Transaction in Own Shares

RNS Number : 7442F
InterContinental Hotels Group PLC
09 November 2022
 

09 November 2022

 

InterContinental Hotels Group PLC (the Company)

 

Purchase of own shares

 

 

The Company announces that on 08 November 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022 .

 

Date of purchase:

08 November 2022

 

 

Aggregate number of ordinary shares purchased:

19,999

 

 

Lowest price paid per share:

£ 46.7100

 

 

Highest price paid per share:

£ 47.6000

 

 

Average price paid per share:

£ 47.3719

 

 

The Company intends to cancel the purchased shares.

 

Following the above transaction, the Company has 175,626,955 ordinary shares in issue (excluding 8,156,782 held in treasury).

 

A full breakdown of the individual purchases by GSI is included below.

 

Enquiries to:

 

InterContinental Hotels Group PLC:

 

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

  Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352)

 

Schedule of Purchases

 

Shares purchased: 19,999 (ISIN: GB00BHJYC057)

 

Date of purchases: 08 November 2022

 

Investment firm: GSI

 

Aggregated information:

 

 

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

19,999

 

 

 

Highest price paid (per ordinary share)

£ 47.6000

 

 

 

Lowest price paid (per ordinary share)

£ 46.7100

 

 

 

Volume weighted average price paid(per ordinary share)

£ 47.3719

 

 

 


 

Detailed information:

 

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

08/11/2022

08:06:10

GMT

97

46.7600

XLON

651349649787012

08/11/2022

08:08:25

GMT

20

46.8700

XLON

651349649787397

08/11/2022

08:08:25

GMT

71

46.8700

XLON

651349649787396

08/11/2022

08:16:15

GMT

97

46.7300

XLON

651349649788392

08/11/2022

08:25:03

GMT

89

46.7100

XLON

651349649789293

08/11/2022

08:30:26

GMT

141

46.7700

XLON

651349649789762

08/11/2022

08:33:54

GMT

90

46.9000

XLON

651349649790219

08/11/2022

08:39:37

GMT

72

46.9900

XLON

651349649791104

08/11/2022

08:39:37

GMT

102

46.9900

XLON

651349649791103

08/11/2022

08:45:06

GMT

132

46.8600

XLON

651349649791812

08/11/2022

08:48:37

GMT

86

46.8000

XLON

651349649792089

08/11/2022

08:52:12

GMT

78

46.7700

XLON

651349649792447

08/11/2022

08:53:15

GMT

90

46.7800

XLON

651349649792557

08/11/2022

08:59:49

GMT

136

46.8400

XLON

651349649792999

08/11/2022

09:07:24

GMT

216

46.9600

XLON

651349649793776

08/11/2022

09:10:23

GMT

77

47.0200

XLON

651349649794237

08/11/2022

09:18:38

GMT

116

47.0100

XLON

651349649795212

08/11/2022

09:28:10

GMT

91

47.0700

XLON

651349649795959

08/11/2022

09:40:04

GMT

124

47.1100

XLON

651349649796938

08/11/2022

09:41:44

GMT

89

47.0800

XLON

651349649797058

08/11/2022

09:55:03

GMT

107

47.1400

XLON

651349649797990

08/11/2022

10:07:07

GMT

51

47.2000

XLON

651349649798935

08/11/2022

10:07:07

GMT

77

47.2000

XLON

651349649798936

08/11/2022

10:15:08

GMT

88

47.2800

XLON

651349649799816

08/11/2022

10:19:46

GMT

31

47.2200

XLON

651349649800212

08/11/2022

10:19:46

GMT

72

47.2200

XLON

651349649800213

08/11/2022

10:30:00

GMT

111

47.2700

XLON

651349649801455

08/11/2022

10:34:13

GMT

87

47.2700

XLON

651349649801791

08/11/2022

10:40:37

GMT

89

47.3100

XLON

651349649802374

08/11/2022

10:44:23

GMT

78

47.3300

XLON

651349649802570

08/11/2022

10:53:05

GMT

109

47.3000

XLON

651349649803149

08/11/2022

10:58:55

GMT

116

47.2800

XLON

651349649803520

08/11/2022

11:05:36

GMT

116

47.2800

XLON

651349649803856

08/11/2022

11:08:47

GMT

10

47.3100

XLON

651349649804002

08/11/2022

11:08:47

GMT

68

47.3100

XLON

651349649804003

08/11/2022

11:11:45

GMT

90

47.2700

XLON

651349649804331

08/11/2022

11:17:03

GMT

107

47.2600

XLON

651349649804574

08/11/2022

11:24:28

GMT

143

47.3500

XLON

651349649804992

08/11/2022

11:32:11

GMT

94

47.3700

XLON

651349649805592

08/11/2022

11:35:14

GMT

35

47.3600

XLON

651349649805736

08/11/2022

11:35:14

GMT

81

47.3600

XLON

651349649805735

08/11/2022

11:42:20

GMT

95

47.3500

XLON

651349649806193

08/11/2022

11:46:15

GMT

86

47.3300

XLON

651349649806423

08/11/2022

11:51:54

GMT

123

47.4500

XLON

651349649806726

08/11/2022

11:56:05

GMT

79

47.4100

XLON

651349649806947

08/11/2022

12:00:00

GMT

36

47.4000

XLON

651349649807214

08/11/2022

12:00:00

GMT

66

47.4000

XLON

651349649807213

08/11/2022

12:00:00

GMT

79

47.4300

XLON

651349649807122

08/11/2022

12:05:44

GMT

78

47.4000

XLON

651349649807683

08/11/2022

12:11:59

GMT

157

47.3800

XLON

651349649807981

08/11/2022

12:19:20

GMT

122

47.3400

XLON

651349649808530

08/11/2022

12:22:22

GMT

34

47.3400

XLON

651349649808630

08/11/2022

12:22:22

GMT

45

47.3400

XLON

651349649808629

08/11/2022

12:28:38

GMT

125

47.3500

XLON

651349649808982

08/11/2022

12:33:45

GMT

142

47.3600

XLON

651349649809262

08/11/2022

12:36:47

GMT

93

47.3400

XLON

651349649809419

08/11/2022

12:40:33

GMT

88

47.3200

XLON

651349649809627

08/11/2022

12:43:18

GMT

98

47.3200

XLON

651349649809781

08/11/2022

12:48:06

GMT

63

47.3300

XLON

651349649810010

08/11/2022

12:48:06

GMT

85

47.3300

XLON

651349649810009

08/11/2022

12:51:28

GMT

82

47.3400

XLON

651349649810211

08/11/2022

13:01:20

GMT

87

47.3800

XLON

651349649811086

08/11/2022

13:01:21

GMT

2

47.3800

XLON

651349649811089

08/11/2022

13:01:21

GMT

120

47.3800

XLON

651349649811088

08/11/2022

13:05:55

GMT

96

47.3600

XLON

651349649811465

08/11/2022

13:09:30

GMT

81

47.3500

XLON

651349649811641

08/11/2022

13:14:32

GMT

87

47.3600

XLON

651349649811937

08/11/2022

13:14:32

GMT

98

47.3600

XLON

651349649811936

08/11/2022

13:20:30

GMT

158

47.3700

XLON

651349649812459

08/11/2022

13:28:34

GMT

150

47.3300

XLON

651349649812943

08/11/2022

13:31:06

GMT

84

47.3300

XLON

651349649813082

08/11/2022

13:40:45

GMT

80

47.3800

XLON

651349649813940

08/11/2022

13:41:07

GMT

70

47.3800

XLON

651349649813990

08/11/2022

13:41:07

GMT

124

47.3800

XLON

651349649813991

08/11/2022

13:41:07

GMT

199

47.3800

XLON

651349649813989

08/11/2022

13:49:27

GMT

321

47.3800

XLON

651349649814508

08/11/2022

13:56:21

GMT

183

47.3800

XLON

651349649815118

08/11/2022

13:57:36

GMT

15

47.4000

XLON

651349649815226

08/11/2022

13:57:36

GMT

103

47.4000

XLON

651349649815225

08/11/2022

13:59:41

GMT

122

47.3800

XLON

651349649815392

08/11/2022

14:01:22

GMT

3

47.4100

XLON

651349649815610

08/11/2022

14:04:47

GMT

81

47.4200

XLON

651349649815981

08/11/2022

14:04:47

GMT

123

47.4200

XLON

651349649815980

08/11/2022

14:05:57

GMT

89

47.4200

XLON

651349649816096

08/11/2022

14:08:37

GMT

81

47.4100

XLON

651349649816284

08/11/2022

14:10:04

GMT

83

47.4300

XLON

651349649816384

08/11/2022

14:10:04

GMT

90

47.4300

XLON

651349649816385

08/11/2022

14:11:24

GMT

87

47.4200

XLON

651349649816457

08/11/2022

14:14:08

GMT

85

47.4100

XLON

651349649816666

08/11/2022

14:15:41

GMT

85

47.4800

XLON

651349649816772

08/11/2022

14:17:25

GMT

125

47.4500

XLON

651349649816878

08/11/2022

14:21:57

GMT

88

47.5000

XLON

651349649817270

08/11/2022

14:22:29

GMT

133

47.5000

XLON

651349649817362

08/11/2022

14:25:35

GMT

76

47.4500

XLON

651349649817743

08/11/2022

14:27:15

GMT

94

47.4400

XLON

651349649817893

08/11/2022

14:30:10

GMT

134

47.4200

XLON

651349649818368

08/11/2022

14:31:22

GMT

200

47.4100

XLON

651349649818792

08/11/2022

14:32:30

GMT

78

47.4600

XLON

651349649819327

08/11/2022

14:33:31

GMT

80

47.4400

XLON

651349649819822

08/11/2022

14:34:20

GMT

112

47.4300

XLON

651349649819992

08/11/2022

14:35:05

GMT

83

47.4200

XLON

651349649820165

08/11/2022

14:36:06

GMT

175

47.4000

XLON

651349649820469

08/11/2022

14:37:01

GMT

88

47.3700

XLON

651349649820740

08/11/2022

14:37:34

GMT

34

47.4000

XLON

651349649820965

08/11/2022

14:37:34

GMT

105

47.4000

XLON

651349649820966

08/11/2022

14:38:46

GMT

44

47.3900

XLON

651349649821273

08/11/2022

14:38:46

GMT

118

47.3900

XLON

651349649821272

08/11/2022

14:39:38

GMT

84

47.3600

XLON

651349649821437

08/11/2022

14:41:32

GMT

103

47.3900

XLON

651349649821874

08/11/2022

14:41:32

GMT

202

47.3900

XLON

651349649821875

08/11/2022

14:43:00

GMT

98

47.4000

XLON

651349649822083

08/11/2022

14:44:02

GMT

173

47.4300

XLON

651349649822354

08/11/2022

14:44:59

GMT

20

47.4200

XLON

651349649822526

08/11/2022

14:44:59

GMT

115

47.4200

XLON

651349649822527

08/11/2022

14:46:30

GMT

24

47.3700

XLON

651349649822965

08/11/2022

14:46:30

GMT

64

47.3700

XLON

651349649822964

08/11/2022

14:47:03

GMT

27

47.3700

XLON

651349649823039

08/11/2022

14:47:03

GMT

81

47.3700

XLON

651349649823040

08/11/2022

14:47:44

GMT

78

47.3600

XLON

651349649823186

08/11/2022

14:48:15

GMT

84

47.3600

XLON

651349649823281

08/11/2022

14:49:38

GMT

117

47.3300

XLON

651349649823573

08/11/2022

14:50:19

GMT

79

47.2900

XLON

651349649823729

08/11/2022

14:51:40

GMT

110

47.3100

XLON

651349649823911

08/11/2022

14:52:20

GMT

175

47.3300

XLON

651349649824147

08/11/2022

14:53:37

GMT

94

47.3800

XLON

651349649824476

08/11/2022

14:54:10

GMT

81

47.4000

XLON

651349649824597

08/11/2022

14:55:13

GMT

107

47.4300

XLON

651349649824795

08/11/2022

14:57:26

GMT

227

47.4800

XLON

651349649825152

08/11/2022

14:59:34

GMT

164

47.4900

XLON

651349649825499

08/11/2022

15:00:00

GMT

119

47.4800

XLON

651349649825578

08/11/2022

15:01:01

GMT

79

47.5200

XLON

651349649825831

08/11/2022

15:01:55

GMT

127

47.5200

XLON

651349649826016

08/11/2022

15:04:02

GMT

161

47.5400

XLON

651349649826335

08/11/2022

15:06:50

GMT

219

47.5700

XLON

651349649826766

08/11/2022

15:07:37

GMT

55

47.5400

XLON

651349649826839

08/11/2022

15:07:37

GMT

81

47.5400

XLON

651349649826840

08/11/2022

15:09:23

GMT

22

47.5000

XLON

651349649827145

08/11/2022

15:09:23

GMT

119

47.5000

XLON

651349649827146

08/11/2022

15:10:51

GMT

29

47.4800

XLON

651349649827382

08/11/2022

15:10:51

GMT

95

47.4800

XLON

651349649827381

08/11/2022

15:12:16

GMT

139

47.4600

XLON

651349649827593

08/11/2022

15:14:42

GMT

254

47.4600

XLON

651349649827948

08/11/2022

15:17:13

GMT

94

47.4900

XLON

651349649828537

08/11/2022

15:17:13

GMT

118

47.4900

XLON

651349649828536

08/11/2022

15:19:11

GMT

16

47.4900

XLON

651349649828937

08/11/2022

15:19:11

GMT

134

47.4900

XLON

651349649828936

08/11/2022

15:20:00

GMT

75

47.4600

XLON

651349649829098

08/11/2022

15:21:42

GMT

22

47.4800

XLON

651349649829458

08/11/2022

15:21:42

GMT

112

47.4800

XLON

651349649829457

08/11/2022

15:23:12

GMT

101

47.4900

XLON

651349649829633

08/11/2022

15:25:04

GMT

190

47.4800

XLON

651349649829824

08/11/2022

15:27:48

GMT

87

47.5300

XLON

651349649830229

08/11/2022

15:27:48

GMT

87

47.5300

XLON

651349649830231

08/11/2022

15:27:48

GMT

90

47.5300

XLON

651349649830230

08/11/2022

15:29:15

GMT

76

47.5400

XLON

651349649830490

08/11/2022

15:30:25

GMT

44

47.5200

XLON

651349649830769

08/11/2022

15:30:25

GMT

47

47.5200

XLON

651349649830768

08/11/2022

15:31:37

GMT

88

47.5500

XLON

651349649830988

08/11/2022

15:33:28

GMT

53

47.5700

XLON

651349649831317

08/11/2022

15:33:28

GMT

98

47.5700

XLON

651349649831318

08/11/2022

15:36:16

GMT

118

47.5400

XLON

651349649831918

08/11/2022

15:36:48

GMT

85

47.5300

XLON

651349649832013

08/11/2022

15:39:01

GMT

116

47.5400

XLON

651349649832350

08/11/2022

15:39:45

GMT

99

47.5500

XLON

651349649832506

08/11/2022

15:41:10

GMT

8

47.5200

XLON

651349649832690

08/11/2022

15:41:10

GMT

146

47.5200

XLON

651349649832689

08/11/2022

15:42:34

GMT

126

47.4900

XLON

651349649832821

08/11/2022

15:45:12

GMT

23

47.4700

XLON

651349649833269

08/11/2022

15:45:12

GMT

121

47.4700

XLON

651349649833268

08/11/2022

15:46:58

GMT

90

47.4600

XLON

651349649833611

08/11/2022

15:48:35

GMT

36

47.5000

XLON

651349649833844

08/11/2022

15:48:35

GMT

87

47.5000

XLON

651349649833848

08/11/2022

15:48:35

GMT

93

47.5000

XLON

651349649833843

08/11/2022

15:49:50

GMT

119

47.5000

XLON

651349649834100

08/11/2022

15:51:34

GMT

39

47.4600

XLON

651349649834340

08/11/2022

15:53:47

GMT

252

47.4800

XLON

651349649834626

08/11/2022

15:55:05

GMT

83

47.4700

XLON

651349649834885

08/11/2022

15:57:28

GMT

164

47.4300

XLON

651349649835208

08/11/2022

15:58:50

GMT

137

47.4300

XLON

651349649835436

08/11/2022

16:00:26

GMT

81

47.4300

XLON

651349649835644

08/11/2022

16:04:14

GMT

78

47.4200

XLON

651349649836388

08/11/2022

16:04:25

GMT

26

47.4100

XLON

651349649836413

08/11/2022

16:04:25

GMT

36

47.4100

XLON

651349649836412

08/11/2022

16:04:25

GMT

113

47.4100

XLON

651349649836411

08/11/2022

16:04:43

GMT

48

47.4200

XLON

651349649836478

08/11/2022

16:04:43

GMT

60

47.4200

XLON

651349649836477

08/11/2022

16:05:42

GMT

2

47.4200

XLON

651349649836588

08/11/2022

16:05:42

GMT

89

47.4200

XLON

651349649836587

08/11/2022

16:07:19

GMT

79

47.4500

XLON

651349649836828

08/11/2022

16:08:10

GMT

108

47.4800

XLON

651349649837006

08/11/2022

16:09:12

GMT

94

47.4900

XLON

651349649837317

08/11/2022

16:09:52

GMT

121

47.4800

XLON

651349649837500

08/11/2022

16:11:39

GMT

5

47.5000

XLON

651349649837913

08/11/2022

16:11:39

GMT

136

47.5000

XLON

651349649837914

08/11/2022

16:15:05

GMT

284

47.4800

XLON

651349649838537

08/11/2022

16:18:37

GMT

27

47.4800

XLON

651349649839150

08/11/2022

16:18:57

GMT

91

47.4800

XLON

651349649839204

08/11/2022

16:19:50

GMT

17

47.4900

XLON

651349649839337

08/11/2022

16:19:50

GMT

127

47.4900

XLON

651349649839336

08/11/2022

16:22:29

GMT

86

47.5200

XLON

651349649840134

08/11/2022

16:22:37

GMT

204

47.5200

XLON

651349649840165

08/11/2022

16:24:06

GMT

32

47.5600

XLON

651349649840685

08/11/2022

16:24:50

GMT

29

47.5800

XLON

651349649840877

08/11/2022

16:25:04

GMT

73

47.5700

XLON

651349649840953

08/11/2022

16:26:26

GMT

20

47.5800

XLON

651349649841372

08/11/2022

16:26:26

GMT

117

47.5800

XLON

651349649841371

08/11/2022

16:28:50

GMT

36

47.5800

XLON

651349649842362

08/11/2022

16:28:50

GMT

48

47.5800

XLON

651349649842363

08/11/2022

16:29:44

GMT

132

47.6000

XLON

651349649842786

08/11/2022

16:29:51

GMT

16

47.5800

XLON

651349649842875

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFITLTLTIIF
UK 100

Latest directors dealings