Transaction in Own Shares

RNS Number : 4082C
InterContinental Hotels Group PLC
11 October 2022
 

11 October 2022

 

InterContinental Hotels Group PLC (the Company)

 

Purchase of own shares

 

 

The Company announces that on 10 October 2022 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022 .

 

Date of purchase:

10 October 2022



Aggregate number of ordinary shares purchased:

90,022



Lowest price paid per share:

£ 43.6500



Highest price paid per share:

£ 44.5100



Average price paid per share:

£ 44.2168

 

 

The Company intends to cancel the purchased shares.

 

Following the above transaction, the Company holds 8,156,782 of its ordinary shares in treasury and has 179,470,916 shares in issue (excluding treasury shares).

 

A full breakdown of the individual purchases by GSI is included below.

 

Enquiries to:

 

InterContinental Hotels Group PLC:

 

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

  Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)

 

Schedule of Purchases

 

Shares purchased: 90,022 (ISIN: GB00BHJYC057)

 

Date of purchases: 10 October 2022

 

Investment firm: GSI

 

Aggregated information:

 


London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

90,022




Highest price paid (per ordinary share)

£ 44.5100




Lowest price paid (per ordinary share)

£ 43.6500




Volume weighted average price paid(per ordinary share)

£ 44.2168





 

Detailed information:

 

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

10/10/2022

08:33:57

BST

18

43.7100

XLON

633388096559251

10/10/2022

08:33:57

BST

127

43.7100

XLON

633388096559252

10/10/2022

08:38:18

BST

114

43.8000

XLON

633388096559825

10/10/2022

08:39:35

BST

29

43.7900

XLON

633388096559977

10/10/2022

08:40:17

BST

112

43.8100

XLON

633388096560041

10/10/2022

08:41:22

BST

86

43.8000

XLON

633388096560228

10/10/2022

08:43:08

BST

59

43.8200

XLON

633388096560365

10/10/2022

08:43:22

BST

98

43.8200

XLON

633388096560389

10/10/2022

08:43:22

BST

135

43.8200

XLON

633388096560390

10/10/2022

08:43:23

BST

46

43.8200

XLON

633388096560392

10/10/2022

08:43:23

BST

120

43.8200

XLON

633388096560391

10/10/2022

08:44:20

BST

215

43.8400

XLON

633388096560466

10/10/2022

08:44:32

BST

97

43.8100

XLON

633388096560506

10/10/2022

08:44:59

BST

79

43.8100

XLON

633388096560542

10/10/2022

08:48:57

BST

77

43.7700

XLON

633388096560946

10/10/2022

08:49:08

BST

85

43.7800

XLON

633388096560974

10/10/2022

08:49:08

BST

131

43.7800

XLON

633388096560969

10/10/2022

08:49:12

BST

71

43.7600

XLON

633388096560985

10/10/2022

08:52:27

BST

111

43.7400

XLON

633388096561307

10/10/2022

08:52:27

BST

111

43.7400

XLON

633388096561308

10/10/2022

08:54:51

BST

37

43.7300

XLON

633388096561543

10/10/2022

08:54:51

BST

120

43.7300

XLON

633388096561544

10/10/2022

08:56:01

BST

128

43.6700

XLON

633388096561741

10/10/2022

08:57:38

BST

271

43.7200

XLON

633388096561881

10/10/2022

08:57:50

BST

197

43.7300

XLON

633388096561937

10/10/2022

08:58:34

BST

278

43.7200

XLON

633388096562049

10/10/2022

08:58:36

BST

226

43.7200

XLON

633388096562057

10/10/2022

08:58:39

BST

229

43.7200

XLON

633388096562066

10/10/2022

09:00:43

BST

255

43.7700

XLON

633388096562225

10/10/2022

09:01:48

BST

79

43.7400

XLON

633388096562328

10/10/2022

09:03:12

BST

27

43.7400

XLON

633388096562514

10/10/2022

09:03:12

BST

45

43.7400

XLON

633388096562516

10/10/2022

09:03:12

BST

110

43.7400

XLON

633388096562515

10/10/2022

09:07:15

BST

32

43.7900

XLON

633388096562883

10/10/2022

09:07:15

BST

85

43.7900

XLON

633388096562885

10/10/2022

09:07:15

BST

107

43.7900

XLON

633388096562882

10/10/2022

09:08:55

BST

30

43.7700

XLON

633388096563020

10/10/2022

09:08:55

BST

53

43.7700

XLON

633388096563019

10/10/2022

09:14:26

BST

55

43.7200

XLON

633388096563478

10/10/2022

09:14:26

BST

93

43.7200

XLON

633388096563477

10/10/2022

09:15:08

BST

259

43.7300

XLON

633388096563515

10/10/2022

09:17:56

BST

70

43.7200

XLON

633388096563757

10/10/2022

09:17:56

BST

78

43.7200

XLON

633388096563758

10/10/2022

09:20:54

BST

113

43.7400

XLON

633388096564116

10/10/2022

09:20:55

BST

92

43.7400

XLON

633388096564122

10/10/2022

09:20:55

BST

103

43.7400

XLON

633388096564121

10/10/2022

09:27:02

BST

83

43.7400

XLON

633388096564784

10/10/2022

09:27:31

BST

74

43.7100

XLON

633388096564824

10/10/2022

09:31:18

BST

121

43.7300

XLON

633388096565183

10/10/2022

09:32:17

BST

44

43.7000

XLON

633388096565307

10/10/2022

09:32:17

BST

190

43.7000

XLON

633388096565308

10/10/2022

09:34:15

BST

101

43.6500

XLON

633388096565646

10/10/2022

09:37:42

BST

77

43.6800

XLON

633388096566113

10/10/2022

09:43:33

BST

129

43.7400

XLON

633388096566472

10/10/2022

09:43:33

BST

129

43.7400

XLON

633388096566475

10/10/2022

09:49:08

BST

33

43.7300

XLON

633388096566880

10/10/2022

09:49:08

BST

81

43.7300

XLON

633388096566879

10/10/2022

09:51:58

BST

69

43.7500

XLON

633388096567031

10/10/2022

09:51:58

BST

108

43.7500

XLON

633388096567029

10/10/2022

09:53:09

BST

118

43.7200

XLON

633388096567161

10/10/2022

09:55:09

BST

105

43.7300

XLON

633388096567296

10/10/2022

09:59:07

BST

52

43.7100

XLON

633388096567548

10/10/2022

09:59:07

BST

72

43.7100

XLON

633388096567547

10/10/2022

10:01:57

BST

56

43.7500

XLON

633388096567817

10/10/2022

10:01:57

BST

93

43.7500

XLON

633388096567816

10/10/2022

10:04:15

BST

81

43.7800

XLON

633388096568130

10/10/2022

10:04:59

BST

96

43.7700

XLON

633388096568177

10/10/2022

10:15:43

BST

208

43.8200

XLON

633388096569018

10/10/2022

10:20:13

BST

220

43.8200

XLON

633388096569390

10/10/2022

10:21:03

BST

10

43.8400

XLON

633388096569463

10/10/2022

10:21:03

BST

69

43.8400

XLON

633388096569462

10/10/2022

10:25:54

BST

121

43.8500

XLON

633388096569895

10/10/2022

10:25:54

BST

205

43.8500

XLON

633388096569894

10/10/2022

10:26:46

BST

64

43.8600

XLON

633388096569976

10/10/2022

10:26:46

BST

72

43.8600

XLON

633388096569977

10/10/2022

10:30:58

BST

129

43.8800

XLON

633388096570291

10/10/2022

10:32:13

BST

60

43.8800

XLON

633388096570365

10/10/2022

10:39:05

BST

13

43.9000

XLON

633388096570827

10/10/2022

10:39:05

BST

27

43.9000

XLON

633388096570829

10/10/2022

10:39:05

BST

60

43.9000

XLON

633388096570828

10/10/2022

10:39:05

BST

75

43.9000

XLON

633388096570826

10/10/2022

10:40:59

BST

46

43.9100

XLON

633388096570989

10/10/2022

10:48:22

BST

80

44.0000

XLON

633388096571530

10/10/2022

10:49:39

BST

3

44.0200

XLON

633388096571635

10/10/2022

10:50:30

BST

90

44.0200

XLON

633388096571747

10/10/2022

10:50:30

BST

93

44.0200

XLON

633388096571750

10/10/2022

10:50:30

BST

230

44.0200

XLON

633388096571748

10/10/2022

10:51:04

BST

29

44.0000

XLON

633388096571796

10/10/2022

10:51:04

BST

110

44.0000

XLON

633388096571795

10/10/2022

10:52:49

BST

74

44.0200

XLON

633388096571962

10/10/2022

10:52:49

BST

233

44.0200

XLON

633388096571961

10/10/2022

10:52:49

BST

2

44.0300

XLON

633388096571963

10/10/2022

10:54:28

BST

35

44.0100

XLON

633388096572060

10/10/2022

10:57:29

BST

106

44.0400

XLON

633388096572319

10/10/2022

10:57:29

BST

138

44.0400

XLON

633388096572318

10/10/2022

10:59:55

BST

37

44.0300

XLON

633388096572515

10/10/2022

10:59:59

BST

17

44.0300

XLON

633388096572527

10/10/2022

11:00:00

BST

2

44.0300

XLON

633388096572528

10/10/2022

11:00:25

BST

60

44.0300

XLON

633388096572559

10/10/2022

11:03:03

BST

119

44.0600

XLON

633388096572793

10/10/2022

11:06:46

BST

50

44.1100

XLON

633388096573137

10/10/2022

11:06:46

BST

110

44.1100

XLON

633388096573136

10/10/2022

11:06:59

BST

43

44.1100

XLON

633388096573182

10/10/2022

11:07:41

BST

110

44.1100

XLON

633388096573265

10/10/2022

11:07:41

BST

75

44.1200

XLON

633388096573266

10/10/2022

11:07:41

BST

76

44.1200

XLON

633388096573267

10/10/2022

11:07:41

BST

181

44.1200

XLON

633388096573268

10/10/2022

11:07:51

BST

34

44.1200

XLON

633388096573280

10/10/2022

11:07:51

BST

60

44.1200

XLON

633388096573278

10/10/2022

11:07:51

BST

75

44.1200

XLON

633388096573281

10/10/2022

11:07:51

BST

77

44.1200

XLON

633388096573279

10/10/2022

11:08:12

BST

47

44.1200

XLON

633388096573301

10/10/2022

11:08:12

BST

70

44.1200

XLON

633388096573297

10/10/2022

11:08:12

BST

75

44.1200

XLON

633388096573299

10/10/2022

11:08:12

BST

75

44.1200

XLON

633388096573300

10/10/2022

11:08:12

BST

123

44.1200

XLON

633388096573298

10/10/2022

11:09:11

BST

24

44.1100

XLON

633388096573379

10/10/2022

11:09:11

BST

168

44.1100

XLON

633388096573380

10/10/2022

11:09:11

BST

255

44.1100

XLON

633388096573381

10/10/2022

11:09:38

BST

80

44.0900

XLON

633388096573443

10/10/2022

11:10:07

BST

33

44.0900

XLON

633388096573453

10/10/2022

11:10:11

BST

105

44.0900

XLON

633388096573465

10/10/2022

11:10:18

BST

90

44.0800

XLON

633388096573472

10/10/2022

11:10:18

BST

333

44.0800

XLON

633388096573471

10/10/2022

11:10:37

BST

116

44.0600

XLON

633388096573498

10/10/2022

11:13:10

BST

101

44.0300

XLON

633388096573742

10/10/2022

11:17:40

BST

63

44.0500

XLON

633388096574026

10/10/2022

11:17:40

BST

70

44.0500

XLON

633388096574024

10/10/2022

11:17:40

BST

118

44.0500

XLON

633388096574025

10/10/2022

11:17:46

BST

60

44.0500

XLON

633388096574032

10/10/2022

11:21:36

BST

50

44.0700

XLON

633388096574375

10/10/2022

11:21:36

BST

76

44.0700

XLON

633388096574376

10/10/2022

11:22:23

BST

42

44.0700

XLON

633388096574413

10/10/2022

11:22:23

BST

76

44.0700

XLON

633388096574414

10/10/2022

11:22:23

BST

76

44.0700

XLON

633388096574415

10/10/2022

11:22:23

BST

139

44.0700

XLON

633388096574416

10/10/2022

11:23:30

BST

90

44.0600

XLON

633388096574496

10/10/2022

11:23:30

BST

212

44.0600

XLON

633388096574497

10/10/2022

11:24:21

BST

24

44.0500

XLON

633388096574543

10/10/2022

11:24:21

BST

245

44.0500

XLON

633388096574544

10/10/2022

11:27:19

BST

24

44.0500

XLON

633388096574741

10/10/2022

11:28:45

BST

24

44.0500

XLON

633388096574844

10/10/2022

11:32:31

BST

142

44.0500

XLON

633388096575182

10/10/2022

11:37:54

BST

175

44.0400

XLON

633388096575547

10/10/2022

11:38:43

BST

51

44.0600

XLON

633388096575650

10/10/2022

11:38:43

BST

128

44.0600

XLON

633388096575651

10/10/2022

11:44:25

BST

19

44.1000

XLON

633388096576041

10/10/2022

11:44:25

BST

54

44.1000

XLON

633388096576040

10/10/2022

11:44:53

BST

24

44.0900

XLON

633388096576120

10/10/2022

11:46:02

BST

111

44.0900

XLON

633388096576192

10/10/2022

11:46:04

BST

80

44.0900

XLON

633388096576201

10/10/2022

11:46:04

BST

83

44.0900

XLON

633388096576200

10/10/2022

11:47:52

BST

8

44.1100

XLON

633388096576306

10/10/2022

11:53:58

BST

92

44.1500

XLON

633388096576648

10/10/2022

11:54:14

BST

87

44.1500

XLON

633388096576662

10/10/2022

11:55:09

BST

213

44.1300

XLON

633388096576714

10/10/2022

11:55:39

BST

154

44.1100

XLON

633388096576757

10/10/2022

11:56:06

BST

109

44.1200

XLON

633388096576767

10/10/2022

11:59:03

BST

92

44.1300

XLON

633388096576986

10/10/2022

12:04:03

BST

78

44.1800

XLON

633388096577644

10/10/2022

12:04:54

BST

95

44.2200

XLON

633388096577745

10/10/2022

12:04:54

BST

96

44.2200

XLON

633388096577750

10/10/2022

12:04:54

BST

99

44.2200

XLON

633388096577749

10/10/2022

12:06:26

BST

96

44.2100

XLON

633388096577888

10/10/2022

12:06:34

BST

96

44.2400

XLON

633388096577900

10/10/2022

12:07:00

BST

326

44.2300

XLON

633388096577918

10/10/2022

12:07:37

BST

102

44.2400

XLON

633388096577955

10/10/2022

12:07:38

BST

1

44.2400

XLON

633388096577959

10/10/2022

12:07:39

BST

44

44.2400

XLON

633388096577960

10/10/2022

12:07:48

BST

23

44.2400

XLON

633388096577992

10/10/2022

12:07:48

BST

60

44.2400

XLON

633388096577991

10/10/2022

12:08:15

BST

89

44.2200

XLON

633388096578050

10/10/2022

12:08:15

BST

130

44.2200

XLON

633388096578049

10/10/2022

12:08:20

BST

243

44.2000

XLON

633388096578058

10/10/2022

12:10:07

BST

75

44.1400

XLON

633388096578143

10/10/2022

12:10:19

BST

8

44.1300

XLON

633388096578159

10/10/2022

12:10:19

BST

105

44.1300

XLON

633388096578160

10/10/2022

12:12:34

BST

68

44.1000

XLON

633388096578334

10/10/2022

12:16:21

BST

117

44.1600

XLON

633388096578796

10/10/2022

12:16:21

BST

197

44.1600

XLON

633388096578794

10/10/2022

12:17:51

BST

150

44.1500

XLON

633388096578900

10/10/2022

12:21:16

BST

80

44.1900

XLON

633388096579103

10/10/2022

12:24:46

BST

3

44.2400

XLON

633388096579315

10/10/2022

12:24:46

BST

102

44.2400

XLON

633388096579314

10/10/2022

12:30:45

BST

63

44.2900

XLON

633388096579701

10/10/2022

12:30:45

BST

115

44.2900

XLON

633388096579702

10/10/2022

12:34:51

BST

76

44.2900

XLON

633388096579941

10/10/2022

12:42:40

BST

125

44.2500

XLON

633388096580478

10/10/2022

12:45:15

BST

184

44.2400

XLON

633388096580713

10/10/2022

12:45:29

BST

81

44.2300

XLON

633388096580723

10/10/2022

12:51:16

BST

87

44.2300

XLON

633388096581110

10/10/2022

12:52:52

BST

186

44.2600

XLON

633388096581250

10/10/2022

12:53:16

BST

68

44.2600

XLON

633388096581284

10/10/2022

12:53:16

BST

197

44.2600

XLON

633388096581283

10/10/2022

12:54:27

BST

102

44.2500

XLON

633388096581381

10/10/2022

13:00:37

BST

95

44.2400

XLON

633388096581855

10/10/2022

13:02:47

BST

94

44.2400

XLON

633388096581980

10/10/2022

13:09:10

BST

85

44.2600

XLON

633388096582410

10/10/2022

13:11:54

BST

86

44.2800

XLON

633388096582574

10/10/2022

13:13:45

BST

8

44.2700

XLON

633388096582739

10/10/2022

13:13:45

BST

109

44.2700

XLON

633388096582738

10/10/2022

13:18:34

BST

11

44.1900

XLON

633388096583062

10/10/2022

13:19:13

BST

111

44.1900

XLON

633388096583113

10/10/2022

13:21:25

BST

7

44.2200

XLON

633388096583444

10/10/2022

13:21:25

BST

135

44.2200

XLON

633388096583445

10/10/2022

13:21:25

BST

313

44.2200

XLON

633388096583442

10/10/2022

13:22:30

BST

68

44.2300

XLON

633388096583523

10/10/2022

13:26:34

BST

118

44.2700

XLON

633388096583841

10/10/2022

13:30:32

BST

7

44.2600

XLON

633388096584217

10/10/2022

13:30:32

BST

78

44.2600

XLON

633388096584218

10/10/2022

13:30:32

BST

81

44.2600

XLON

633388096584219

10/10/2022

13:32:43

BST

141

44.2800

XLON

633388096584380

10/10/2022

13:32:58

BST

97

44.2700

XLON

633388096584404

10/10/2022

13:36:22

BST

19

44.3500

XLON

633388096584665

10/10/2022

13:36:54

BST

14

44.3500

XLON

633388096584705

10/10/2022

13:36:54

BST

114

44.3500

XLON

633388096584704

10/10/2022

13:36:54

BST

120

44.3500

XLON

633388096584701

10/10/2022

13:37:02

BST

218

44.3400

XLON

633388096584715

10/10/2022

13:41:08

BST

12

44.3300

XLON

633388096585071

10/10/2022

13:41:08

BST

38

44.3300

XLON

633388096585072

10/10/2022

13:41:08

BST

55

44.3300

XLON

633388096585073

10/10/2022

13:42:51

BST

72

44.3600

XLON

633388096585184

10/10/2022

13:51:23

BST

74

44.4200

XLON

633388096585812

10/10/2022

13:51:52

BST

99

44.4300

XLON

633388096585846

10/10/2022

13:52:36

BST

6

44.4200

XLON

633388096585892

10/10/2022

13:52:36

BST

63

44.4200

XLON

633388096585891

10/10/2022

13:59:04

BST

80

44.4000

XLON

633388096586536

10/10/2022

13:59:04

BST

109

44.4300

XLON

633388096586533

10/10/2022

14:02:21

BST

103

44.3700

XLON

633388096586888

10/10/2022

14:02:21

BST

183

44.3700

XLON

633388096586887

10/10/2022

14:04:10

BST

243

44.3500

XLON

633388096586996

10/10/2022

14:04:17

BST

102

44.3400

XLON

633388096587013

10/10/2022

14:07:38

BST

80

44.4100

XLON

633388096587309

10/10/2022

14:15:45

BST

98

44.4500

XLON

633388096588219

10/10/2022

14:15:58

BST

94

44.4400

XLON

633388096588261

10/10/2022

14:19:39

BST

112

44.4700

XLON

633388096588558

10/10/2022

14:21:10

BST

103

44.4500

XLON

633388096588756

10/10/2022

14:21:10

BST

313

44.4500

XLON

633388096588753

10/10/2022

14:22:42

BST

75

44.4400

XLON

633388096588913

10/10/2022

14:26:32

BST

151

44.4000

XLON

633388096589206

10/10/2022

14:27:20

BST

144

44.4000

XLON

633388096589328

10/10/2022

14:28:10

BST

157

44.3900

XLON

633388096589390

10/10/2022

14:29:11

BST

99

44.4300

XLON

633388096589467

10/10/2022

14:30:30

BST

209

44.4100

XLON

633388096589772

10/10/2022

14:30:40

BST

225

44.3900

XLON

633388096589794

10/10/2022

14:30:51

BST

81

44.3500

XLON

633388096589911

10/10/2022

14:30:51

BST

95

44.3500

XLON

633388096589912

10/10/2022

14:30:51

BST

88

44.3600

XLON

633388096589903

10/10/2022

14:31:01

BST

154

44.3500

XLON

633388096590026

10/10/2022

14:31:21

BST

63

44.3200

XLON

633388096590210

10/10/2022

14:31:21

BST

190

44.3200

XLON

633388096590209

10/10/2022

14:31:24

BST

77

44.3100

XLON

633388096590243

10/10/2022

14:31:44

BST

85

44.3400

XLON

633388096590354

10/10/2022

14:31:49

BST

123

44.3200

XLON

633388096590378

10/10/2022

14:32:14

BST

102

44.2700

XLON

633388096590636

10/10/2022

14:32:14

BST

251

44.2800

XLON

633388096590629

10/10/2022

14:33:04

BST

89

44.2500

XLON

633388096590879

10/10/2022

14:33:04

BST

114

44.2500

XLON

633388096590878

10/10/2022

14:33:43

BST

180

44.2700

XLON

633388096591200

10/10/2022

14:33:46

BST

124

44.2500

XLON

633388096591223

10/10/2022

14:33:48

BST

95

44.1800

XLON

633388096591276

10/10/2022

14:33:48

BST

1,781

44.1800

XLON

633388096591281

10/10/2022

14:33:49

BST

1,248

44.1800

XLON

633388096591292

10/10/2022

14:33:51

BST

60

44.2000

XLON

633388096591307

10/10/2022

14:33:51

BST

70

44.2000

XLON

633388096591309

10/10/2022

14:33:51

BST

118

44.2000

XLON

633388096591306

10/10/2022

14:33:51

BST

149

44.2000

XLON

633388096591308

10/10/2022

14:33:57

BST

76

44.2100

XLON

633388096591341

10/10/2022

14:33:57

BST

89

44.2100

XLON

633388096591334

10/10/2022

14:33:57

BST

112

44.2100

XLON

633388096591342

10/10/2022

14:33:59

BST

47

44.1700

XLON

633388096591366

10/10/2022

14:33:59

BST

136

44.1700

XLON

633388096591365

10/10/2022

14:33:59

BST

285

44.1700

XLON

633388096591382

10/10/2022

14:33:59

BST

290

44.1700

XLON

633388096591367

10/10/2022

14:33:59

BST

150

44.1900

XLON

633388096591354

10/10/2022

14:34:01

BST

106

44.1700

XLON

633388096591389

10/10/2022

14:34:01

BST

194

44.1700

XLON

633388096591390

10/10/2022

14:34:04

BST

26

44.2000

XLON

633388096591449

10/10/2022

14:34:55

BST

263

44.2600

XLON

633388096591660

10/10/2022

14:35:01

BST

80

44.2700

XLON

633388096591697

10/10/2022

14:35:01

BST

191

44.2700

XLON

633388096591687

10/10/2022

14:35:23

BST

111

44.3100

XLON

633388096591891

10/10/2022

14:35:23

BST

315

44.3100

XLON

633388096591890

10/10/2022

14:35:36

BST

29

44.3100

XLON

633388096591938

10/10/2022

14:35:46

BST

43

44.3100

XLON

633388096591989

10/10/2022

14:35:46

BST

217

44.3100

XLON

633388096591990

10/10/2022

14:35:47

BST

193

44.3100

XLON

633388096591995

10/10/2022

14:35:48

BST

76

44.2900

XLON

633388096592015

10/10/2022

14:35:48

BST

76

44.2900

XLON

633388096592016

10/10/2022

14:35:48

BST

20

44.3000

XLON

633388096592019

10/10/2022

14:35:48

BST

76

44.3000

XLON

633388096592017

10/10/2022

14:35:48

BST

76

44.3000

XLON

633388096592018

10/10/2022

14:35:48

BST

221

44.3000

XLON

633388096592005

10/10/2022

14:36:05

BST

11

44.2900

XLON

633388096592128

10/10/2022

14:36:05

BST

94

44.2900

XLON

633388096592138

10/10/2022

14:36:11

BST

47

44.2600

XLON

633388096592301

10/10/2022

14:36:11

BST

57

44.2600

XLON

633388096592302

10/10/2022

14:36:11

BST

130

44.2600

XLON

633388096592300

10/10/2022

14:36:11

BST

144

44.2600

XLON

633388096592282

10/10/2022

14:36:11

BST

144

44.2600

XLON

633388096592283

10/10/2022

14:36:14

BST

110

44.2300

XLON

633388096592354

10/10/2022

14:36:14

BST

144

44.2300

XLON

633388096592344

10/10/2022

14:36:16

BST

146

44.2000

XLON

633388096592413

10/10/2022

14:36:16

BST

75

44.2200

XLON

633388096592374

10/10/2022

14:36:17

BST

122

44.1900

XLON

633388096592441

10/10/2022

14:36:17

BST

35

44.2000

XLON

633388096592444

10/10/2022

14:36:17

BST

71

44.2000

XLON

633388096592442

10/10/2022

14:36:17

BST

81

44.2000

XLON

633388096592443

10/10/2022

14:36:54

BST

143

44.1900

XLON

633388096592709

10/10/2022

14:37:10

BST

52

44.1600

XLON

633388096592822

10/10/2022

14:37:10

BST

79

44.1600

XLON

633388096592821

10/10/2022

14:37:26

BST

99

44.1400

XLON

633388096592972

10/10/2022

14:38:18

BST

26

44.1900

XLON

633388096593485

10/10/2022

14:38:19

BST

25

44.1900

XLON

633388096593491

10/10/2022

14:38:23

BST

23

44.1900

XLON

633388096593541

10/10/2022

14:38:25

BST

140

44.1800

XLON

633388096593560

10/10/2022

14:38:37

BST

22

44.2300

XLON

633388096593618

10/10/2022

14:38:40

BST

2

44.2300

XLON

633388096593636

10/10/2022

14:38:40

BST

160

44.2300

XLON

633388096593635

10/10/2022

14:38:40

BST

6

44.2400

XLON

633388096593645

10/10/2022

14:38:59

BST

26

44.2600

XLON

633388096593791

10/10/2022

14:39:03

BST

71

44.2400

XLON

633388096593830

10/10/2022

14:39:03

BST

32

44.2500

XLON

633388096593825

10/10/2022

14:39:03

BST

52

44.2500

XLON

633388096593828

10/10/2022

14:39:03

BST

59

44.2500

XLON

633388096593824

10/10/2022

14:39:03

BST

76

44.2500

XLON

633388096593826

10/10/2022

14:39:03

BST

76

44.2500

XLON

633388096593827

10/10/2022

14:39:03

BST

98

44.2500

XLON

633388096593814

10/10/2022

14:39:10

BST

39

44.2400

XLON

633388096593883

10/10/2022

14:39:10

BST

274

44.2400

XLON

633388096593882

10/10/2022

14:39:10

BST

317

44.2400

XLON

633388096593900

10/10/2022

14:39:12

BST

70

44.2200

XLON

633388096593941

10/10/2022

14:39:12

BST

74

44.2200

XLON

633388096593937

10/10/2022

14:39:12

BST

91

44.2200

XLON

633388096593942

10/10/2022

14:39:12

BST

116

44.2200

XLON

633388096593943

10/10/2022

14:39:17

BST

159

44.2100

XLON

633388096594015

10/10/2022

14:40:04

BST

319

44.2200

XLON

633388096594243

10/10/2022

14:40:06

BST

45

44.2100

XLON

633388096594268

10/10/2022

14:40:06

BST

62

44.2100

XLON

633388096594267

10/10/2022

14:40:06

BST

106

44.2200

XLON

633388096594264

10/10/2022

14:40:36

BST

20

44.2500

XLON

633388096594494

10/10/2022

14:40:36

BST

137

44.2500

XLON

633388096594493

10/10/2022

14:40:36

BST

139

44.2500

XLON

633388096594495

10/10/2022

14:41:05

BST

40

44.3200

XLON

633388096594682

10/10/2022

14:41:05

BST

62

44.3200

XLON

633388096594670

10/10/2022

14:41:06

BST

14

44.3100

XLON

633388096594687

10/10/2022

14:41:06

BST

47

44.3100

XLON

633388096594688

10/10/2022

14:41:06

BST

59

44.3100

XLON

633388096594685

10/10/2022

14:41:06

BST

78

44.3100

XLON

633388096594689

10/10/2022

14:41:06

BST

79

44.3100

XLON

633388096594684

10/10/2022

14:41:07

BST

29

44.3100

XLON

633388096594693

10/10/2022

14:41:07

BST

47

44.3100

XLON

633388096594694

10/10/2022

14:41:10

BST

11

44.3000

XLON

633388096594722

10/10/2022

14:41:10

BST

56

44.3000

XLON

633388096594720

10/10/2022

14:41:10

BST

69

44.3000

XLON

633388096594718

10/10/2022

14:41:10

BST

80

44.3000

XLON

633388096594721

10/10/2022

14:41:24

BST

103

44.3400

XLON

633388096594881

10/10/2022

14:41:24

BST

103

44.3400

XLON

633388096594882

10/10/2022

14:41:24

BST

105

44.3400

XLON

633388096594880

10/10/2022

14:41:30

BST

124

44.3400

XLON

633388096594926

10/10/2022

14:41:57

BST

12

44.3600

XLON

633388096595083

10/10/2022

14:41:57

BST

37

44.3600

XLON

633388096595081

10/10/2022

14:41:57

BST

51

44.3600

XLON

633388096595082

10/10/2022

14:42:02

BST

38

44.3600

XLON

633388096595101

10/10/2022

14:42:02

BST

47

44.3600

XLON

633388096595100

10/10/2022

14:42:02

BST

60

44.3600

XLON

633388096595099

10/10/2022

14:42:02

BST

125

44.3600

XLON

633388096595098

10/10/2022

14:42:02

BST

249

44.3600

XLON

633388096595095

10/10/2022

14:42:03

BST

20

44.3500

XLON

633388096595134

10/10/2022

14:42:03

BST

47

44.3500

XLON

633388096595132

10/10/2022

14:42:03

BST

60

44.3500

XLON

633388096595130

10/10/2022

14:42:03

BST

60

44.3500

XLON

633388096595131

10/10/2022

14:42:03

BST

122

44.3500

XLON

633388096595133

10/10/2022

14:42:04

BST

63

44.3500

XLON

633388096595154

10/10/2022

14:42:04

BST

76

44.3500

XLON

633388096595153

10/10/2022

14:42:06

BST

7

44.3300

XLON

633388096595187

10/10/2022

14:42:06

BST

40

44.3300

XLON

633388096595201

10/10/2022

14:42:06

BST

144

44.3300

XLON

633388096595186

10/10/2022

14:42:19

BST

119

44.3200

XLON

633388096595316

10/10/2022

14:42:19

BST

230

44.3200

XLON

633388096595315

10/10/2022

14:42:33

BST

107

44.3100

XLON

633388096595415

10/10/2022

14:43:21

BST

92

44.3000

XLON

633388096595761

10/10/2022

14:44:06

BST

146

44.3500

XLON

633388096596219

10/10/2022

14:44:38

BST

11

44.3500

XLON

633388096596369

10/10/2022

14:44:38

BST

21

44.3500

XLON

633388096596358

10/10/2022

14:44:38

BST

69

44.3500

XLON

633388096596359

10/10/2022

14:44:38

BST

221

44.3500

XLON

633388096596368

10/10/2022

14:44:48

BST

44

44.3500

XLON

633388096596440

10/10/2022

14:44:48

BST

244

44.3500

XLON

633388096596439

10/10/2022

14:45:30

BST

241

44.3600

XLON

633388096596667

10/10/2022

14:46:17

BST

152

44.3500

XLON

633388096596813

10/10/2022

14:46:53

BST

120

44.3900

XLON

633388096596928

10/10/2022

14:46:53

BST

202

44.3900

XLON

633388096596929

10/10/2022

14:47:10

BST

36

44.3900

XLON

633388096596985

10/10/2022

14:47:48

BST

143

44.4700

XLON

633388096597333

10/10/2022

14:47:57

BST

220

44.4700

XLON

633388096597370

10/10/2022

14:47:57

BST

331

44.4700

XLON

633388096597364

10/10/2022

14:48:24

BST

105

44.4800

XLON

633388096597431

10/10/2022

14:48:29

BST

69

44.4700

XLON

633388096597440

10/10/2022

14:48:31

BST

79

44.4700

XLON

633388096597454

10/10/2022

14:48:31

BST

131

44.4700

XLON

633388096597455

10/10/2022

14:48:32

BST

28

44.4700

XLON

633388096597461

10/10/2022

14:48:32

BST

85

44.4700

XLON

633388096597460

10/10/2022

14:49:05

BST

103

44.4600

XLON

633388096597606

10/10/2022

14:49:05

BST

140

44.4600

XLON

633388096597607

10/10/2022

14:49:25

BST

66

44.4600

XLON

633388096597709

10/10/2022

14:49:25

BST

184

44.4600

XLON

633388096597708

10/10/2022

14:49:52

BST

170

44.4600

XLON

633388096597839

10/10/2022

14:50:50

BST

16

44.5100

XLON

633388096598317

10/10/2022

14:50:50

BST

47

44.5100

XLON

633388096598315

10/10/2022

14:50:50

BST

50

44.5100

XLON

633388096598314

10/10/2022

14:50:50

BST

76

44.5100

XLON

633388096598316

10/10/2022

14:50:50

BST

85

44.5100

XLON

633388096598313

10/10/2022

14:50:54

BST

204

44.5000

XLON

633388096598351

10/10/2022

14:51:13

BST

249

44.4800

XLON

633388096598398

10/10/2022

14:51:29

BST

90

44.4500

XLON

633388096598468

10/10/2022

14:52:14

BST

6

44.4300

XLON

633388096599035

10/10/2022

14:52:14

BST

22

44.4300

XLON

633388096599038

10/10/2022

14:52:14

BST

55

44.4300

XLON

633388096599036

10/10/2022

14:52:14

BST

75

44.4300

XLON

633388096599037

10/10/2022

14:52:29

BST

47

44.3700

XLON

633388096599236

10/10/2022

14:52:29

BST

39

44.3800

XLON

633388096599237

10/10/2022

14:52:29

BST

121

44.3900

XLON

633388096599223

10/10/2022

14:53:09

BST

94

44.3700

XLON

633388096599439

10/10/2022

14:53:21

BST

87

44.3300

XLON

633388096599537

10/10/2022

14:53:44

BST

226

44.2800

XLON

633388096599602

10/10/2022

14:55:02

BST

68

44.3100

XLON

633388096599949

10/10/2022

14:55:28

BST

62

44.3200

XLON

633388096600062

10/10/2022

14:55:28

BST

44

44.3300

XLON

633388096600063

10/10/2022

14:55:28

BST

297

44.3300

XLON

633388096600061

10/10/2022

14:55:31

BST

32

44.3300

XLON

633388096600079

10/10/2022

14:55:31

BST

66

44.3300

XLON

633388096600078

10/10/2022

14:56:09

BST

22

44.3400

XLON

633388096600195

10/10/2022

14:56:09

BST

94

44.3400

XLON

633388096600194

10/10/2022

14:56:16

BST

289

44.3200

XLON

633388096600214

10/10/2022

14:56:40

BST

280

44.3000

XLON

633388096600270

10/10/2022

14:57:03

BST

20

44.3200

XLON

633388096600362

10/10/2022

14:57:03

BST

125

44.3200

XLON

633388096600361

10/10/2022

14:57:03

BST

183

44.3200

XLON

633388096600360

10/10/2022

14:57:20

BST

60

44.3300

XLON

633388096600412

10/10/2022

14:57:20

BST

78

44.3300

XLON

633388096600413

10/10/2022

14:58:17

BST

135

44.3300

XLON

633388096600577

10/10/2022

14:59:00

BST

137

44.3200

XLON

633388096600770

10/10/2022

14:59:10

BST

27

44.3200

XLON

633388096600810

10/10/2022

14:59:10

BST

54

44.3200

XLON

633388096600809

10/10/2022

14:59:51

BST

220

44.3000

XLON

633388096600876

10/10/2022

15:00:04

BST

76

44.3100

XLON

633388096600891

10/10/2022

15:00:10

BST

76

44.3100

XLON

633388096600909

10/10/2022

15:00:27

BST

17

44.3000

XLON

633388096601015

10/10/2022

15:00:27

BST

51

44.3000

XLON

633388096601014

10/10/2022

15:01:11

BST

153

44.3000

XLON

633388096601292

10/10/2022

15:01:39

BST

22

44.3400

XLON

633388096601449

10/10/2022

15:01:39

BST

66

44.3400

XLON

633388096601448

10/10/2022

15:01:39

BST

328

44.3400

XLON

633388096601447

10/10/2022

15:02:16

BST

75

44.3600

XLON

633388096601610

10/10/2022

15:02:16

BST

86

44.3600

XLON

633388096601606

10/10/2022

15:02:54

BST

53

44.3500

XLON

633388096601823

10/10/2022

15:02:54

BST

57

44.3500

XLON

633388096601822

10/10/2022

15:03:35

BST

67

44.3500

XLON

633388096601912

10/10/2022

15:03:35

BST

163

44.3500

XLON

633388096601909

10/10/2022

15:04:15

BST

179

44.3800

XLON

633388096602044

10/10/2022

15:04:23

BST

133

44.3700

XLON

633388096602063

10/10/2022

15:04:23

BST

151

44.3700

XLON

633388096602061

10/10/2022

15:04:37

BST

98

44.3600

XLON

633388096602140

10/10/2022

15:05:25

BST

16

44.3600

XLON

633388096602409

10/10/2022

15:05:45

BST

14

44.4000

XLON

633388096602605

10/10/2022

15:05:45

BST

81

44.4000

XLON

633388096602604

10/10/2022

15:05:45

BST

83

44.4000

XLON

633388096602603

10/10/2022

15:05:53

BST

40

44.3900

XLON

633388096602614

10/10/2022

15:06:27

BST

75

44.3800

XLON

633388096602844

10/10/2022

15:06:27

BST

76

44.3800

XLON

633388096602845

10/10/2022

15:07:13

BST

283

44.3500

XLON

633388096602973

10/10/2022

15:07:43

BST

71

44.3600

XLON

633388096603061

10/10/2022

15:07:43

BST

73

44.3600

XLON

633388096603067

10/10/2022

15:07:43

BST

121

44.3600

XLON

633388096603066

10/10/2022

15:08:50

BST

12

44.3600

XLON

633388096603341

10/10/2022

15:08:50

BST

78

44.3600

XLON

633388096603340

10/10/2022

15:08:50

BST

324

44.3700

XLON

633388096603335

10/10/2022

15:09:05

BST

19

44.3500

XLON

633388096603376

10/10/2022

15:09:05

BST

79

44.3500

XLON

633388096603375

10/10/2022

15:09:38

BST

5

44.3400

XLON

633388096603476

10/10/2022

15:09:38

BST

79

44.3400

XLON

633388096603475

10/10/2022

15:09:48

BST

67

44.3300

XLON

633388096603514

10/10/2022

15:10:38

BST

34

44.3600

XLON

633388096603691

10/10/2022

15:10:38

BST

76

44.3600

XLON

633388096603692

10/10/2022

15:10:38

BST

76

44.3600

XLON

633388096603693

10/10/2022

15:11:56

BST

93

44.3700

XLON

633388096603930

10/10/2022

15:11:56

BST

109

44.3700

XLON

633388096603931

10/10/2022

15:11:57

BST

13

44.3700

XLON

633388096603935

10/10/2022

15:11:57

BST

31

44.3700

XLON

633388096603936

10/10/2022

15:11:57

BST

44

44.3700

XLON

633388096603934

10/10/2022

15:11:57

BST

57

44.3700

XLON

633388096603937

10/10/2022

15:11:57

BST

89

44.3700

XLON

633388096603933

10/10/2022

15:12:00

BST

86

44.3700

XLON

633388096603945

10/10/2022

15:12:09

BST

1

44.3700

XLON

633388096604003

10/10/2022

15:12:14

BST

19

44.3700

XLON

633388096604010

10/10/2022

15:12:14

BST

71

44.3700

XLON

633388096604011

10/10/2022

15:12:22

BST

30

44.3700

XLON

633388096604056

10/10/2022

15:12:23

BST

73

44.3600

XLON

633388096604063

10/10/2022

15:12:26

BST

5

44.3600

XLON

633388096604067

10/10/2022

15:12:26

BST

121

44.3600

XLON

633388096604066

10/10/2022

15:12:26

BST

126

44.3600

XLON

633388096604064

10/10/2022

15:12:27

BST

121

44.3400

XLON

633388096604083

10/10/2022

15:12:28

BST

25

44.3300

XLON

633388096604119

10/10/2022

15:12:28

BST

83

44.3300

XLON

633388096604111

10/10/2022

15:13:23

BST

139

44.3400

XLON

633388096604273

10/10/2022

15:13:35

BST

88

44.3300

XLON

633388096604300

10/10/2022

15:14:33

BST

132

44.3100

XLON

633388096604456

10/10/2022

15:15:10

BST

24

44.3100

XLON

633388096604603

10/10/2022

15:15:10

BST

143

44.3100

XLON

633388096604602

10/10/2022

15:15:43

BST

85

44.3400

XLON

633388096604766

10/10/2022

15:16:39

BST

90

44.3400

XLON

633388096604861

10/10/2022

15:17:03

BST

135

44.3600

XLON

633388096604920

10/10/2022

15:17:03

BST

192

44.3600

XLON

633388096604919

10/10/2022

15:17:04

BST

171

44.3500

XLON

633388096604926

10/10/2022

15:17:39

BST

17

44.3600

XLON

633388096605032

10/10/2022

15:17:39

BST

104

44.3600

XLON

633388096605033

10/10/2022

15:17:41

BST

107

44.3600

XLON

633388096605036

10/10/2022

15:17:48

BST

77

44.3500

XLON

633388096605060

10/10/2022

15:18:41

BST

16

44.3300

XLON

633388096605265

10/10/2022

15:18:41

BST

138

44.3300

XLON

633388096605264

10/10/2022

15:18:59

BST

78

44.3300

XLON

633388096605369

10/10/2022

15:19:38

BST

92

44.3400

XLON

633388096605507

10/10/2022

15:19:38

BST

111

44.3400

XLON

633388096605506

10/10/2022

15:20:51

BST

72

44.3600

XLON

633388096605686

10/10/2022

15:20:51

BST

167

44.3600

XLON

633388096605687

10/10/2022

15:21:14

BST

12

44.3500

XLON

633388096605748

10/10/2022

15:21:14

BST

70

44.3500

XLON

633388096605747

10/10/2022

15:21:14

BST

149

44.3700

XLON

633388096605739

10/10/2022

15:21:18

BST

71

44.3500

XLON

633388096605789

10/10/2022

15:21:19

BST

75

44.3500

XLON

633388096605790

10/10/2022

15:21:53

BST

334

44.3500

XLON

633388096605868

10/10/2022

15:22:18

BST

39

44.3600

XLON

633388096605953

10/10/2022

15:22:18

BST

48

44.3600

XLON

633388096605951

10/10/2022

15:22:18

BST

76

44.3600

XLON

633388096605952

10/10/2022

15:22:42

BST

29

44.3600

XLON

633388096605980

10/10/2022

15:22:42

BST

47

44.3600

XLON

633388096605979

10/10/2022

15:23:31

BST

84

44.3500

XLON

633388096606083

10/10/2022

15:23:40

BST

11

44.3500

XLON

633388096606120

10/10/2022

15:23:40

BST

76

44.3500

XLON

633388096606119

10/10/2022

15:23:46

BST

56

44.3300

XLON

633388096606151

10/10/2022

15:24:12

BST

20

44.3500

XLON

633388096606237

10/10/2022

15:24:12

BST

43

44.3500

XLON

633388096606235

10/10/2022

15:24:12

BST

79

44.3500

XLON

633388096606236

10/10/2022

15:24:12

BST

288

44.3500

XLON

633388096606232

10/10/2022

15:24:20

BST

79

44.3400

XLON

633388096606274

10/10/2022

15:24:20

BST

315

44.3400

XLON

633388096606273

10/10/2022

15:24:24

BST

82

44.3200

XLON

633388096606298

10/10/2022

15:25:47

BST

15

44.3200

XLON

633388096606596

10/10/2022

15:26:03

BST

21

44.3200

XLON

633388096606682

10/10/2022

15:26:03

BST

36

44.3200

XLON

633388096606685

10/10/2022

15:26:03

BST

51

44.3200

XLON

633388096606683

10/10/2022

15:26:03

BST

60

44.3200

XLON

633388096606681

10/10/2022

15:26:03

BST

76

44.3200

XLON

633388096606684

10/10/2022

15:26:03

BST

90

44.3200

XLON

633388096606686

10/10/2022

15:26:03

BST

75

44.3300

XLON

633388096606689

10/10/2022

15:26:03

BST

76

44.3300

XLON

633388096606688

10/10/2022

15:26:03

BST

125

44.3300

XLON

633388096606687

10/10/2022

15:26:46

BST

3

44.3200

XLON

633388096606816

10/10/2022

15:26:46

BST

10

44.3200

XLON

633388096606814

10/10/2022

15:26:46

BST

199

44.3200

XLON

633388096606815

10/10/2022

15:27:50

BST

231

44.3800

XLON

633388096607219

10/10/2022

15:27:57

BST

7

44.3800

XLON

633388096607251

10/10/2022

15:27:57

BST

130

44.3800

XLON

633388096607252

10/10/2022

15:28:07

BST

111

44.3800

XLON

633388096607293

10/10/2022

15:28:29

BST

70

44.3800

XLON

633388096607395

10/10/2022

15:28:29

BST

99

44.3800

XLON

633388096607394

10/10/2022

15:28:33

BST

114

44.3800

XLON

633388096607414

10/10/2022

15:28:47

BST

67

44.3900

XLON

633388096607433

10/10/2022

15:29:45

BST

208

44.3500

XLON

633388096607648

10/10/2022

15:30:02

BST

47

44.3800

XLON

633388096607944

10/10/2022

15:30:02

BST

80

44.3800

XLON

633388096607943

10/10/2022

15:30:04

BST

5

44.3700

XLON

633388096607987

10/10/2022

15:30:04

BST

79

44.3700

XLON

633388096607986

10/10/2022

15:30:04

BST

80

44.3700

XLON

633388096607979

10/10/2022

15:30:04

BST

243

44.3700

XLON

633388096607978

10/10/2022

15:30:24

BST

6

44.3900

XLON

633388096608159

10/10/2022

15:30:24

BST

42

44.3900

XLON

633388096608160

10/10/2022

15:30:24

BST

236

44.3900

XLON

633388096608163

10/10/2022

15:30:44

BST

15

44.4100

XLON

633388096608426

10/10/2022

15:30:44

BST

68

44.4100

XLON

633388096608424

10/10/2022

15:30:44

BST

131

44.4100

XLON

633388096608425

10/10/2022

15:31:42

BST

84

44.4600

XLON

633388096608884

10/10/2022

15:31:42

BST

172

44.4600

XLON

633388096608883

10/10/2022

15:32:04

BST

82

44.4400

XLON

633388096609034

10/10/2022

15:32:33

BST

32

44.4200

XLON

633388096609235

10/10/2022

15:32:33

BST

117

44.4200

XLON

633388096609234

10/10/2022

15:32:40

BST

83

44.3900

XLON

633388096609355

10/10/2022

15:32:47

BST

19

44.3900

XLON

633388096609380

10/10/2022

15:32:47

BST

50

44.3900

XLON

633388096609379

10/10/2022

15:32:50

BST

45

44.4100

XLON

633388096609402

10/10/2022

15:32:50

BST

76

44.4100

XLON

633388096609401

10/10/2022

15:32:52

BST

41

44.4000

XLON

633388096609406

10/10/2022

15:32:59

BST

40

44.3900

XLON

633388096609455

10/10/2022

15:32:59

BST

199

44.3900

XLON

633388096609454

10/10/2022

15:33:07

BST

165

44.3500

XLON

633388096609557

10/10/2022

15:33:11

BST

93

44.3300

XLON

633388096609613

10/10/2022

15:33:47

BST

140

44.3500

XLON

633388096609787

10/10/2022

15:35:01

BST

93

44.3200

XLON

633388096609974

10/10/2022

15:35:06

BST

96

44.3200

XLON

633388096609987

10/10/2022

15:35:06

BST

234

44.3200

XLON

633388096609985

10/10/2022

15:35:14

BST

1

44.3400

XLON

633388096610132

10/10/2022

15:35:14

BST

45

44.3400

XLON

633388096610131

10/10/2022

15:35:14

BST

37

44.3500

XLON

633388096610133

10/10/2022

15:35:28

BST

35

44.3300

XLON

633388096610224

10/10/2022

15:35:28

BST

76

44.3300

XLON

633388096610225

10/10/2022

15:35:28

BST

133

44.3300

XLON

633388096610226

10/10/2022

15:35:29

BST

35

44.3300

XLON

633388096610236

10/10/2022

15:35:30

BST

30

44.3300

XLON

633388096610246

10/10/2022

15:35:30

BST

80

44.3300

XLON

633388096610245

10/10/2022

15:35:30

BST

140

44.3300

XLON

633388096610244

10/10/2022

15:35:31

BST

29

44.3300

XLON

633388096610250

10/10/2022

15:35:31

BST

76

44.3300

XLON

633388096610251

10/10/2022

15:35:32

BST

41

44.3200

XLON

633388096610257

10/10/2022

15:35:32

BST

46

44.3200

XLON

633388096610256

10/10/2022

15:35:38

BST

29

44.3200

XLON

633388096610312

10/10/2022

15:35:38

BST

127

44.3200

XLON

633388096610311

10/10/2022

15:36:14

BST

73

44.3100

XLON

633388096610440

10/10/2022

15:36:14

BST

208

44.3100

XLON

633388096610437

10/10/2022

15:36:31

BST

147

44.3100

XLON

633388096610551

10/10/2022

15:36:59

BST

44

44.3000

XLON

633388096610596

10/10/2022

15:36:59

BST

47

44.3000

XLON

633388096610597

10/10/2022

15:37:18

BST

161

44.3100

XLON

633388096610668

10/10/2022

15:37:18

BST

167

44.3100

XLON

633388096610666

10/10/2022

15:37:32

BST

4

44.2700

XLON

633388096610765

10/10/2022

15:37:32

BST

110

44.2700

XLON

633388096610764

10/10/2022

15:37:44

BST

292

44.2500

XLON

633388096610949

10/10/2022

15:37:45

BST

22

44.2500

XLON

633388096610961

10/10/2022

15:37:45

BST

35

44.2500

XLON

633388096610963

10/10/2022

15:37:45

BST

80

44.2500

XLON

633388096610962

10/10/2022

15:37:45

BST

173

44.2500

XLON

633388096610964

10/10/2022

15:37:47

BST

306

44.2500

XLON

633388096610981

10/10/2022

15:37:54

BST

143

44.2500

XLON

633388096611029

10/10/2022

15:37:54

BST

8

44.2600

XLON

633388096611040

10/10/2022

15:37:55

BST

61

44.2600

XLON

633388096611046

10/10/2022

15:37:57

BST

108

44.2600

XLON

633388096611051

10/10/2022

15:38:02

BST

80

44.2500

XLON

633388096611089

10/10/2022

15:38:15

BST

334

44.2600

XLON

633388096611158

10/10/2022

15:38:18

BST

112

44.2600

XLON

633388096611216

10/10/2022

15:38:25

BST

11

44.2500

XLON

633388096611231

10/10/2022

15:38:58

BST

318

44.2700

XLON

633388096611315

10/10/2022

15:39:00

BST

22

44.2600

XLON

633388096611350

10/10/2022

15:39:00

BST

177

44.2600

XLON

633388096611349

10/10/2022

15:39:13

BST

155

44.2600

XLON

633388096611384

10/10/2022

15:39:29

BST

246

44.2500

XLON

633388096611459

10/10/2022

15:39:38

BST

32

44.2500

XLON

633388096611530

10/10/2022

15:39:38

BST

66

44.2500

XLON

633388096611529

10/10/2022

15:39:38

BST

303

44.2500

XLON

633388096611512

10/10/2022

15:39:39

BST

162

44.2500

XLON

633388096611542

10/10/2022

15:39:42

BST

160

44.2500

XLON

633388096611552

10/10/2022

15:39:43

BST

104

44.2500

XLON

633388096611560

10/10/2022

15:39:52

BST

36

44.2600

XLON

633388096611585

10/10/2022

15:39:54

BST

101

44.2500

XLON

633388096611598

10/10/2022

15:39:55

BST

132

44.2500

XLON

633388096611605

10/10/2022

15:40:00

BST

94

44.2500

XLON

633388096611636

10/10/2022

15:40:02

BST

156

44.2500

XLON

633388096611648

10/10/2022

15:40:02

BST

322

44.2500

XLON

633388096611657

10/10/2022

15:40:11

BST

220

44.2500

XLON

633388096611680

10/10/2022

15:40:22

BST

157

44.2500

XLON

633388096611709

10/10/2022

15:40:22

BST

169

44.2500

XLON

633388096611708

10/10/2022

15:40:23

BST

64

44.2500

XLON

633388096611730

10/10/2022

15:40:23

BST

263

44.2500

XLON

633388096611729

10/10/2022

15:40:47

BST

311

44.2500

XLON

633388096611838

10/10/2022

15:40:57

BST

326

44.2500

XLON

633388096611935

10/10/2022

15:41:10

BST

36

44.2500

XLON

633388096612021

10/10/2022

15:41:10

BST

107

44.2500

XLON

633388096612022

10/10/2022

15:41:10

BST

152

44.2500

XLON

633388096612035

10/10/2022

15:41:22

BST

151

44.2500

XLON

633388096612068

10/10/2022

15:41:24

BST

1

44.2600

XLON

633388096612074

10/10/2022

15:41:24

BST

21

44.2600

XLON

633388096612075

10/10/2022

15:41:26

BST

20

44.2600

XLON

633388096612083

10/10/2022

15:41:27

BST

2

44.2600

XLON

633388096612090

10/10/2022

15:41:34

BST

1

44.2600

XLON

633388096612130

10/10/2022

15:41:37

BST

10

44.2500

XLON

633388096612142

10/10/2022

15:42:18

BST

265

44.2600

XLON

633388096612301

10/10/2022

15:42:18

BST

2

44.2700

XLON

633388096612306

10/10/2022

15:42:18

BST

47

44.2700

XLON

633388096612305

10/10/2022

15:42:18

BST

110

44.2700

XLON

633388096612302

10/10/2022

15:42:18

BST

114

44.2700

XLON

633388096612304

10/10/2022

15:42:18

BST

135

44.2700

XLON

633388096612303

10/10/2022

15:42:23

BST

80

44.2600

XLON

633388096612327

10/10/2022

15:42:24

BST

79

44.2600

XLON

633388096612328

10/10/2022

15:42:40

BST

8

44.2500

XLON

633388096612418

10/10/2022

15:42:44

BST

59

44.2500

XLON

633388096612438

10/10/2022

15:43:34

BST

304

44.2600

XLON

633388096612562

10/10/2022

15:43:44

BST

141

44.2900

XLON

633388096612630

10/10/2022

15:43:55

BST

45

44.2900

XLON

633388096612688

10/10/2022

15:44:07

BST

25

44.2800

XLON

633388096612731

10/10/2022

15:44:07

BST

304

44.2800

XLON

633388096612732

10/10/2022

15:44:07

BST

63

44.2900

XLON

633388096612735

10/10/2022

15:44:07

BST

106

44.2900

XLON

633388096612733

10/10/2022

15:44:07

BST

106

44.2900

XLON

633388096612734

10/10/2022

15:44:13

BST

128

44.2800

XLON

633388096612751

10/10/2022

15:44:13

BST

162

44.2800

XLON

633388096612750

10/10/2022

15:44:30

BST

77

44.3000

XLON

633388096612836

10/10/2022

15:44:46

BST

262

44.2800

XLON

633388096612878

10/10/2022

15:45:52

BST

81

44.3300

XLON

633388096613074

10/10/2022

15:45:52

BST

90

44.3300

XLON

633388096613073

10/10/2022

15:46:51

BST

130

44.3000

XLON

633388096613313

10/10/2022

15:47:10

BST

115

44.3000

XLON

633388096613392

10/10/2022

15:48:06

BST

77

44.3200

XLON

633388096613723

10/10/2022

15:48:59

BST

93

44.3100

XLON

633388096613907

10/10/2022

15:49:20

BST

77

44.3300

XLON

633388096614009

10/10/2022

15:49:21

BST

69

44.3300

XLON

633388096614010

10/10/2022

15:49:55

BST

74

44.3100

XLON

633388096614159

10/10/2022

15:49:55

BST

174

44.3200

XLON

633388096614140

10/10/2022

15:50:20

BST

18

44.2800

XLON

633388096614268

10/10/2022

15:50:20

BST

39

44.2800

XLON

633388096614266

10/10/2022

15:50:20

BST

76

44.2800

XLON

633388096614267

10/10/2022

15:50:30

BST

32

44.2700

XLON

633388096614305

10/10/2022

15:50:30

BST

36

44.2700

XLON

633388096614301

10/10/2022

15:50:30

BST

60

44.2700

XLON

633388096614304

10/10/2022

15:50:30

BST

65

44.2700

XLON

633388096614302

10/10/2022

15:50:30

BST

130

44.2700

XLON

633388096614303

10/10/2022

15:50:49

BST

73

44.2600

XLON

633388096614365

10/10/2022

15:50:49

BST

82

44.2600

XLON

633388096614366

10/10/2022

15:50:49

BST

154

44.2600

XLON

633388096614362

10/10/2022

15:50:49

BST

159

44.2600

XLON

633388096614361

10/10/2022

15:51:03

BST

113

44.2500

XLON

633388096614418

10/10/2022

15:51:20

BST

146

44.2800

XLON

633388096614547

10/10/2022

15:52:24

BST

1

44.2700

XLON

633388096614823

10/10/2022

15:52:24

BST

182

44.2700

XLON

633388096614822

10/10/2022

15:52:30

BST

60

44.2700

XLON

633388096614839

10/10/2022

15:52:30

BST

236

44.2700

XLON

633388096614838

10/10/2022

15:52:32

BST

21

44.2700

XLON

633388096614845

10/10/2022

15:52:32

BST

53

44.2700

XLON

633388096614846

10/10/2022

15:52:40

BST

99

44.2600

XLON

633388096614862

10/10/2022

15:52:40

BST

203

44.2600

XLON

633388096614863

10/10/2022

15:52:55

BST

140

44.2600

XLON

633388096614920

10/10/2022

15:53:06

BST

56

44.2600

XLON

633388096614970

10/10/2022

15:53:22

BST

75

44.2500

XLON

633388096615013

10/10/2022

15:53:22

BST

83

44.2500

XLON

633388096615012

10/10/2022

15:53:22

BST

71

44.2600

XLON

633388096615018

10/10/2022

15:53:34

BST

223

44.2500

XLON

633388096615095

10/10/2022

15:53:59

BST

10

44.2600

XLON

633388096615183

10/10/2022

15:53:59

BST

31

44.2700

XLON

633388096615185

10/10/2022

15:53:59

BST

136

44.2700

XLON

633388096615184

10/10/2022

15:54:00

BST

139

44.2600

XLON

633388096615189

10/10/2022

15:54:00

BST

174

44.2600

XLON

633388096615188

10/10/2022

15:55:00

BST

280

44.2600

XLON

633388096615382

10/10/2022

15:55:00

BST

44

44.2700

XLON

633388096615389

10/10/2022

15:55:00

BST

75

44.2700

XLON

633388096615387

10/10/2022

15:55:00

BST

100

44.2700

XLON

633388096615388

10/10/2022

15:55:08

BST

187

44.2500

XLON

633388096615435

10/10/2022

15:55:14

BST

27

44.2500

XLON

633388096615480

10/10/2022

15:55:14

BST

143

44.2500

XLON

633388096615481

10/10/2022

15:55:44

BST

10

44.2500

XLON

633388096615590

10/10/2022

15:55:53

BST

333

44.2700

XLON

633388096615645

10/10/2022

15:56:07

BST

1

44.2700

XLON

633388096615701

10/10/2022

15:56:07

BST

208

44.2700

XLON

633388096615700

10/10/2022

15:56:24

BST

31

44.2700

XLON

633388096615805

10/10/2022

15:56:27

BST

1

44.2700

XLON

633388096615820

10/10/2022

15:56:32

BST

111

44.2700

XLON

633388096615823

10/10/2022

15:56:34

BST

4

44.2700

XLON

633388096615845

10/10/2022

15:56:34

BST

9

44.2700

XLON

633388096615847

10/10/2022

15:56:34

BST

10

44.2700

XLON

633388096615843

10/10/2022

15:56:34

BST

60

44.2700

XLON

633388096615846

10/10/2022

15:56:34

BST

125

44.2700

XLON

633388096615844

10/10/2022

15:57:36

BST

10

44.2700

XLON

633388096616084

10/10/2022

15:57:36

BST

10

44.2700

XLON

633388096616085

10/10/2022

15:57:52

BST

57

44.2700

XLON

633388096616102

10/10/2022

15:58:02

BST

3

44.2700

XLON

633388096616146

10/10/2022

15:58:02

BST

10

44.2700

XLON

633388096616143

10/10/2022

15:58:02

BST

10

44.2700

XLON

633388096616148

10/10/2022

15:58:02

BST

51

44.2700

XLON

633388096616145

10/10/2022

15:58:02

BST

102

44.2700

XLON

633388096616144

10/10/2022

15:58:19

BST

57

44.2700

XLON

633388096616195

10/10/2022

15:58:41

BST

41

44.2800

XLON

633388096616279

10/10/2022

15:58:43

BST

112

44.2800

XLON

633388096616298

10/10/2022

15:58:48

BST

10

44.2800

XLON

633388096616325

10/10/2022

15:58:48

BST

10

44.2800

XLON

633388096616326

10/10/2022

15:58:48

BST

80

44.2800

XLON

633388096616324

10/10/2022

15:59:02

BST

69

44.2800

XLON

633388096616353

10/10/2022

16:00:00

BST

140

44.2700

XLON

633388096616525

10/10/2022

16:00:26

BST

10

44.2500

XLON

633388096616657

10/10/2022

16:00:43

BST

63

44.2700

XLON

633388096616734

10/10/2022

16:00:43

BST

166

44.2700

XLON

633388096616733

10/10/2022

16:00:47

BST

100

44.2500

XLON

633388096616759

10/10/2022

16:00:47

BST

190

44.2500

XLON

633388096616758

10/10/2022

16:00:50

BST

55

44.2500

XLON

633388096616845

10/10/2022

16:00:51

BST

61

44.2500

XLON

633388096616848

10/10/2022

16:00:52

BST

116

44.2500

XLON

633388096616854

10/10/2022

16:00:54

BST

21

44.2500

XLON

633388096616863

10/10/2022

16:00:54

BST

39

44.2500

XLON

633388096616864

10/10/2022

16:00:54

BST

56

44.2500

XLON

633388096616862

10/10/2022

16:00:55

BST

40

44.2500

XLON

633388096616866

10/10/2022

16:00:57

BST

38

44.2400

XLON

633388096616879

10/10/2022

16:00:57

BST

76

44.2400

XLON

633388096616883

10/10/2022

16:00:57

BST

76

44.2400

XLON

633388096616884

10/10/2022

16:00:57

BST

81

44.2400

XLON

633388096616878

10/10/2022

16:00:57

BST

84

44.2400

XLON

633388096616885

10/10/2022

16:00:57

BST

119

44.2400

XLON

633388096616882

10/10/2022

16:00:57

BST

10

44.2500

XLON

633388096616875

10/10/2022

16:00:57

BST

10

44.2500

XLON

633388096616876

10/10/2022

16:00:57

BST

262

44.2500

XLON

633388096616877

10/10/2022

16:00:58

BST

47

44.2400

XLON

633388096616903

10/10/2022

16:00:58

BST

76

44.2400

XLON

633388096616900

10/10/2022

16:00:58

BST

76

44.2400

XLON

633388096616901

10/10/2022

16:00:58

BST

91

44.2400

XLON

633388096616899

10/10/2022

16:00:58

BST

121

44.2400

XLON

633388096616902

10/10/2022

16:01:00

BST

53

44.2400

XLON

633388096616915

10/10/2022

16:01:00

BST

76

44.2400

XLON

633388096616916

10/10/2022

16:01:00

BST

76

44.2400

XLON

633388096616917

10/10/2022

16:01:01

BST

285

44.2300

XLON

633388096616922

10/10/2022

16:01:07

BST

191

44.2200

XLON

633388096616952

10/10/2022

16:01:16

BST

10

44.2200

XLON

633388096616976

10/10/2022

16:01:23

BST

70

44.2200

XLON

633388096616988

10/10/2022

16:01:23

BST

74

44.2200

XLON

633388096616991

10/10/2022

16:01:23

BST

76

44.2200

XLON

633388096616989

10/10/2022

16:01:23

BST

76

44.2200

XLON

633388096616990

10/10/2022

16:01:23

BST

137

44.2200

XLON

633388096616987

10/10/2022

16:01:24

BST

137

44.2100

XLON

633388096617008

10/10/2022

16:01:55

BST

267

44.1800

XLON

633388096617259

10/10/2022

16:02:07

BST

100

44.1600

XLON

633388096617339

10/10/2022

16:02:20

BST

128

44.1600

XLON

633388096617421

10/10/2022

16:03:09

BST

91

44.1700

XLON

633388096617685

10/10/2022

16:03:09

BST

127

44.1700

XLON

633388096617684

10/10/2022

16:03:12

BST

2

44.1600

XLON

633388096617709

10/10/2022

16:03:12

BST

77

44.1600

XLON

633388096617708

10/10/2022

16:03:23

BST

69

44.1500

XLON

633388096617770

10/10/2022

16:03:29

BST

83

44.1500

XLON

633388096617784

10/10/2022

16:04:52

BST

48

44.1200

XLON

633388096618233

10/10/2022

16:04:52

BST

202

44.1200

XLON

633388096618232

10/10/2022

16:05:32

BST

162

44.0900

XLON

633388096618446

10/10/2022

16:07:00

BST

10

44.1100

XLON

633388096618793

10/10/2022

16:07:00

BST

10

44.1100

XLON

633388096618795

10/10/2022

16:07:00

BST

17

44.1100

XLON

633388096618794

10/10/2022

16:07:00

BST

22

44.1100

XLON

633388096618792

10/10/2022

16:07:04

BST

93

44.1100

XLON

633388096618801

10/10/2022

16:07:05

BST

60

44.1100

XLON

633388096618805

10/10/2022

16:08:13

BST

146

44.1000

XLON

633388096619038

10/10/2022

16:08:49

BST

89

44.0800

XLON

633388096619247

10/10/2022

16:09:56

BST

87

44.1100

XLON

633388096619543

10/10/2022

16:09:56

BST

89

44.1100

XLON

633388096619542

10/10/2022

16:09:56

BST

122

44.1100

XLON

633388096619544

10/10/2022

16:11:24

BST

123

44.1500

XLON

633388096619893

10/10/2022

16:11:52

BST

1

44.1300

XLON

633388096619925

10/10/2022

16:11:52

BST

206

44.1300

XLON

633388096619926

10/10/2022

16:12:34

BST

10

44.1300

XLON

633388096620085

10/10/2022

16:12:34

BST

10

44.1300

XLON

633388096620086

10/10/2022

16:12:35

BST

43

44.1300

XLON

633388096620090

10/10/2022

16:12:39

BST

39

44.1300

XLON

633388096620096

10/10/2022

16:12:39

BST

77

44.1300

XLON

633388096620097

10/10/2022

16:14:38

BST

1

44.1400

XLON

633388096620510

10/10/2022

16:14:38

BST

78

44.1400

XLON

633388096620509

10/10/2022

16:15:46

BST

108

44.1400

XLON

633388096620883

10/10/2022

16:17:24

BST

216

44.1400

XLON

633388096621432

10/10/2022

16:18:08

BST

53

44.0700

XLON

633388096621778

10/10/2022

16:18:08

BST

137

44.0700

XLON

633388096621779

10/10/2022

16:18:54

BST

10

44.0400

XLON

633388096622111

10/10/2022

16:18:54

BST

92

44.0400

XLON

633388096622114

10/10/2022

16:19:47

BST

185

44.0500

XLON

633388096622364

10/10/2022

16:20:03

BST

63

44.0400

XLON

633388096622472

10/10/2022

16:20:15

BST

79

44.0400

XLON

633388096622538

10/10/2022

16:20:31

BST

104

44.0400

XLON

633388096622618

10/10/2022

16:21:07

BST

82

44.0900

XLON

633388096623087

10/10/2022

16:21:11

BST

107

44.0900

XLON

633388096623124

10/10/2022

16:22:11

BST

25

44.1400

XLON

633388096623544

10/10/2022

16:22:11

BST

79

44.1400

XLON

633388096623543

10/10/2022

16:22:11

BST

115

44.1400

XLON

633388096623542

10/10/2022

16:22:14

BST

137

44.1300

XLON

633388096623579

10/10/2022

16:22:14

BST

10

44.1400

XLON

633388096623575

10/10/2022

16:22:14

BST

12

44.1400

XLON

633388096623577

10/10/2022

16:22:14

BST

48

44.1400

XLON

633388096623580

10/10/2022

16:22:14

BST

76

44.1400

XLON

633388096623576

10/10/2022

16:22:14

BST

81

44.1400

XLON

633388096623574

10/10/2022

16:22:24

BST

145

44.1100

XLON

633388096623629

10/10/2022

16:23:17

BST

28

44.1700

XLON

633388096623868

10/10/2022

16:23:17

BST

76

44.1700

XLON

633388096623869

10/10/2022

16:23:17

BST

76

44.1700

XLON

633388096623870

10/10/2022

16:23:23

BST

10

44.1600

XLON

633388096623954

10/10/2022

16:23:23

BST

172

44.1600

XLON

633388096623953

10/10/2022

16:24:05

BST

10

44.1600

XLON

633388096624294

10/10/2022

16:24:05

BST

10

44.1600

XLON

633388096624295

10/10/2022

16:24:05

BST

256

44.1600

XLON

633388096624293

10/10/2022

16:24:07

BST

104

44.1600

XLON

633388096624306

10/10/2022

16:24:09

BST

145

44.1500

XLON

633388096624319

10/10/2022

16:24:30

BST

85

44.1500

XLON

633388096624388

10/10/2022

16:24:30

BST

85

44.1500

XLON

633388096624389

10/10/2022

16:24:35

BST

43

44.1400

XLON

633388096624404

10/10/2022

16:25:47

BST

23

44.1400

XLON

633388096624739

10/10/2022

16:25:51

BST

192

44.1400

XLON

633388096624762

10/10/2022

16:26:04

BST

69

44.1500

XLON

633388096624852

10/10/2022

16:26:44

BST

7

44.1100

XLON

633388096625055

10/10/2022

16:26:49

BST

10

44.1100

XLON

633388096625067

10/10/2022

16:26:49

BST

10

44.1100

XLON

633388096625068

10/10/2022

16:26:50

BST

62

44.1100

XLON

633388096625074

10/10/2022

16:26:51

BST

66

44.1100

XLON

633388096625076

10/10/2022

16:26:59

BST

52

44.1000

XLON

633388096625104

10/10/2022

16:27:08

BST

60

44.1000

XLON

633388096625158

10/10/2022

16:27:25

BST

30

44.1100

XLON

633388096625225

10/10/2022

16:27:25

BST

168

44.1100

XLON

633388096625226

10/10/2022

16:27:40

BST

73

44.1400

XLON

633388096625326

10/10/2022

16:27:50

BST

93

44.1300

XLON

633388096625358

10/10/2022

16:29:19

BST

89

44.1100

XLON

633388096625821

10/10/2022

16:29:48

BST

317

44.1300

XLON

633388096626036

10/10/2022

16:29:49

BST

83

44.1300

XLON

633388096626041

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFEAIILILIF
UK 100

Latest directors dealings