

GMT

36

47.0000

XLON

656915927473735

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFITLRLDLIF
UK 100

Latest directors dealings