Transaction in Own Shares

RNS Number : 9018F
InterContinental Hotels Group PLC
10 November 2022
 

10 November 2022

 

InterContinental Hotels Group PLC (the Company)

 

Purchase of own shares

 

 

The Company announces that on 09 November 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022 .

 

Date of purchase:

09 November 2022

 

 

Aggregate number of ordinary shares purchased:

20,000

 

 

Lowest price paid per share:

£ 46.5400

 

 

Highest price paid per share:

£ 47.4100

 

 

Average price paid per share:

£ 46.9461

 

 

The Company intends to cancel the purchased shares.

 

Following the above transaction, the Company has 175,606,955 ordinary shares in issue (excluding 8,156,782 held in treasury).

 

A full breakdown of the individual purchases by GSI is included below.

 

Enquiries to:

 

InterContinental Hotels Group PLC:

 

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

  Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352)

 

Schedule of Purchases

 

Shares purchased: 20,000 (ISIN: GB00BHJYC057)

 

Date of purchases: 09 November 2022

 

Investment firm: GSI

 

Aggregated information:

 

 

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

20,000

 

 

 

Highest price paid (per ordinary share)

£ 47.4100

 

 

 

Lowest price paid (per ordinary share)

£ 46.5400

 

 

 

Volume weighted average price paid(per ordinary share)

£ 46.9461

 

 

 


 

Detailed information:

 

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

09/11/2022

08:03:19

GMT

87

47.4100

XLON

651968125077006

09/11/2022

08:03:19

GMT

104

47.4100

XLON

651968125077005

09/11/2022

08:14:41

GMT

110

47.2400

XLON

651968125078482

09/11/2022

08:16:56

GMT

85

47.1900

XLON

651968125079037

09/11/2022

08:21:03

GMT

90

47.0500

XLON

651968125079694

09/11/2022

08:24:03

GMT

83

47.0600

XLON

651968125080136

09/11/2022

08:31:37

GMT

111

47.2100

XLON

651968125081143

09/11/2022

08:31:37

GMT

113

47.2100

XLON

651968125081142

09/11/2022

08:33:32

GMT

11

47.1400

XLON

651968125081396

09/11/2022

08:33:32

GMT

135

47.1400

XLON

651968125081397

09/11/2022

08:41:02

GMT

80

47.1400

XLON

651968125082352

09/11/2022

08:42:06

GMT

46

47.1000

XLON

651968125082445

09/11/2022

08:46:17

GMT

14

47.1600

XLON

651968125082887

09/11/2022

08:46:17

GMT

109

47.1600

XLON

651968125082886

09/11/2022

08:52:57

GMT

30

47.0900

XLON

651968125083483

09/11/2022

08:52:57

GMT

89

47.0900

XLON

651968125083482

09/11/2022

09:00:12

GMT

22

47.1000

XLON

651968125084133

09/11/2022

09:00:12

GMT

78

47.1000

XLON

651968125084134

09/11/2022

09:00:34

GMT

83

47.0300

XLON

651968125084186

09/11/2022

09:06:20

GMT

2

47.0500

XLON

651968125084778

09/11/2022

09:06:20

GMT

8

47.0500

XLON

651968125084776

09/11/2022

09:06:20

GMT

150

47.0500

XLON

651968125084777

09/11/2022

09:11:28

GMT

13

47.0500

XLON

651968125085446

09/11/2022

09:11:28

GMT

72

47.0500

XLON

651968125085447

09/11/2022

09:20:30

GMT

144

46.9800

XLON

651968125086088

09/11/2022

09:33:04

GMT

77

46.9800

XLON

651968125087101

09/11/2022

09:42:52

GMT

79

46.9700

XLON

651968125087785

09/11/2022

09:51:23

GMT

2

46.9900

XLON

651968125088465

09/11/2022

09:51:23

GMT

75

46.9900

XLON

651968125088466

09/11/2022

10:00:04

GMT

100

46.9800

XLON

651968125089192

09/11/2022

10:09:07

GMT

98

46.9300

XLON

651968125089868

09/11/2022

10:16:13

GMT

111

46.9500

XLON

651968125090403

09/11/2022

10:21:40

GMT

11

47.0300

XLON

651968125090853

09/11/2022

10:21:40

GMT

73

47.0300

XLON

651968125090854

09/11/2022

10:24:38

GMT

86

47.0000

XLON

651968125090992

09/11/2022

10:33:16

GMT

18

47.0200

XLON

651968125091654

09/11/2022

10:33:16

GMT

75

47.0200

XLON

651968125091655

09/11/2022

10:37:20

GMT

129

47.0100

XLON

651968125092085

09/11/2022

10:47:59

GMT

165

47.1000

XLON

651968125093046

09/11/2022

10:55:09

GMT

115

47.0400

XLON

651968125093491

09/11/2022

11:02:54

GMT

25

47.0400

XLON

651968125094091

09/11/2022

11:02:54

GMT

66

47.0400

XLON

651968125094090

09/11/2022

11:06:51

GMT

115

46.9600

XLON

651968125094421

09/11/2022

11:11:04

GMT

12

47.0000

XLON

651968125094757

09/11/2022

11:11:04

GMT

73

47.0000

XLON

651968125094756

09/11/2022

11:15:00

GMT

92

47.0300

XLON

651968125095010

09/11/2022

11:18:32

GMT

25

47.0300

XLON

651968125095593

09/11/2022

11:18:32

GMT

105

47.0300

XLON

651968125095592

09/11/2022

11:27:05

GMT

133

47.0400

XLON

651968125096383

09/11/2022

11:33:51

GMT

88

47.0800

XLON

651968125096808

09/11/2022

11:40:01

GMT

109

47.0800

XLON

651968125097276

09/11/2022

11:43:57

GMT

88

47.0800

XLON

651968125097512

09/11/2022

11:50:43

GMT

18

47.0900

XLON

651968125097888

09/11/2022

11:50:43

GMT

67

47.0900

XLON

651968125097887

09/11/2022

11:53:12

GMT

143

47.0800

XLON

651968125098011

09/11/2022

12:00:18

GMT

135

47.0400

XLON

651968125098501

09/11/2022

12:03:54

GMT

149

47.0600

XLON

651968125098958

09/11/2022

12:10:23

GMT

111

47.0400

XLON

651968125099416

09/11/2022

12:13:06

GMT

61

47.0100

XLON

651968125099606

09/11/2022

12:13:06

GMT

63

47.0100

XLON

651968125099607

09/11/2022

12:21:32

GMT

24

46.9500

XLON

651968125100125

09/11/2022

12:21:32

GMT

90

46.9500

XLON

651968125100126

09/11/2022

12:26:53

GMT

111

46.9600

XLON

651968125100486

09/11/2022

12:30:28

GMT

79

46.9600

XLON

651968125100635

09/11/2022

12:34:03

GMT

82

46.9300

XLON

651968125100832

09/11/2022

12:38:21

GMT

16

46.9300

XLON

651968125101024

09/11/2022

12:38:21

GMT

123

46.9300

XLON

651968125101025

09/11/2022

12:41:43

GMT

81

46.9700

XLON

651968125101218

09/11/2022

12:44:56

GMT

72

46.9700

XLON

651968125101354

09/11/2022

12:48:32

GMT

14

46.9700

XLON

651968125101529

09/11/2022

12:48:32

GMT

20

46.9700

XLON

651968125101530

09/11/2022

12:48:32

GMT

73

46.9700

XLON

651968125101528

09/11/2022

12:51:57

GMT

10

47.0000

XLON

651968125101657

09/11/2022

12:53:21

GMT

133

47.0000

XLON

651968125101713

09/11/2022

12:56:59

GMT

90

47.0200

XLON

651968125101969

09/11/2022

13:01:07

GMT

44

46.9800

XLON

651968125102233

09/11/2022

13:01:07

GMT

93

46.9800

XLON

651968125102232

09/11/2022

13:06:36

GMT

105

46.9400

XLON

651968125102548

09/11/2022

13:12:18

GMT

121

46.8500

XLON

651968125103054

09/11/2022

13:14:26

GMT

80

46.8500

XLON

651968125103224

09/11/2022

13:19:10

GMT

89

46.8900

XLON

651968125103526

09/11/2022

13:23:03

GMT

94

46.7900

XLON

651968125103814

09/11/2022

13:26:22

GMT

104

46.8200

XLON

651968125104053

09/11/2022

13:29:21

GMT

31

46.8100

XLON

651968125104430

09/11/2022

13:29:21

GMT

65

46.8100

XLON

651968125104431

09/11/2022

13:33:08

GMT

66

46.8400

XLON

651968125104802

09/11/2022

13:33:08

GMT

75

46.8400

XLON

651968125104803

09/11/2022

13:34:28

GMT

35

46.8300

XLON

651968125105030

09/11/2022

13:34:28

GMT

40

46.8300

XLON

651968125105029

09/11/2022

13:36:14

GMT

39

46.8600

XLON

651968125105218

09/11/2022

13:36:14

GMT

41

46.8600

XLON

651968125105219

09/11/2022

13:41:08

GMT

107

46.8400

XLON

651968125105676

09/11/2022

13:42:59

GMT

3

46.8500

XLON

651968125105986

09/11/2022

13:42:59

GMT

118

46.8500

XLON

651968125105985

09/11/2022

13:44:10

GMT

85

46.8600

XLON

651968125106287

09/11/2022

13:49:18

GMT

105

46.9100

XLON

651968125106717

09/11/2022

13:50:01

GMT

35

46.9200

XLON

651968125106856

09/11/2022

13:50:01

GMT

81

46.9200

XLON

651968125106857

09/11/2022

13:52:10

GMT

89

46.8900

XLON

651968125107299

09/11/2022

13:53:42

GMT

80

46.9200

XLON

651968125107500

09/11/2022

13:56:10

GMT

82

46.9000

XLON

651968125107740

09/11/2022

13:58:03

GMT

85

46.8600

XLON

651968125107899

09/11/2022

14:00:46

GMT

46

46.8600

XLON

651968125108116

09/11/2022

14:00:46

GMT

57

46.8600

XLON

651968125108115

09/11/2022

14:03:24

GMT

104

46.9000

XLON

651968125108340

09/11/2022

14:04:39

GMT

88

46.9100

XLON

651968125108419

09/11/2022

14:06:35

GMT

97

46.8900

XLON

651968125108559

09/11/2022

14:08:53

GMT

66

46.9300

XLON

651968125108793

09/11/2022

14:08:53

GMT

73

46.9300

XLON

651968125108794

09/11/2022

14:11:29

GMT

88

46.8900

XLON

651968125109214

09/11/2022

14:13:00

GMT

79

46.9200

XLON

651968125109373

09/11/2022

14:15:02

GMT

37

46.9200

XLON

651968125109665

09/11/2022

14:15:02

GMT

100

46.9200

XLON

651968125109666

09/11/2022

14:17:59

GMT

134

46.9400

XLON

651968125109858

09/11/2022

14:20:05

GMT

27

46.9400

XLON

651968125110132

09/11/2022

14:20:05

GMT

61

46.9400

XLON

651968125110131

09/11/2022

14:21:09

GMT

86

46.8500

XLON

651968125110286

09/11/2022

14:24:50

GMT

100

46.8000

XLON

651968125110626

09/11/2022

14:27:23

GMT

136

46.7700

XLON

651968125110973

09/11/2022

14:29:14

GMT

7

46.7200

XLON

651968125111238

09/11/2022

14:29:14

GMT

76

46.7200

XLON

651968125111239

09/11/2022

14:30:43

GMT

90

46.7700

XLON

651968125111917

09/11/2022

14:31:19

GMT

25

46.7400

XLON

651968125112233

09/11/2022

14:31:19

GMT

72

46.7400

XLON

651968125112234

09/11/2022

14:32:07

GMT

106

46.6800

XLON

651968125112499

09/11/2022

14:33:44

GMT

24

46.7100

XLON

651968125112981

09/11/2022

14:33:44

GMT

128

46.7100

XLON

651968125112980

09/11/2022

14:34:35

GMT

79

46.7000

XLON

651968125113180

09/11/2022

14:35:28

GMT

81

46.7200

XLON

651968125113475

09/11/2022

14:35:33

GMT

94

46.6800

XLON

651968125113497

09/11/2022

14:36:48

GMT

111

46.6100

XLON

651968125113839

09/11/2022

14:37:35

GMT

41

46.5800

XLON

651968125113977

09/11/2022

14:37:35

GMT

112

46.5800

XLON

651968125113976

09/11/2022

14:38:45

GMT

138

46.5800

XLON

651968125114270

09/11/2022

14:39:28

GMT

83

46.6000

XLON

651968125114530

09/11/2022

14:40:09

GMT

96

46.6000

XLON

651968125114683

09/11/2022

14:40:47

GMT

91

46.6300

XLON

651968125114837

09/11/2022

14:41:34

GMT

75

46.6500

XLON

651968125115009

09/11/2022

14:42:15

GMT

82

46.6700

XLON

651968125115206

09/11/2022

14:43:46

GMT

16

46.7000

XLON

651968125115506

09/11/2022

14:43:46

GMT

130

46.7000

XLON

651968125115507

09/11/2022

14:44:02

GMT

42

46.6900

XLON

651968125115543

09/11/2022

14:44:02

GMT

54

46.6900

XLON

651968125115542

09/11/2022

14:45:05

GMT

115

46.6800

XLON

651968125115700

09/11/2022

14:46:27

GMT

99

46.7100

XLON

651968125115986

09/11/2022

14:46:49

GMT

84

46.6900

XLON

651968125116063

09/11/2022

14:48:35

GMT

155

46.7400

XLON

651968125116505

09/11/2022

14:49:17

GMT

20

46.7100

XLON

651968125116632

09/11/2022

14:49:17

GMT

83

46.7100

XLON

651968125116633

09/11/2022

14:49:41

GMT

77

46.7000

XLON

651968125116723

09/11/2022

14:51:53

GMT

107

46.6500

XLON

651968125117166

09/11/2022

14:52:05

GMT

10

46.6400

XLON

651968125117190

09/11/2022

14:52:05

GMT

118

46.6400

XLON

651968125117191

09/11/2022

14:53:21

GMT

118

46.6000

XLON

651968125117389

09/11/2022

14:54:08

GMT

76

46.6000

XLON

651968125117564

09/11/2022

14:54:14

GMT

84

46.5900

XLON

651968125117574

09/11/2022

14:56:05

GMT

209

46.5600

XLON

651968125118013

09/11/2022

14:57:42

GMT

123

46.5400

XLON

651968125118631

09/11/2022

14:59:12

GMT

125

46.6100

XLON

651968125118978

09/11/2022

15:00:02

GMT

171

46.6300

XLON

651968125119210

09/11/2022

15:02:18

GMT

63

46.6700

XLON

651968125119729

09/11/2022

15:02:18

GMT

128

46.6700

XLON

651968125119728

09/11/2022

15:03:53

GMT

119

46.7400

XLON

651968125120088

09/11/2022

15:05:27

GMT

10

46.7800

XLON

651968125120462

09/11/2022

15:05:27

GMT

112

46.7800

XLON

651968125120463

09/11/2022

15:06:39

GMT

1

46.7900

XLON

651968125120769

09/11/2022

15:06:39

GMT

10

46.7900

XLON

651968125120767

09/11/2022

15:06:39

GMT

125

46.7900

XLON

651968125120768

09/11/2022

15:08:51

GMT

62

46.8800

XLON

651968125121313

09/11/2022

15:08:51

GMT

100

46.8800

XLON

651968125121312

09/11/2022

15:10:06

GMT

63

46.9200

XLON

651968125122014

09/11/2022

15:10:06

GMT

97

46.9200

XLON

651968125122015

09/11/2022

15:11:00

GMT

89

46.9000

XLON

651968125122377

09/11/2022

15:12:06

GMT

163

46.9000

XLON

651968125122653

09/11/2022

15:14:02

GMT

22

46.9600

XLON

651968125123409

09/11/2022

15:14:02

GMT

64

46.9600

XLON

651968125123408

09/11/2022

15:14:31

GMT

28

46.9800

XLON

651968125123489

09/11/2022

15:14:32

GMT

102

46.9800

XLON

651968125123490

09/11/2022

15:14:42

GMT

90

46.9700

XLON

651968125123530

09/11/2022

15:16:47

GMT

116

47.0400

XLON

651968125124008

09/11/2022

15:17:44

GMT

36

46.9800

XLON

651968125124173

09/11/2022

15:17:44

GMT

66

46.9800

XLON

651968125124172

09/11/2022

15:19:34

GMT

53

47.0400

XLON

651968125124486

09/11/2022

15:19:34

GMT

100

47.0400

XLON

651968125124485

09/11/2022

15:21:28

GMT

113

47.0700

XLON

651968125124950

09/11/2022

15:22:44

GMT

112

47.1100

XLON

651968125125156

09/11/2022

15:24:13

GMT

81

47.0800

XLON

651968125125443

09/11/2022

15:25:24

GMT

124

47.0800

XLON

651968125125662

09/11/2022

15:27:16

GMT

114

47.0200

XLON

651968125125970

09/11/2022

15:32:21

GMT

345

47.0200

XLON

651968125126823

09/11/2022

15:32:56

GMT

15

47.0500

XLON

651968125126917

09/11/2022

15:32:56

GMT

77

47.0500

XLON

651968125126918

09/11/2022

15:34:03

GMT

122

46.9700

XLON

651968125127257

09/11/2022

15:36:17

GMT

82

47.0700

XLON

651968125127739

09/11/2022

15:36:45

GMT

48

47.0700

XLON

651968125127810

09/11/2022

15:36:45

GMT

76

47.0700

XLON

651968125127809

09/11/2022

15:38:53

GMT

90

47.0800

XLON

651968125128271

09/11/2022

15:39:30

GMT

41

47.0700

XLON

651968125128344

09/11/2022

15:39:30

GMT

43

47.0700

XLON

651968125128345

09/11/2022

15:40:23

GMT

88

47.0700

XLON

651968125128511

09/11/2022

15:42:21

GMT

50

47.0200

XLON

651968125128831

09/11/2022

15:42:21

GMT

74

47.0200

XLON

651968125128830

09/11/2022

15:43:50

GMT

114

47.0100

XLON

651968125129016

09/11/2022

15:47:07

GMT

5

47.0700

XLON

651968125129606

09/11/2022

15:47:07

GMT

40

47.0700

XLON

651968125129608

09/11/2022

15:47:07

GMT

99

47.0700

XLON

651968125129607

09/11/2022

15:47:07

GMT

100

47.0700

XLON

651968125129605

09/11/2022

15:48:40

GMT

124

47.1000

XLON

651968125129904

09/11/2022

15:49:38

GMT

112

47.1000

XLON

651968125130122

09/11/2022

15:51:29

GMT

153

47.1200

XLON

651968125130519

09/11/2022

15:52:55

GMT

89

47.1100

XLON

651968125130719

09/11/2022

15:54:03

GMT

95

47.1000

XLON

651968125130948

09/11/2022

15:56:09

GMT

102

47.0600

XLON

651968125131350

09/11/2022

15:57:37

GMT

19

47.0300

XLON

651968125131513

09/11/2022

15:57:37

GMT

109

47.0300

XLON

651968125131512

09/11/2022

15:58:07

GMT

2

47.0500

XLON

651968125131721

09/11/2022

15:58:07

GMT

32

47.0500

XLON

651968125131720

09/11/2022

15:58:07

GMT

48

47.0500

XLON

651968125131722

09/11/2022

15:59:25

GMT

130

47.0600

XLON

651968125131909

09/11/2022

16:01:15

GMT

128

47.0800

XLON

651968125132186

09/11/2022

16:02:39

GMT

114

47.0700

XLON

651968125132524

09/11/2022

16:03:25

GMT

15

47.0900

XLON

651968125132733

09/11/2022

16:03:25

GMT

23

47.0900

XLON

651968125132731

09/11/2022

16:03:25

GMT

47

47.0900

XLON

651968125132732

09/11/2022

16:05:26

GMT

85

47.0700

XLON

651968125133248

09/11/2022

16:06:29

GMT

122

47.0600

XLON

651968125133457

09/11/2022

16:07:50

GMT

14

47.0600

XLON

651968125133735

09/11/2022

16:07:50

GMT

99

47.0600

XLON

651968125133734

09/11/2022

16:10:00

GMT

155

47.1300

XLON

651968125134196

09/11/2022

16:10:21

GMT

84

47.1000

XLON

651968125134286

09/11/2022

16:12:06

GMT

89

47.1000

XLON

651968125134489

09/11/2022

16:12:56

GMT

89

47.1200

XLON

651968125134700

09/11/2022

16:16:06

GMT

216

47.1500

XLON

651968125135416

09/11/2022

16:16:52

GMT

114

47.1600

XLON

651968125135565

09/11/2022

16:17:55

GMT

77

47.1600

XLON

651968125135714

09/11/2022

16:20:21

GMT

17

47.1800

XLON

651968125136185

09/11/2022

16:20:21

GMT

243

47.1800

XLON

651968125136184

09/11/2022

16:23:12

GMT

49

47.1500

XLON

651968125136612

09/11/2022

16:23:12

GMT

60

47.1500

XLON

651968125136613

09/11/2022

16:24:15

GMT

85

47.1300

XLON

651968125136909

09/11/2022

16:26:40

GMT

163

47.2000

XLON

651968125137812

09/11/2022

16:29:10

GMT

147

47.1700

XLON

651968125138655

09/11/2022

16:29:33

GMT

8

47.1800

XLON

651968125138721

09/11/2022

16:29:33

GMT

50

47.1800

XLON

651968125138722

09/11/2022

16:29:45

GMT

43

47.1800

XLON

651968125138779

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFVTLSLAIIF
UK 100

Latest directors dealings