Transaction in Own Shares

RNS Number : 0332O
InterContinental Hotels Group PLC
27 January 2023
 

27 January 2023

 

InterContinental Hotels Group PLC (the Company)

 

Purchase of own shares

 

 

The Company announces that on 26 January 2023 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022 .

 

Date of purchase:

26 January 2023

 

 

Aggregate number of ordinary shares purchased:

9,437

 

 

Lowest price paid per share:

£ 56.4200

 

 

Highest price paid per share:

£ 57.0600

 

 

Average price paid per share:

£ 56.7846

 

 

The Company intends to cancel the purchased shares.

 

Following the above transaction, the Company has 175,421,334 ordinary shares in issue (excluding 7,506,782 held in treasury).

 

A full breakdown of the individual purchases by GSI is included below.

 

Enquiries to:

 

InterContinental Hotels Group PLC:

 

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

  Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352)

 

Schedule of Purchases

 

Shares purchased: 9,437 (ISIN: GB00BHJYC057)

 

Date of purchases: 26 January 2023

 

Investment firm: GSI

 

Aggregated information:

 

 

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

9,437

 

 

 

Highest price paid (per ordinary share)

£ 57.0600

 

 

 

Lowest price paid (per ordinary share)

£ 56.4200

 

 

 

Volume weighted average price paid(per ordinary share)

£ 56.7846

 

 

 


 

Detailed information:

 

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

26/01/2023

08:29:29

GMT

57

56.4200

XLON

700209197749763

26/01/2023

08:29:29

GMT

81

56.4200

XLON

700209197749764

26/01/2023

08:42:38

GMT

81

56.5200

XLON

700209197751034

26/01/2023

08:54:43

GMT

64

56.5000

XLON

700209197752005

26/01/2023

08:58:28

GMT

13

56.5000

XLON

700209197752318

26/01/2023

08:58:28

GMT

79

56.5000

XLON

700209197752317

26/01/2023

09:04:52

GMT

52

56.5400

XLON

700209197752665

26/01/2023

09:13:51

GMT

12

56.6200

XLON

700209197753341

26/01/2023

09:13:51

GMT

58

56.6200

XLON

700209197753340

26/01/2023

09:13:51

GMT

110

56.6200

XLON

700209197753337

26/01/2023

09:19:18

GMT

61

56.6800

XLON

700209197753744

26/01/2023

09:22:18

GMT

86

56.7000

XLON

700209197753937

26/01/2023

09:26:02

GMT

71

56.7200

XLON

700209197754191

26/01/2023

09:30:06

GMT

110

56.6600

XLON

700209197754455

26/01/2023

09:39:41

GMT

64

56.6200

XLON

700209197755394

26/01/2023

09:46:26

GMT

75

56.6000

XLON

700209197755853

26/01/2023

09:51:41

GMT

78

56.5800

XLON

700209197756130

26/01/2023

10:01:44

GMT

98

56.5600

XLON

700209197756773

26/01/2023

10:17:12

GMT

191

56.5800

XLON

700209197757973

26/01/2023

10:26:53

GMT

62

56.5400

XLON

700209197758950

26/01/2023

10:35:43

GMT

74

56.5600

XLON

700209197759512

26/01/2023

10:37:20

GMT

67

56.5400

XLON

700209197759633

26/01/2023

11:13:48

GMT

59

56.5200

XLON

700209197762048

26/01/2023

11:13:48

GMT

91

56.5200

XLON

700209197762049

26/01/2023

11:14:06

GMT

81

56.5200

XLON

700209197762087

26/01/2023

11:27:56

GMT

34

56.5000

XLON

700209197763022

26/01/2023

11:27:56

GMT

81

56.5000

XLON

700209197763021

26/01/2023

11:36:04

GMT

66

56.5200

XLON

700209197763425

26/01/2023

11:36:04

GMT

70

56.5200

XLON

700209197763423

26/01/2023

11:53:20

GMT

80

56.5400

XLON

700209197764628

26/01/2023

12:02:09

GMT

77

56.6000

XLON

700209197765209

26/01/2023

12:22:12

GMT

186

56.6200

XLON

700209197766559

26/01/2023

12:25:34

GMT

184

56.5800

XLON

700209197766777

26/01/2023

12:38:21

GMT

107

56.6200

XLON

700209197767617

26/01/2023

12:44:59

GMT

69

56.6400

XLON

700209197768198

26/01/2023

12:51:51

GMT

72

56.6400

XLON

700209197768842

26/01/2023

12:59:56

GMT

18

56.7000

XLON

700209197769561

26/01/2023

12:59:56

GMT

131

56.7000

XLON

700209197769562

26/01/2023

13:07:03

GMT

62

56.7400

XLON

700209197770211

26/01/2023

13:13:01

GMT

68

56.7400

XLON

700209197770608

26/01/2023

13:19:19

GMT

69

56.7600

XLON

700209197771129

26/01/2023

13:26:11

GMT

6

56.7600

XLON

700209197771696

26/01/2023

13:26:11

GMT

103

56.7600

XLON

700209197771695

26/01/2023

13:29:20

GMT

65

56.7600

XLON

700209197771863

26/01/2023

13:30:02

GMT

68

56.7200

XLON

700209197772072

26/01/2023

13:35:07

GMT

62

56.7600

XLON

700209197772923

26/01/2023

13:40:01

GMT

5

56.8000

XLON

700209197773284

26/01/2023

13:40:01

GMT

29

56.8000

XLON

700209197773285

26/01/2023

13:40:01

GMT

36

56.8000

XLON

700209197773283

26/01/2023

13:44:38

GMT

81

56.8200

XLON

700209197773716

26/01/2023

13:50:23

GMT

83

56.9600

XLON

700209197774180

26/01/2023

13:57:53

GMT

75

57.0000

XLON

700209197774835

26/01/2023

13:57:53

GMT

86

57.0000

XLON

700209197774836

26/01/2023

14:05:42

GMT

171

57.0600

XLON

700209197775593

26/01/2023

14:09:35

GMT

71

57.0000

XLON

700209197775911

26/01/2023

14:13:25

GMT

74

57.0000

XLON

700209197776241

26/01/2023

14:15:39

GMT

66

57.0200

XLON

700209197776419

26/01/2023

14:20:35

GMT

69

57.0000

XLON

700209197776908

26/01/2023

14:27:21

GMT

62

56.9200

XLON

700209197777625

26/01/2023

14:30:37

GMT

172

56.9200

XLON

700209197778429

26/01/2023

14:33:12

GMT

61

56.9600

XLON

700209197779118

26/01/2023

14:34:04

GMT

62

56.9800

XLON

700209197779349

26/01/2023

14:35:30

GMT

86

56.9600

XLON

700209197779828

26/01/2023

14:36:58

GMT

69

56.9800

XLON

700209197780189

26/01/2023

14:37:48

GMT

61

56.9600

XLON

700209197780358

26/01/2023

14:39:30

GMT

63

56.9600

XLON

700209197780716

26/01/2023

14:40:44

GMT

72

56.9800

XLON

700209197781075

26/01/2023

14:43:13

GMT

67

56.9800

XLON

700209197781832

26/01/2023

14:43:37

GMT

30

56.9800

XLON

700209197781970

26/01/2023

14:43:37

GMT

42

56.9800

XLON

700209197781971

26/01/2023

14:46:15

GMT

129

56.9400

XLON

700209197782669

26/01/2023

14:48:52

GMT

63

56.9600

XLON

700209197783230

26/01/2023

14:50:03

GMT

23

56.8800

XLON

700209197783598

26/01/2023

14:50:03

GMT

105

56.8800

XLON

700209197783597

26/01/2023

14:54:10

GMT

72

56.8600

XLON

700209197784256

26/01/2023

14:55:02

GMT

69

56.8400

XLON

700209197784389

26/01/2023

14:56:33

GMT

89

56.8200

XLON

700209197784622

26/01/2023

15:00:03

GMT

104

56.8800

XLON

700209197785557

26/01/2023

15:00:03

GMT

105

56.8800

XLON

700209197785562

26/01/2023

15:03:50

GMT

65

56.8400

XLON

700209197786242

26/01/2023

15:04:38

GMT

62

56.8200

XLON

700209197786379

26/01/2023

15:09:05

GMT

119

56.8400

XLON

700209197787010

26/01/2023

15:10:05

GMT

37

56.8600

XLON

700209197787188

26/01/2023

15:10:05

GMT

62

56.8600

XLON

700209197787189

26/01/2023

15:16:45

GMT

61

56.9600

XLON

700209197788370

26/01/2023

15:18:06

GMT

28

56.9600

XLON

700209197788597

26/01/2023

15:18:06

GMT

33

56.9600

XLON

700209197788598

26/01/2023

15:19:37

GMT

61

56.9600

XLON

700209197788754

26/01/2023

15:20:48

GMT

66

56.9600

XLON

700209197788922

26/01/2023

15:20:57

GMT

269

56.9400

XLON

700209197788946

26/01/2023

15:26:36

GMT

199

56.9800

XLON

700209197789620

26/01/2023

15:28:07

GMT

53

56.9400

XLON

700209197789860

26/01/2023

15:30:00

GMT

67

56.9600

XLON

700209197790284

26/01/2023

15:33:05

GMT

117

56.9800

XLON

700209197790819

26/01/2023

15:35:46

GMT

77

57.0000

XLON

700209197791400

26/01/2023

15:38:01

GMT

8

56.9400

XLON

700209197791968

26/01/2023

15:38:01

GMT

111

56.9400

XLON

700209197791967

26/01/2023

15:42:24

GMT

161

56.9200

XLON

700209197792732

26/01/2023

15:47:30

GMT

11

56.9400

XLON

700209197793343

26/01/2023

15:47:30

GMT

58

56.9400

XLON

700209197793342

26/01/2023

15:47:30

GMT

69

56.9400

XLON

700209197793339

26/01/2023

15:47:51

GMT

43

56.9000

XLON

700209197793385

26/01/2023

15:47:51

GMT

60

56.9000

XLON

700209197793384

26/01/2023

15:52:09

GMT

32

56.8400

XLON

700209197793912

26/01/2023

15:52:09

GMT

40

56.8400

XLON

700209197793913

26/01/2023

15:54:03

GMT

70

56.8200

XLON

700209197794198

26/01/2023

15:55:29

GMT

63

56.7600

XLON

700209197794496

26/01/2023

16:00:12

GMT

134

56.7600

XLON

700209197795421

26/01/2023

16:02:03

GMT

74

56.7000

XLON

700209197795969

26/01/2023

16:04:01

GMT

38

56.7200

XLON

700209197796329

26/01/2023

16:04:01

GMT

43

56.7200

XLON

700209197796330

26/01/2023

16:06:09

GMT

66

56.7000

XLON

700209197796813

26/01/2023

16:06:13

GMT

64

56.6800

XLON

700209197796848

26/01/2023

16:09:02

GMT

90

56.6400

XLON

700209197797364

26/01/2023

16:17:05

GMT

80

56.8000

XLON

700209197799060

26/01/2023

16:18:40

GMT

46

56.8000

XLON

700209197799371

26/01/2023

16:18:40

GMT

58

56.8000

XLON

700209197799372

26/01/2023

16:18:40

GMT

95

56.8000

XLON

700209197799365

26/01/2023

16:18:40

GMT

186

56.8000

XLON

700209197799373

26/01/2023

16:22:07

GMT

144

56.7600

XLON

700209197800183

26/01/2023

16:25:51

GMT

86

56.8200

XLON

700209197801072

26/01/2023

16:27:49

GMT

72

56.8400

XLON

700209197801457

26/01/2023

16:28:46

GMT

52

56.8600

XLON

700209197801651

26/01/2023

16:29:55

GMT

2

56.9000

XLON

700209197802105

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFFFLILIIRFIV
UK 100

Latest directors dealings