Transaction in Own Shares

RNS Number : 1268L
InterContinental Hotels Group PLC
29 December 2022
 

29 December 2022

 

InterContinental Hotels Group PLC (the Company)

 

Purchase of own shares

 

 

The Company announces that on 28 December 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022 .

 

Date of purchase:

28 December 2022

 

 

Aggregate number of ordinary shares purchased:

19,718

 

 

Lowest price paid per share:

£ 47.5800

 

 

Highest price paid per share:

£ 47.9600

 

 

Average price paid per share:

£ 47.7476

 

 

The Company intends to cancel the purchased shares.

 

Following the above transaction, the Company has 175,629,624 ordinary shares in issue (excluding 7,506,782 held in treasury).

 

A full breakdown of the individual purchases by GSI is included below.

 

Enquiries to:

 

InterContinental Hotels Group PLC:

 

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

  Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352)

 

Schedule of Purchases

 

Shares purchased: 19,718 (ISIN: GB00BHJYC057)

 

Date of purchases: 28 December 2022

 

Investment firm: GSI

 

Aggregated information:

 

 

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

19,718

 

 

 

Highest price paid (per ordinary share)

£ 47.9600

 

 

 

Lowest price paid (per ordinary share)

£ 47.5800

 

 

 

Volume weighted average price paid(per ordinary share)

£ 47.7477

 

 

 


 

Detailed information:

 

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

28/12/2022

10:36:36

GMT

5

47.7100

XLON

682273414327969

28/12/2022

10:36:36

GMT

6

47.7100

XLON

682273414327967

28/12/2022

10:36:36

GMT

90

47.7100

XLON

682273414327966

28/12/2022

10:36:36

GMT

8

47.7200

XLON

682273414327971

28/12/2022

10:36:36

GMT

95

47.7200

XLON

682273414327970

28/12/2022

10:36:36

GMT

105

47.7200

XLON

682273414327960

28/12/2022

10:39:42

GMT

61

47.7500

XLON

682273414328149

28/12/2022

10:46:06

GMT

134

47.7500

XLON

682273414328502

28/12/2022

10:52:07

GMT

56

47.7500

XLON

682273414328687

28/12/2022

10:52:07

GMT

105

47.7600

XLON

682273414328681

28/12/2022

10:58:12

GMT

68

47.8500

XLON

682273414328918

28/12/2022

10:58:12

GMT

114

47.8500

XLON

682273414328914

28/12/2022

11:03:46

GMT

97

47.8500

XLON

682273414329084

28/12/2022

11:08:40

GMT

35

47.9000

XLON

682273414329238

28/12/2022

11:08:40

GMT

41

47.9000

XLON

682273414329239

28/12/2022

11:08:40

GMT

63

47.9000

XLON

682273414329241

28/12/2022

11:13:53

GMT

70

47.9300

XLON

682273414329391

28/12/2022

11:19:12

GMT

59

47.9100

XLON

682273414329607

28/12/2022

11:25:33

GMT

96

47.9100

XLON

682273414329864

28/12/2022

11:35:01

GMT

150

47.9600

XLON

682273414330127

28/12/2022

11:36:09

GMT

77

47.9300

XLON

682273414330176

28/12/2022

11:51:10

GMT

74

47.9400

XLON

682273414330649

28/12/2022

11:51:10

GMT

93

47.9400

XLON

682273414330645

28/12/2022

11:55:00

GMT

63

47.9200

XLON

682273414330860

28/12/2022

12:09:33

GMT

9

47.9200

XLON

682273414331444

28/12/2022

12:09:33

GMT

227

47.9200

XLON

682273414331443

28/12/2022

12:18:40

GMT

72

47.9000

XLON

682273414331791

28/12/2022

12:18:40

GMT

176

47.9000

XLON

682273414331784

28/12/2022

12:21:28

GMT

63

47.8900

XLON

682273414331888

28/12/2022

12:28:25

GMT

170

47.9300

XLON

682273414332140

28/12/2022

12:30:31

GMT

40

47.9500

XLON

682273414332243

28/12/2022

12:35:17

GMT

86

47.9400

XLON

682273414332488

28/12/2022

12:37:16

GMT

90

47.9400

XLON

682273414332575

28/12/2022

12:39:15

GMT

64

47.9300

XLON

682273414332657

28/12/2022

12:56:13

GMT

112

47.8900

XLON

682273414333212

28/12/2022

12:57:07

GMT

5

47.8900

XLON

682273414333271

28/12/2022

12:57:07

GMT

7

47.8900

XLON

682273414333272

28/12/2022

12:57:07

GMT

43

47.8900

XLON

682273414333269

28/12/2022

12:57:07

GMT

69

47.8900

XLON

682273414333268

28/12/2022

12:57:07

GMT

70

47.8900

XLON

682273414333270

28/12/2022

13:08:44

GMT

258

47.8800

XLON

682273414333847

28/12/2022

13:13:31

GMT

71

47.8500

XLON

682273414334077

28/12/2022

13:13:31

GMT

88

47.8500

XLON

682273414334082

28/12/2022

13:14:46

GMT

59

47.8300

XLON

682273414334130

28/12/2022

13:19:59

GMT

30

47.8400

XLON

682273414334328

28/12/2022

13:19:59

GMT

37

47.8400

XLON

682273414334327

28/12/2022

13:25:12

GMT

56

47.8500

XLON

682273414334559

28/12/2022

13:25:58

GMT

68

47.8200

XLON

682273414334583

28/12/2022

13:28:53

GMT

109

47.7900

XLON

682273414334715

28/12/2022

13:32:00

GMT

63

47.7800

XLON

682273414334939

28/12/2022

13:32:00

GMT

67

47.7800

XLON

682273414334940

28/12/2022

13:37:16

GMT

28

47.7800

XLON

682273414335240

28/12/2022

13:37:16

GMT

181

47.7800

XLON

682273414335241

28/12/2022

13:37:16

GMT

43

47.7900

XLON

682273414335248

28/12/2022

13:37:16

GMT

48

47.7900

XLON

682273414335247

28/12/2022

13:41:11

GMT

62

47.7700

XLON

682273414335435

28/12/2022

13:42:39

GMT

17

47.7500

XLON

682273414335542

28/12/2022

13:42:39

GMT

31

47.7500

XLON

682273414335540

28/12/2022

13:42:39

GMT

100

47.7500

XLON

682273414335541

28/12/2022

13:45:38

GMT

118

47.7700

XLON

682273414335634

28/12/2022

13:46:17

GMT

90

47.7600

XLON

682273414335658

28/12/2022

13:50:38

GMT

49

47.7600

XLON

682273414335907

28/12/2022

13:54:30

GMT

176

47.7600

XLON

682273414336030

28/12/2022

13:58:16

GMT

130

47.7600

XLON

682273414336203

28/12/2022

14:03:56

GMT

68

47.7900

XLON

682273414336464

28/12/2022

14:03:56

GMT

75

47.7900

XLON

682273414336465

28/12/2022

14:07:47

GMT

12

47.8000

XLON

682273414336623

28/12/2022

14:07:47

GMT

83

47.8000

XLON

682273414336622

28/12/2022

14:08:09

GMT

69

47.7900

XLON

682273414336651

28/12/2022

14:08:09

GMT

196

47.7900

XLON

682273414336645

28/12/2022

14:10:47

GMT

58

47.7800

XLON

682273414336762

28/12/2022

14:16:23

GMT

60

47.8200

XLON

682273414337112

28/12/2022

14:16:23

GMT

65

47.8200

XLON

682273414337111

28/12/2022

14:16:33

GMT

80

47.8100

XLON

682273414337117

28/12/2022

14:18:13

GMT

71

47.8000

XLON

682273414337182

28/12/2022

14:22:22

GMT

19

47.8000

XLON

682273414337387

28/12/2022

14:22:22

GMT

22

47.8000

XLON

682273414337382

28/12/2022

14:22:22

GMT

32

47.8000

XLON

682273414337389

28/12/2022

14:22:22

GMT

38

47.8000

XLON

682273414337388

28/12/2022

14:22:22

GMT

40

47.8000

XLON

682273414337390

28/12/2022

14:22:22

GMT

42

47.8000

XLON

682273414337381

28/12/2022

14:22:22

GMT

129

47.8000

XLON

682273414337380

28/12/2022

14:29:20

GMT

99

47.7900

XLON

682273414337744

28/12/2022

14:30:06

GMT

77

47.8000

XLON

682273414337982

28/12/2022

14:30:33

GMT

161

47.8100

XLON

682273414338353

28/12/2022

14:30:48

GMT

76

47.7500

XLON

682273414338529

28/12/2022

14:32:41

GMT

33

47.8000

XLON

682273414339108

28/12/2022

14:32:41

GMT

33

47.8000

XLON

682273414339109

28/12/2022

14:32:41

GMT

56

47.8000

XLON

682273414339110

28/12/2022

14:33:04

GMT

149

47.8000

XLON

682273414339225

28/12/2022

14:34:14

GMT

22

47.8100

XLON

682273414339422

28/12/2022

14:34:14

GMT

34

47.8100

XLON

682273414339421

28/12/2022

14:34:53

GMT

23

47.7800

XLON

682273414339551

28/12/2022

14:34:53

GMT

73

47.7800

XLON

682273414339553

28/12/2022

14:34:53

GMT

100

47.7800

XLON

682273414339552

28/12/2022

14:36:05

GMT

27

47.8100

XLON

682273414339810

28/12/2022

14:36:33

GMT

21

47.7800

XLON

682273414339871

28/12/2022

14:36:41

GMT

60

47.8000

XLON

682273414339880

28/12/2022

14:36:44

GMT

72

47.8000

XLON

682273414339907

28/12/2022

14:36:44

GMT

122

47.8000

XLON

682273414339908

28/12/2022

14:38:05

GMT

15

47.7700

XLON

682273414340051

28/12/2022

14:38:05

GMT

69

47.7700

XLON

682273414340050

28/12/2022

14:39:05

GMT

14

47.7800

XLON

682273414340159

28/12/2022

14:39:05

GMT

69

47.7800

XLON

682273414340158

28/12/2022

14:39:05

GMT

70

47.7800

XLON

682273414340157

28/12/2022

14:40:34

GMT

82

47.7800

XLON

682273414340308

28/12/2022

14:40:34

GMT

257

47.7800

XLON

682273414340307

28/12/2022

14:40:40

GMT

58

47.7700

XLON

682273414340330

28/12/2022

14:41:48

GMT

42

47.7000

XLON

682273414340529

28/12/2022

14:41:48

GMT

101

47.7000

XLON

682273414340527

28/12/2022

14:43:07

GMT

8

47.7200

XLON

682273414340661

28/12/2022

14:43:07

GMT

38

47.7200

XLON

682273414340659

28/12/2022

14:43:07

GMT

69

47.7200

XLON

682273414340660

28/12/2022

14:43:07

GMT

75

47.7200

XLON

682273414340655

28/12/2022

14:44:00

GMT

13

47.7100

XLON

682273414340747

28/12/2022

14:44:00

GMT

50

47.7100

XLON

682273414340746

28/12/2022

14:46:41

GMT

52

47.7000

XLON

682273414341073

28/12/2022

14:46:41

GMT

100

47.7000

XLON

682273414341074

28/12/2022

14:46:47

GMT

258

47.7000

XLON

682273414341126

28/12/2022

14:47:25

GMT

59

47.7100

XLON

682273414341261

28/12/2022

14:49:36

GMT

6

47.7400

XLON

682273414341485

28/12/2022

14:49:36

GMT

59

47.7400

XLON

682273414341493

28/12/2022

14:49:36

GMT

70

47.7400

XLON

682273414341492

28/12/2022

14:49:36

GMT

142

47.7400

XLON

682273414341486

28/12/2022

14:50:18

GMT

67

47.7300

XLON

682273414341554

28/12/2022

14:50:26

GMT

7

47.7100

XLON

682273414341564

28/12/2022

14:50:55

GMT

110

47.7200

XLON

682273414341652

28/12/2022

14:52:07

GMT

21

47.7200

XLON

682273414341835

28/12/2022

14:52:07

GMT

157

47.7200

XLON

682273414341836

28/12/2022

14:53:06

GMT

92

47.7200

XLON

682273414341971

28/12/2022

14:53:35

GMT

82

47.6900

XLON

682273414342101

28/12/2022

14:56:39

GMT

37

47.7200

XLON

682273414342475

28/12/2022

14:56:39

GMT

71

47.7200

XLON

682273414342476

28/12/2022

14:56:39

GMT

71

47.7200

XLON

682273414342477

28/12/2022

14:57:59

GMT

27

47.7300

XLON

682273414342591

28/12/2022

14:57:59

GMT

57

47.7300

XLON

682273414342590

28/12/2022

14:58:20

GMT

26

47.7300

XLON

682273414342623

28/12/2022

14:58:50

GMT

38

47.7300

XLON

682273414342655

28/12/2022

14:59:12

GMT

29

47.7200

XLON

682273414342692

28/12/2022

14:59:12

GMT

58

47.7200

XLON

682273414342694

28/12/2022

14:59:12

GMT

81

47.7200

XLON

682273414342691

28/12/2022

14:59:12

GMT

90

47.7200

XLON

682273414342696

28/12/2022

14:59:12

GMT

100

47.7200

XLON

682273414342693

28/12/2022

14:59:12

GMT

4

47.7300

XLON

682273414342698

28/12/2022

14:59:12

GMT

30

47.7300

XLON

682273414342697

28/12/2022

15:01:53

GMT

28

47.7400

XLON

682273414342966

28/12/2022

15:01:53

GMT

38

47.7400

XLON

682273414342965

28/12/2022

15:02:13

GMT

228

47.7100

XLON

682273414343011

28/12/2022

15:03:04

GMT

14

47.6700

XLON

682273414343206

28/12/2022

15:03:04

GMT

14

47.6700

XLON

682273414343207

28/12/2022

15:03:04

GMT

22

47.6700

XLON

682273414343205

28/12/2022

15:03:04

GMT

41

47.6700

XLON

682273414343208

28/12/2022

15:05:03

GMT

53

47.7000

XLON

682273414343396

28/12/2022

15:07:13

GMT

18

47.7200

XLON

682273414343705

28/12/2022

15:07:13

GMT

69

47.7200

XLON

682273414343706

28/12/2022

15:07:13

GMT

70

47.7200

XLON

682273414343707

28/12/2022

15:07:51

GMT

18

47.7200

XLON

682273414343810

28/12/2022

15:07:51

GMT

69

47.7200

XLON

682273414343812

28/12/2022

15:07:51

GMT

70

47.7200

XLON

682273414343811

28/12/2022

15:10:07

GMT

266

47.7300

XLON

682273414344083

28/12/2022

15:10:08

GMT

1

47.7300

XLON

682273414344086

28/12/2022

15:10:08

GMT

100

47.7300

XLON

682273414344087

28/12/2022

15:10:09

GMT

56

47.7300

XLON

682273414344088

28/12/2022

15:10:09

GMT

111

47.7300

XLON

682273414344089

28/12/2022

15:11:55

GMT

225

47.7000

XLON

682273414344249

28/12/2022

15:12:51

GMT

174

47.7100

XLON

682273414344401

28/12/2022

15:13:28

GMT

71

47.7200

XLON

682273414344449

28/12/2022

15:14:12

GMT

95

47.7100

XLON

682273414344492

28/12/2022

15:15:49

GMT

57

47.7400

XLON

682273414344688

28/12/2022

15:16:22

GMT

58

47.7400

XLON

682273414344810

28/12/2022

15:17:04

GMT

50

47.7300

XLON

682273414344872

28/12/2022

15:17:04

GMT

136

47.7300

XLON

682273414344871

28/12/2022

15:17:06

GMT

52

47.7300

XLON

682273414344884

28/12/2022

15:17:06

GMT

105

47.7300

XLON

682273414344883

28/12/2022

15:18:10

GMT

67

47.7000

XLON

682273414345034

28/12/2022

15:23:02

GMT

36

47.7400

XLON

682273414345443

28/12/2022

15:23:02

GMT

90

47.7400

XLON

682273414345442

28/12/2022

15:23:02

GMT

277

47.7400

XLON

682273414345439

28/12/2022

15:23:31

GMT

72

47.7300

XLON

682273414345474

28/12/2022

15:24:15

GMT

14

47.7200

XLON

682273414345587

28/12/2022

15:24:15

GMT

90

47.7200

XLON

682273414345586

28/12/2022

15:24:15

GMT

128

47.7200

XLON

682273414345584

28/12/2022

15:25:03

GMT

58

47.7100

XLON

682273414345752

28/12/2022

15:25:41

GMT

110

47.6800

XLON

682273414345876

28/12/2022

15:29:22

GMT

130

47.7100

XLON

682273414346293

28/12/2022

15:29:22

GMT

24

47.7200

XLON

682273414346297

28/12/2022

15:29:22

GMT

28

47.7200

XLON

682273414346299

28/12/2022

15:29:22

GMT

70

47.7200

XLON

682273414346298

28/12/2022

15:29:25

GMT

93

47.7100

XLON

682273414346334

28/12/2022

15:30:00

GMT

82

47.7200

XLON

682273414346470

28/12/2022

15:31:01

GMT

58

47.7200

XLON

682273414346554

28/12/2022

15:31:36

GMT

68

47.7200

XLON

682273414346618

28/12/2022

15:31:37

GMT

27

47.7200

XLON

682273414346626

28/12/2022

15:31:37

GMT

90

47.7200

XLON

682273414346625

28/12/2022

15:33:34

GMT

89

47.7000

XLON

682273414346836

28/12/2022

15:34:15

GMT

64

47.6800

XLON

682273414346913

28/12/2022

15:35:17

GMT

63

47.6700

XLON

682273414346962

28/12/2022

15:36:46

GMT

13

47.6800

XLON

682273414347128

28/12/2022

15:36:46

GMT

24

47.6800

XLON

682273414347126

28/12/2022

15:36:46

GMT

70

47.6800

XLON

682273414347127

28/12/2022

15:38:21

GMT

56

47.6800

XLON

682273414347364

28/12/2022

15:38:31

GMT

75

47.6700

XLON

682273414347373

28/12/2022

15:38:31

GMT

75

47.6700

XLON

682273414347374

28/12/2022

15:38:31

GMT

75

47.6700

XLON

682273414347376

28/12/2022

15:43:53

GMT

100

47.7000

XLON

682273414348031

28/12/2022

15:43:53

GMT

105

47.7000

XLON

682273414348018

28/12/2022

15:43:53

GMT

169

47.7000

XLON

682273414348017

28/12/2022

15:44:22

GMT

177

47.7000

XLON

682273414348126

28/12/2022

15:44:23

GMT

63

47.6900

XLON

682273414348132

28/12/2022

15:45:42

GMT

65

47.6600

XLON

682273414348255

28/12/2022

15:48:17

GMT

220

47.7000

XLON

682273414348494

28/12/2022

15:50:04

GMT

116

47.6900

XLON

682273414348646

28/12/2022

15:50:10

GMT

116

47.6900

XLON

682273414348660

28/12/2022

15:50:58

GMT

67

47.6700

XLON

682273414348784

28/12/2022

15:51:43

GMT

61

47.6700

XLON

682273414348918

28/12/2022

15:56:05

GMT

254

47.6900

XLON

682273414349190

28/12/2022

15:57:30

GMT

170

47.7100

XLON

682273414349341

28/12/2022

15:59:02

GMT

70

47.7000

XLON

682273414349540

28/12/2022

15:59:02

GMT

73

47.7000

XLON

682273414349538

28/12/2022

15:59:05

GMT

70

47.6900

XLON

682273414349547

28/12/2022

16:02:10

GMT

20

47.6700

XLON

682273414349804

28/12/2022

16:02:10

GMT

46

47.6700

XLON

682273414349803

28/12/2022

16:02:10

GMT

53

47.6700

XLON

682273414349809

28/12/2022

16:03:16

GMT

137

47.6700

XLON

682273414349912

28/12/2022

16:03:18

GMT

113

47.6500

XLON

682273414349925

28/12/2022

16:05:15

GMT

104

47.6700

XLON

682273414350139

28/12/2022

16:05:15

GMT

112

47.6700

XLON

682273414350144

28/12/2022

16:07:13

GMT

159

47.6500

XLON

682273414350342

28/12/2022

16:07:59

GMT

112

47.6400

XLON

682273414350436

28/12/2022

16:08:32

GMT

24

47.6400

XLON

682273414350557

28/12/2022

16:08:32

GMT

42

47.6400

XLON

682273414350556

28/12/2022

16:10:11

GMT

109

47.6500

XLON

682273414350764

28/12/2022

16:11:55

GMT

153

47.6700

XLON

682273414350943

28/12/2022

16:13:23

GMT

12

47.6500

XLON

682273414351055

28/12/2022

16:13:23

GMT

101

47.6500

XLON

682273414351059

28/12/2022

16:13:23

GMT

109

47.6500

XLON

682273414351056

28/12/2022

16:14:06

GMT

68

47.6400

XLON

682273414351098

28/12/2022

16:15:47

GMT

108

47.5800

XLON

682273414351549

28/12/2022

16:17:44

GMT

244

47.6000

XLON

682273414351811

28/12/2022

16:22:43

GMT

41

47.6500

XLON

682273414352469

28/12/2022

16:22:43

GMT

69

47.6500

XLON

682273414352471

28/12/2022

16:22:43

GMT

80

47.6500

XLON

682273414352470

28/12/2022

16:23:06

GMT

247

47.6400

XLON

682273414352505

28/12/2022

16:23:06

GMT

6

47.6500

XLON

682273414352508

28/12/2022

16:23:06

GMT

80

47.6500

XLON

682273414352506

28/12/2022

16:23:06

GMT

90

47.6500

XLON

682273414352507

28/12/2022

16:23:29

GMT

75

47.6400

XLON

682273414352561

28/12/2022

16:25:06

GMT

98

47.6300

XLON

682273414352794

28/12/2022

16:26:44

GMT

83

47.6300

XLON

682273414353070

28/12/2022

16:26:44

GMT

110

47.6300

XLON

682273414353071

28/12/2022

16:29:41

GMT

17

47.6300

XLON

682273414353558

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFSTFDLTFIF
UK 100

Latest directors dealings