Transaction in Own Shares

RNS Number : 7877B
InterContinental Hotels Group PLC
05 October 2022
 

05 October 2022

 

InterContinental Hotels Group PLC (the Company)

 

Purchase of own shares

 

 

The Company announces that on 04 October 2022 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022 .

 

Date of purchase:

04 October 2022

 

 

Aggregate number of ordinary shares purchased:

114,026

 

 

Lowest price paid per share:

£ 44.4400

 

 

Highest price paid per share:

£ 45.3600

 

 

Average price paid per share:

£ 44.9349

 

 

The Company intends to hold the purchased shares in treasury.

 

Following the above transaction, the Company holds 7,914,711 of its ordinary shares in treasury and has 179,803,009 shares in issue (excluding treasury shares).

 

A full breakdown of the individual purchases by GSI is included below.

 

Enquiries to:

 

InterContinental Hotels Group PLC:

 

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

  Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)

 

Schedule of Purchases

 

Shares purchased: 114,026 (ISIN: GB00BHJYC057)

 

Date of purchases: 04 October 2022

 

Investment firm: GSI

 

Aggregated information:

 

 

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

114,026

 

 

 

Highest price paid (per ordinary share)

£ 45.3600

 

 

 

Lowest price paid (per ordinary share)

£ 44.4400

 

 

 

Volume weighted average price paid(per ordinary share)

£ 44.9349

 

 

 


 

Detailed information:

 

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

04/10/2022

09:56:49

BST

99

44.5900

XLON

629677244832150

04/10/2022

09:58:16

BST

109

44.6900

XLON

629677244832496

04/10/2022

10:02:55

BST

60

44.7500

XLON

629677244833220

04/10/2022

10:02:55

BST

120

44.7500

XLON

629677244833219

04/10/2022

10:02:58

BST

13

44.7300

XLON

629677244833235

04/10/2022

10:02:58

BST

45

44.7300

XLON

629677244833233

04/10/2022

10:02:58

BST

74

44.7300

XLON

629677244833234

04/10/2022

10:02:58

BST

81

44.7300

XLON

629677244833232

04/10/2022

10:03:01

BST

46

44.7100

XLON

629677244833273

04/10/2022

10:03:01

BST

131

44.7100

XLON

629677244833262

04/10/2022

10:03:01

BST

134

44.7100

XLON

629677244833272

04/10/2022

10:03:01

BST

179

44.7100

XLON

629677244833261

04/10/2022

10:04:55

BST

12

44.6500

XLON

629677244833647

04/10/2022

10:04:55

BST

158

44.6500

XLON

629677244833646

04/10/2022

10:04:56

BST

25

44.6400

XLON

629677244833666

04/10/2022

10:04:56

BST

47

44.6400

XLON

629677244833665

04/10/2022

10:06:00

BST

73

44.6000

XLON

629677244833853

04/10/2022

10:07:57

BST

86

44.6400

XLON

629677244834262

04/10/2022

10:07:57

BST

126

44.6400

XLON

629677244834265

04/10/2022

10:08:37

BST

76

44.6200

XLON

629677244834414

04/10/2022

10:10:56

BST

92

44.6000

XLON

629677244834837

04/10/2022

10:10:56

BST

131

44.6000

XLON

629677244834838

04/10/2022

10:11:43

BST

71

44.6000

XLON

629677244835010

04/10/2022

10:12:31

BST

69

44.5300

XLON

629677244835263

04/10/2022

10:13:24

BST

72

44.5200

XLON

629677244835389

04/10/2022

10:15:38

BST

82

44.5700

XLON

629677244835720

04/10/2022

10:16:20

BST

97

44.5600

XLON

629677244835844

04/10/2022

10:16:44

BST

15

44.5600

XLON

629677244835881

04/10/2022

10:16:44

BST

123

44.5600

XLON

629677244835880

04/10/2022

10:18:13

BST

305

44.5500

XLON

629677244836084

04/10/2022

10:18:58

BST

77

44.4700

XLON

629677244836154

04/10/2022

10:19:57

BST

130

44.5000

XLON

629677244836235

04/10/2022

10:20:05

BST

107

44.4500

XLON

629677244836254

04/10/2022

10:21:44

BST

1

44.4700

XLON

629677244836486

04/10/2022

10:21:44

BST

173

44.4700

XLON

629677244836485

04/10/2022

10:22:02

BST

65

44.4500

XLON

629677244836544

04/10/2022

10:23:12

BST

88

44.4400

XLON

629677244836642

04/10/2022

10:24:14

BST

86

44.4800

XLON

629677244836692

04/10/2022

10:25:14

BST

7

44.4900

XLON

629677244836815

04/10/2022

10:25:14

BST

60

44.4900

XLON

629677244836816

04/10/2022

10:25:14

BST

97

44.4900

XLON

629677244836818

04/10/2022

10:27:38

BST

140

44.5200

XLON

629677244837091

04/10/2022

10:28:43

BST

252

44.5700

XLON

629677244837201

04/10/2022

10:30:09

BST

100

44.5800

XLON

629677244837327

04/10/2022

10:30:28

BST

75

44.5600

XLON

629677244837354

04/10/2022

10:31:29

BST

88

44.5700

XLON

629677244837418

04/10/2022

10:31:55

BST

124

44.5400

XLON

629677244837493

04/10/2022

10:32:45

BST

89

44.5200

XLON

629677244837785

04/10/2022

10:34:29

BST

106

44.5600

XLON

629677244838111

04/10/2022

10:35:10

BST

76

44.5800

XLON

629677244838158

04/10/2022

10:35:25

BST

80

44.5700

XLON

629677244838164

04/10/2022

10:35:51

BST

67

44.5800

XLON

629677244838202

04/10/2022

10:37:11

BST

31

44.6700

XLON

629677244838388

04/10/2022

10:37:11

BST

164

44.6700

XLON

629677244838386

04/10/2022

10:37:32

BST

78

44.6400

XLON

629677244838409

04/10/2022

10:38:33

BST

20

44.6900

XLON

629677244838455

04/10/2022

10:38:33

BST

76

44.6900

XLON

629677244838454

04/10/2022

10:39:08

BST

92

44.6700

XLON

629677244838539

04/10/2022

10:39:59

BST

66

44.6800

XLON

629677244838592

04/10/2022

10:39:59

BST

89

44.6800

XLON

629677244838588

04/10/2022

10:41:15

BST

98

44.6900

XLON

629677244838725

04/10/2022

10:41:15

BST

101

44.6900

XLON

629677244838733

04/10/2022

10:41:58

BST

82

44.6800

XLON

629677244838810

04/10/2022

10:44:19

BST

50

44.6800

XLON

629677244839038

04/10/2022

10:44:19

BST

55

44.6800

XLON

629677244839039

04/10/2022

10:44:33

BST

290

44.6700

XLON

629677244839080

04/10/2022

10:44:57

BST

69

44.6700

XLON

629677244839104

04/10/2022

10:45:17

BST

79

44.6300

XLON

629677244839211

04/10/2022

10:46:20

BST

21

44.6200

XLON

629677244839308

04/10/2022

10:46:20

BST

83

44.6200

XLON

629677244839309

04/10/2022

10:49:42

BST

305

44.6200

XLON

629677244839598

04/10/2022

10:50:15

BST

8

44.6400

XLON

629677244839658

04/10/2022

10:50:15

BST

85

44.6400

XLON

629677244839657

04/10/2022

10:50:15

BST

99

44.6400

XLON

629677244839653

04/10/2022

10:51:28

BST

20

44.6600

XLON

629677244839828

04/10/2022

10:51:28

BST

198

44.6600

XLON

629677244839829

04/10/2022

10:53:02

BST

129

44.6500

XLON

629677244840044

04/10/2022

10:54:55

BST

98

44.6400

XLON

629677244840268

04/10/2022

10:55:11

BST

26

44.6600

XLON

629677244840303

04/10/2022

10:55:11

BST

117

44.6600

XLON

629677244840304

04/10/2022

10:56:40

BST

207

44.6600

XLON

629677244840480

04/10/2022

10:58:07

BST

60

44.6300

XLON

629677244840662

04/10/2022

10:58:07

BST

97

44.6300

XLON

629677244840661

04/10/2022

10:58:26

BST

18

44.5900

XLON

629677244840708

04/10/2022

10:59:19

BST

4

44.6100

XLON

629677244840817

04/10/2022

10:59:19

BST

110

44.6100

XLON

629677244840816

04/10/2022

10:59:33

BST

77

44.6000

XLON

629677244840846

04/10/2022

11:00:00

BST

97

44.6000

XLON

629677244840883

04/10/2022

11:00:00

BST

198

44.6000

XLON

629677244840882

04/10/2022

11:00:25

BST

23

44.6000

XLON

629677244840965

04/10/2022

11:00:25

BST

62

44.6000

XLON

629677244840966

04/10/2022

11:00:25

BST

85

44.6000

XLON

629677244840975

04/10/2022

11:01:27

BST

86

44.5800

XLON

629677244841051

04/10/2022

11:01:27

BST

163

44.5800

XLON

629677244841047

04/10/2022

11:03:31

BST

20

44.5700

XLON

629677244841267

04/10/2022

11:03:31

BST

21

44.5700

XLON

629677244841268

04/10/2022

11:03:31

BST

135

44.5700

XLON

629677244841266

04/10/2022

11:05:20

BST

6

44.5900

XLON

629677244841487

04/10/2022

11:05:20

BST

79

44.5900

XLON

629677244841486

04/10/2022

11:05:38

BST

94

44.5600

XLON

629677244841592

04/10/2022

11:05:38

BST

59

44.5700

XLON

629677244841581

04/10/2022

11:05:38

BST

67

44.5700

XLON

629677244841582

04/10/2022

11:06:34

BST

112

44.6100

XLON

629677244841737

04/10/2022

11:08:29

BST

34

44.6500

XLON

629677244841923

04/10/2022

11:08:29

BST

74

44.6500

XLON

629677244841922

04/10/2022

11:10:38

BST

306

44.6600

XLON

629677244842334

04/10/2022

11:11:03

BST

7

44.6500

XLON

629677244842386

04/10/2022

11:11:03

BST

128

44.6500

XLON

629677244842387

04/10/2022

11:14:20

BST

16

44.6900

XLON

629677244842643

04/10/2022

11:14:20

BST

55

44.6900

XLON

629677244842644

04/10/2022

11:14:58

BST

101

44.6700

XLON

629677244842711

04/10/2022

11:14:58

BST

132

44.6700

XLON

629677244842705

04/10/2022

11:16:04

BST

22

44.6700

XLON

629677244842797

04/10/2022

11:16:04

BST

123

44.6700

XLON

629677244842798

04/10/2022

11:16:06

BST

78

44.6600

XLON

629677244842819

04/10/2022

11:17:27

BST

4

44.7100

XLON

629677244842937

04/10/2022

11:17:27

BST

40

44.7100

XLON

629677244842938

04/10/2022

11:17:27

BST

124

44.7100

XLON

629677244842939

04/10/2022

11:17:47

BST

120

44.6900

XLON

629677244842973

04/10/2022

11:20:09

BST

82

44.7500

XLON

629677244843290

04/10/2022

11:20:09

BST

108

44.7500

XLON

629677244843291

04/10/2022

11:20:09

BST

135

44.7500

XLON

629677244843289

04/10/2022

11:20:19

BST

325

44.7500

XLON

629677244843314

04/10/2022

11:20:40

BST

140

44.7500

XLON

629677244843326

04/10/2022

11:21:17

BST

323

44.7100

XLON

629677244843430

04/10/2022

11:21:55

BST

181

44.6900

XLON

629677244843452

04/10/2022

11:23:58

BST

43

44.6800

XLON

629677244843661

04/10/2022

11:23:58

BST

48

44.6800

XLON

629677244843662

04/10/2022

11:23:58

BST

52

44.6800

XLON

629677244843663

04/10/2022

11:25:48

BST

88

44.7500

XLON

629677244843816

04/10/2022

11:26:41

BST

219

44.7500

XLON

629677244843886

04/10/2022

11:28:23

BST

116

44.7900

XLON

629677244844053

04/10/2022

11:28:23

BST

134

44.7900

XLON

629677244844052

04/10/2022

11:30:53

BST

44

44.8500

XLON

629677244844310

04/10/2022

11:30:53

BST

142

44.8500

XLON

629677244844309

04/10/2022

11:30:53

BST

143

44.8500

XLON

629677244844308

04/10/2022

11:30:55

BST

208

44.8300

XLON

629677244844323

04/10/2022

11:31:56

BST

68

44.8500

XLON

629677244844392

04/10/2022

11:33:06

BST

304

44.8300

XLON

629677244844511

04/10/2022

11:35:02

BST

188

44.8400

XLON

629677244844728

04/10/2022

11:38:07

BST

14

44.8900

XLON

629677244845052

04/10/2022

11:38:07

BST

67

44.8900

XLON

629677244845051

04/10/2022

11:38:23

BST

5

44.8500

XLON

629677244845092

04/10/2022

11:38:23

BST

53

44.8500

XLON

629677244845094

04/10/2022

11:38:23

BST

82

44.8500

XLON

629677244845111

04/10/2022

11:38:23

BST

100

44.8500

XLON

629677244845093

04/10/2022

11:38:32

BST

129

44.8900

XLON

629677244845129

04/10/2022

11:38:33

BST

58

44.8900

XLON

629677244845131

04/10/2022

11:38:33

BST

60

44.8900

XLON

629677244845130

04/10/2022

11:38:37

BST

114

44.8700

XLON

629677244845133

04/10/2022

11:38:38

BST

213

44.8700

XLON

629677244845139

04/10/2022

11:38:46

BST

44

44.8800

XLON

629677244845176

04/10/2022

11:39:28

BST

6

44.8600

XLON

629677244845322

04/10/2022

11:39:31

BST

22

44.8900

XLON

629677244845335

04/10/2022

11:40:26

BST

35

44.8900

XLON

629677244845437

04/10/2022

11:40:26

BST

50

44.8900

XLON

629677244845428

04/10/2022

11:40:26

BST

197

44.8900

XLON

629677244845429

04/10/2022

11:40:48

BST

164

44.8900

XLON

629677244845460

04/10/2022

11:40:56

BST

74

44.8900

XLON

629677244845510

04/10/2022

11:40:57

BST

69

44.8900

XLON

629677244845512

04/10/2022

11:40:57

BST

131

44.8900

XLON

629677244845511

04/10/2022

11:41:09

BST

23

44.8900

XLON

629677244845548

04/10/2022

11:41:52

BST

318

44.9100

XLON

629677244845620

04/10/2022

11:42:02

BST

36

44.9100

XLON

629677244845647

04/10/2022

11:42:02

BST

80

44.9100

XLON

629677244845649

04/10/2022

11:42:02

BST

197

44.9100

XLON

629677244845648

04/10/2022

11:42:26

BST

76

44.8900

XLON

629677244845685

04/10/2022

11:42:26

BST

125

44.8900

XLON

629677244845684

04/10/2022

11:45:20

BST

33

44.8100

XLON

629677244846114

04/10/2022

11:46:15

BST

137

44.8400

XLON

629677244846177

04/10/2022

11:49:26

BST

38

44.8300

XLON

629677244846534

04/10/2022

11:49:33

BST

74

44.8300

XLON

629677244846556

04/10/2022

11:49:41

BST

18

44.8200

XLON

629677244846578

04/10/2022

11:49:41

BST

38

44.8200

XLON

629677244846577

04/10/2022

11:50:56

BST

35

44.8300

XLON

629677244846655

04/10/2022

11:51:57

BST

37

44.7600

XLON

629677244846740

04/10/2022

11:52:03

BST

97

44.7600

XLON

629677244846746

04/10/2022

11:53:36

BST

127

44.7400

XLON

629677244846940

04/10/2022

11:54:48

BST

4

44.7100

XLON

629677244847026

04/10/2022

11:56:43

BST

34

44.6800

XLON

629677244847160

04/10/2022

11:57:25

BST

86

44.6700

XLON

629677244847224

04/10/2022

12:00:18

BST

86

44.6300

XLON

629677244847693

04/10/2022

12:02:42

BST

45

44.6400

XLON

629677244847937

04/10/2022

12:03:25

BST

38

44.5900

XLON

629677244848011

04/10/2022

12:04:50

BST

99

44.6400

XLON

629677244848132

04/10/2022

12:05:42

BST

35

44.6100

XLON

629677244848221

04/10/2022

12:05:59

BST

31

44.6100

XLON

629677244848234

04/10/2022

12:06:16

BST

100

44.6200

XLON

629677244848250

04/10/2022

12:08:04

BST

35

44.6300

XLON

629677244848453

04/10/2022

12:09:27

BST

7

44.6200

XLON

629677244848631

04/10/2022

12:09:32

BST

55

44.6200

XLON

629677244848635

04/10/2022

12:09:32

BST

107

44.6200

XLON

629677244848636

04/10/2022

12:10:29

BST

42

44.6600

XLON

629677244848697

04/10/2022

12:10:29

BST

118

44.6600

XLON

629677244848698

04/10/2022

12:13:00

BST

38

44.6400

XLON

629677244848899

04/10/2022

12:13:08

BST

48

44.6400

XLON

629677244848900

04/10/2022

12:13:08

BST

82

44.6400

XLON

629677244848901

04/10/2022

12:15:00

BST

74

44.6200

XLON

629677244849059

04/10/2022

12:17:32

BST

32

44.6200

XLON

629677244849250

04/10/2022

12:18:17

BST

38

44.6000

XLON

629677244849341

04/10/2022

12:18:27

BST

48

44.6000

XLON

629677244849361

04/10/2022

12:19:07

BST

100

44.5600

XLON

629677244849427

04/10/2022

12:21:48

BST

31

44.5800

XLON

629677244849779

04/10/2022

12:21:58

BST

38

44.5800

XLON

629677244849783

04/10/2022

12:22:08

BST

38

44.5800

XLON

629677244849802

04/10/2022

12:22:48

BST

122

44.5600

XLON

629677244849861

04/10/2022

12:22:55

BST

13

44.5400

XLON

629677244850049

04/10/2022

12:22:55

BST

129

44.5400

XLON

629677244850047

04/10/2022

12:22:55

BST

181

44.5400

XLON

629677244850048

04/10/2022

12:25:13

BST

48

44.5800

XLON

629677244850493

04/10/2022

12:26:27

BST

200

44.5800

XLON

629677244850666

04/10/2022

12:27:13

BST

24

44.5700

XLON

629677244850741

04/10/2022

12:27:13

BST

53

44.5700

XLON

629677244850742

04/10/2022

12:29:51

BST

16

44.5300

XLON

629677244851103

04/10/2022

12:31:20

BST

142

44.6400

XLON

629677244851217

04/10/2022

12:32:22

BST

20

44.6700

XLON

629677244851289

04/10/2022

12:32:40

BST

15

44.6600

XLON

629677244851325

04/10/2022

12:32:40

BST

24

44.6700

XLON

629677244851326

04/10/2022

12:32:40

BST

64

44.6700

XLON

629677244851327

04/10/2022

12:32:48

BST

131

44.6500

XLON

629677244851356

04/10/2022

12:32:48

BST

159

44.6500

XLON

629677244851355

04/10/2022

12:33:40

BST

179

44.6500

XLON

629677244851424

04/10/2022

12:35:05

BST

72

44.6700

XLON

629677244851543

04/10/2022

12:35:05

BST

128

44.6700

XLON

629677244851542

04/10/2022

12:36:05

BST

38

44.6800

XLON

629677244851604

04/10/2022

12:36:18

BST

11

44.6800

XLON

629677244851615

04/10/2022

12:36:18

BST

65

44.6800

XLON

629677244851614

04/10/2022

12:36:53

BST

37

44.7200

XLON

629677244851687

04/10/2022

12:36:53

BST

79

44.7200

XLON

629677244851688

04/10/2022

12:38:27

BST

34

44.7300

XLON

629677244851776

04/10/2022

12:39:10

BST

25

44.7200

XLON

629677244851872

04/10/2022

12:39:52

BST

44

44.7500

XLON

629677244851962

04/10/2022

12:40:00

BST

179

44.7400

XLON

629677244851998

04/10/2022

12:40:03

BST

212

44.7400

XLON

629677244852020

04/10/2022

12:40:59

BST

53

44.7300

XLON

629677244852112

04/10/2022

12:42:07

BST

33

44.7400

XLON

629677244852235

04/10/2022

12:43:04

BST

316

44.7500

XLON

629677244852326

04/10/2022

12:43:56

BST

47

44.7600

XLON

629677244852377

04/10/2022

12:45:27

BST

147

44.7700

XLON

629677244852485

04/10/2022

12:45:27

BST

157

44.7700

XLON

629677244852490

04/10/2022

12:46:42

BST

70

44.7500

XLON

629677244852619

04/10/2022

12:49:26

BST

61

44.7900

XLON

629677244852860

04/10/2022

12:49:26

BST

231

44.7900

XLON

629677244852859

04/10/2022

12:49:39

BST

54

44.7900

XLON

629677244852879

04/10/2022

12:49:39

BST

170

44.7900

XLON

629677244852878

04/10/2022

12:49:42

BST

20

44.7900

XLON

629677244852911

04/10/2022

12:49:42

BST

53

44.7900

XLON

629677244852912

04/10/2022

12:49:49

BST

90

44.7800

XLON

629677244852928

04/10/2022

12:50:23

BST

76

44.7300

XLON

629677244853036

04/10/2022

12:52:09

BST

40

44.7700

XLON

629677244853218

04/10/2022

12:52:09

BST

127

44.7700

XLON

629677244853219

04/10/2022

12:52:33

BST

79

44.7700

XLON

629677244853264

04/10/2022

12:53:14

BST

38

44.7400

XLON

629677244853336

04/10/2022

12:55:11

BST

71

44.7800

XLON

629677244853469

04/10/2022

12:55:41

BST

3

44.7600

XLON

629677244853493

04/10/2022

12:55:48

BST

30

44.7600

XLON

629677244853502

04/10/2022

12:55:48

BST

165

44.7600

XLON

629677244853503

04/10/2022

12:57:11

BST

32

44.7600

XLON

629677244853650

04/10/2022

12:57:11

BST

218

44.7600

XLON

629677244853651

04/10/2022

12:57:21

BST

141

44.7600

XLON

629677244853669

04/10/2022

12:57:57

BST

30

44.7600

XLON

629677244853760

04/10/2022

12:58:16

BST

41

44.7600

XLON

629677244853819

04/10/2022

12:59:29

BST

32

44.7900

XLON

629677244853992

04/10/2022

12:59:51

BST

37

44.7900

XLON

629677244854043

04/10/2022

12:59:59

BST

37

44.7900

XLON

629677244854055

04/10/2022

13:00:08

BST

37

44.7900

XLON

629677244854094

04/10/2022

13:00:18

BST

37

44.7900

XLON

629677244854106

04/10/2022

13:00:28

BST

124

44.7900

XLON

629677244854110

04/10/2022

13:00:53

BST

210

44.7800

XLON

629677244854173

04/10/2022

13:01:44

BST

86

44.7600

XLON

629677244854242

04/10/2022

13:02:57

BST

36

44.7500

XLON

629677244854321

04/10/2022

13:03:07

BST

36

44.7500

XLON

629677244854338

04/10/2022

13:03:24

BST

36

44.7500

XLON

629677244854375

04/10/2022

13:06:52

BST

70

44.8100

XLON

629677244854695

04/10/2022

13:07:58

BST

48

44.8000

XLON

629677244854781

04/10/2022

13:08:02

BST

17

44.8000

XLON

629677244854783

04/10/2022

13:08:40

BST

60

44.8100

XLON

629677244854804

04/10/2022

13:08:40

BST

74

44.8100

XLON

629677244854805

04/10/2022

13:08:40

BST

74

44.8100

XLON

629677244854806

04/10/2022

13:08:40

BST

80

44.8100

XLON

629677244854807

04/10/2022

13:08:48

BST

22

44.8100

XLON

629677244854820

04/10/2022

13:08:48

BST

80

44.8100

XLON

629677244854819

04/10/2022

13:08:50

BST

15

44.8100

XLON

629677244854832

04/10/2022

13:08:50

BST

70

44.8100

XLON

629677244854830

04/10/2022

13:08:50

BST

133

44.8100

XLON

629677244854831

04/10/2022

13:09:15

BST

66

44.8100

XLON

629677244854871

04/10/2022

13:09:39

BST

22

44.8100

XLON

629677244854917

04/10/2022

13:09:39

BST

45

44.8100

XLON

629677244854918

04/10/2022

13:10:00

BST

151

44.7900

XLON

629677244854943

04/10/2022

13:10:36

BST

121

44.8200

XLON

629677244855000

04/10/2022

13:10:46

BST

37

44.8100

XLON

629677244855003

04/10/2022

13:12:34

BST

32

44.8600

XLON

629677244855161

04/10/2022

13:12:34

BST

35

44.8600

XLON

629677244855163

04/10/2022

13:12:34

BST

36

44.8600

XLON

629677244855164

04/10/2022

13:12:34

BST

273

44.8600

XLON

629677244855162

04/10/2022

13:13:17

BST

91

44.8500

XLON

629677244855226

04/10/2022

13:14:21

BST

36

44.8200

XLON

629677244855338

04/10/2022

13:14:29

BST

36

44.8200

XLON

629677244855350

04/10/2022

13:14:38

BST

60

44.8200

XLON

629677244855372

04/10/2022

13:15:49

BST

197

44.8700

XLON

629677244855526

04/10/2022

13:18:00

BST

31

44.8300

XLON

629677244855730

04/10/2022

13:18:00

BST

290

44.8300

XLON

629677244855731

04/10/2022

13:19:39

BST

79

44.8300

XLON

629677244855894

04/10/2022

13:19:49

BST

36

44.8300

XLON

629677244855914

04/10/2022

13:19:50

BST

84

44.8300

XLON

629677244855920

04/10/2022

13:20:02

BST

40

44.8200

XLON

629677244855938

04/10/2022

13:20:02

BST

59

44.8200

XLON

629677244855937

04/10/2022

13:20:59

BST

35

44.7700

XLON

629677244856156

04/10/2022

13:21:03

BST

90

44.7700

XLON

629677244856178

04/10/2022

13:21:32

BST

125

44.7200

XLON

629677244856326

04/10/2022

13:24:03

BST

9

44.7200

XLON

629677244856543

04/10/2022

13:25:03

BST

66

44.7700

XLON

629677244856693

04/10/2022

13:25:03

BST

70

44.7700

XLON

629677244856690

04/10/2022

13:25:03

BST

74

44.7700

XLON

629677244856692

04/10/2022

13:25:03

BST

79

44.7700

XLON

629677244856691

04/10/2022

13:25:55

BST

5

44.7700

XLON

629677244856770

04/10/2022

13:25:55

BST

153

44.7700

XLON

629677244856772

04/10/2022

13:25:55

BST

166

44.7700

XLON

629677244856769

04/10/2022

13:27:37

BST

137

44.7500

XLON

629677244856935

04/10/2022

13:27:47

BST

32

44.7500

XLON

629677244856965

04/10/2022

13:27:50

BST

155

44.7500

XLON

629677244856978

04/10/2022

13:28:12

BST

40

44.7300

XLON

629677244857008

04/10/2022

13:30:02

BST

23

44.7800

XLON

629677244857178

04/10/2022

13:30:02

BST

45

44.7800

XLON

629677244857179

04/10/2022

13:30:21

BST

31

44.7800

XLON

629677244857207

04/10/2022

13:30:32

BST

93

44.8000

XLON

629677244857218

04/10/2022

13:31:00

BST

89

44.7700

XLON

629677244857256

04/10/2022

13:31:05

BST

173

44.7500

XLON

629677244857295

04/10/2022

13:31:36

BST

222

44.7600

XLON

629677244857339

04/10/2022

13:32:42

BST

175

44.7500

XLON

629677244857498

04/10/2022

13:33:02

BST

31

44.7400

XLON

629677244857560

04/10/2022

13:33:18

BST

31

44.7400

XLON

629677244857593

04/10/2022

13:33:21

BST

90

44.7400

XLON

629677244857619

04/10/2022

13:34:21

BST

31

44.7200

XLON

629677244857702

04/10/2022

13:34:48

BST

261

44.7600

XLON

629677244857807

04/10/2022

13:35:36

BST

58

44.7700

XLON

629677244857879

04/10/2022

13:35:36

BST

133

44.7700

XLON

629677244857878

04/10/2022

13:35:58

BST

99

44.7500

XLON

629677244857924

04/10/2022

13:37:44

BST

144

44.8100

XLON

629677244858097

04/10/2022

13:37:44

BST

151

44.8100

XLON

629677244858098

04/10/2022

13:37:47

BST

112

44.8000

XLON

629677244858106

04/10/2022

13:38:21

BST

184

44.8000

XLON

629677244858189

04/10/2022

13:38:50

BST

30

44.8000

XLON

629677244858272

04/10/2022

13:38:57

BST

133

44.8000

XLON

629677244858283

04/10/2022

13:40:38

BST

31

44.7500

XLON

629677244858550

04/10/2022

13:40:46

BST

31

44.7500

XLON

629677244858567

04/10/2022

13:41:54

BST

96

44.7400

XLON

629677244858722

04/10/2022

13:41:56

BST

31

44.7400

XLON

629677244858723

04/10/2022

13:42:03

BST

31

44.7400

XLON

629677244858730

04/10/2022

13:42:12

BST

31

44.7400

XLON

629677244858747

04/10/2022

13:42:19

BST

20

44.7400

XLON

629677244858755

04/10/2022

13:42:31

BST

56

44.7400

XLON

629677244858776

04/10/2022

13:42:33

BST

31

44.7400

XLON

629677244858782

04/10/2022

13:42:42

BST

34

44.7400

XLON

629677244858802

04/10/2022

13:42:50

BST

34

44.7400

XLON

629677244858817

04/10/2022

13:42:59

BST

18

44.7400

XLON

629677244858837

04/10/2022

13:43:10

BST

86

44.7400

XLON

629677244858849

04/10/2022

13:43:28

BST

41

44.7600

XLON

629677244858880

04/10/2022

13:43:28

BST

74

44.7600

XLON

629677244858878

04/10/2022

13:43:28

BST

74

44.7600

XLON

629677244858879

04/10/2022

13:43:42

BST

68

44.7600

XLON

629677244858907

04/10/2022

13:43:58

BST

14

44.7500

XLON

629677244858933

04/10/2022

13:43:58

BST

28

44.7500

XLON

629677244858931

04/10/2022

13:43:58

BST

60

44.7500

XLON

629677244858932

04/10/2022

13:43:59

BST

316

44.7300

XLON

629677244858936

04/10/2022

13:44:39

BST

164

44.7100

XLON

629677244859014

04/10/2022

13:45:16

BST

114

44.6900

XLON

629677244859156

04/10/2022

13:45:37

BST

38

44.6700

XLON

629677244859187

04/10/2022

13:46:06

BST

4

44.6600

XLON

629677244859221

04/10/2022

13:46:27

BST

32

44.6600

XLON

629677244859244

04/10/2022

13:46:44

BST

32

44.6600

XLON

629677244859288

04/10/2022

13:47:11

BST

159

44.6800

XLON

629677244859325

04/10/2022

13:47:49

BST

106

44.6700

XLON

629677244859379

04/10/2022

13:48:13

BST

80

44.6700

XLON

629677244859430

04/10/2022

13:48:20

BST

11

44.6800

XLON

629677244859476

04/10/2022

13:48:25

BST

24

44.6800

XLON

629677244859487

04/10/2022

13:49:05

BST

60

44.7000

XLON

629677244859560

04/10/2022

13:49:05

BST

70

44.7000

XLON

629677244859562

04/10/2022

13:49:05

BST

74

44.7000

XLON

629677244859561

04/10/2022

13:49:20

BST

15

44.7000

XLON

629677244859582

04/10/2022

13:49:20

BST

20

44.7000

XLON

629677244859580

04/10/2022

13:49:20

BST

30

44.7000

XLON

629677244859581

04/10/2022

13:49:54

BST

84

44.7000

XLON

629677244859639

04/10/2022

13:49:54

BST

130

44.7000

XLON

629677244859638

04/10/2022

13:50:23

BST

23

44.7000

XLON

629677244859698

04/10/2022

13:50:23

BST

42

44.7000

XLON

629677244859699

04/10/2022

13:50:26

BST

82

44.6800

XLON

629677244859706

04/10/2022

13:50:40

BST

13

44.6800

XLON

629677244859722

04/10/2022

13:50:40

BST

158

44.6800

XLON

629677244859723

04/10/2022

13:51:37

BST

136

44.7100

XLON

629677244859900

04/10/2022

13:51:37

BST

186

44.7100

XLON

629677244859901

04/10/2022

13:52:05

BST

230

44.7200

XLON

629677244859956

04/10/2022

13:52:46

BST

94

44.7200

XLON

629677244860021

04/10/2022

13:52:53

BST

28

44.7100

XLON

629677244860024

04/10/2022

13:52:53

BST

40

44.7100

XLON

629677244860023

04/10/2022

13:53:33

BST

224

44.7000

XLON

629677244860173

04/10/2022

13:54:33

BST

34

44.7300

XLON

629677244860400

04/10/2022

13:54:33

BST

73

44.7300

XLON

629677244860399

04/10/2022

13:55:13

BST

27

44.7000

XLON

629677244860502

04/10/2022

13:55:19

BST

9

44.7000

XLON

629677244860509

04/10/2022

13:55:19

BST

70

44.7000

XLON

629677244860508

04/10/2022

13:55:39

BST

56

44.7000

XLON

629677244860544

04/10/2022

13:55:39

BST

78

44.7000

XLON

629677244860545

04/10/2022

13:56:02

BST

51

44.6900

XLON

629677244860576

04/10/2022

13:56:02

BST

60

44.6900

XLON

629677244860577

04/10/2022

13:56:02

BST

155

44.6900

XLON

629677244860575

04/10/2022

13:56:08

BST

170

44.6600

XLON

629677244860614

04/10/2022

13:57:05

BST

7

44.6800

XLON

629677244860717

04/10/2022

13:57:35

BST

32

44.6900

XLON

629677244860766

04/10/2022

13:58:28

BST

252

44.7100

XLON

629677244860830

04/10/2022

13:58:45

BST

34

44.7100

XLON

629677244860858

04/10/2022

13:58:46

BST

31

44.7100

XLON

629677244860863

04/10/2022

13:58:46

BST

42

44.7100

XLON

629677244860862

04/10/2022

13:58:47

BST

95

44.7100

XLON

629677244860867

04/10/2022

13:58:51

BST

120

44.7100

XLON

629677244860872

04/10/2022

14:00:02

BST

213

44.7200

XLON

629677244861051

04/10/2022

14:00:27

BST

48

44.7200

XLON

629677244861133

04/10/2022

14:00:27

BST

166

44.7200

XLON

629677244861132

04/10/2022

14:00:45

BST

128

44.7200

XLON

629677244861159

04/10/2022

14:01:35

BST

153

44.7000

XLON

629677244861258

04/10/2022

14:01:36

BST

65

44.6900

XLON

629677244861260

04/10/2022

14:01:51

BST

123

44.6800

XLON

629677244861302

04/10/2022

14:03:00

BST

60

44.6800

XLON

629677244861375

04/10/2022

14:03:00

BST

139

44.6800

XLON

629677244861376

04/10/2022

14:04:04

BST

34

44.6600

XLON

629677244861474

04/10/2022

14:04:57

BST

16

44.6600

XLON

629677244861578

04/10/2022

14:04:57

BST

264

44.6600

XLON

629677244861579

04/10/2022

14:05:03

BST

11

44.6600

XLON

629677244861602

04/10/2022

14:05:03

BST

29

44.6600

XLON

629677244861599

04/10/2022

14:05:03

BST

74

44.6600

XLON

629677244861600

04/10/2022

14:05:03

BST

74

44.6600

XLON

629677244861601

04/10/2022

14:05:04

BST

142

44.6600

XLON

629677244861603

04/10/2022

14:05:42

BST

128

44.6500

XLON

629677244861659

04/10/2022

14:06:14

BST

128

44.6500

XLON

629677244861708

04/10/2022

14:06:15

BST

208

44.6500

XLON

629677244861712

04/10/2022

14:07:16

BST

20

44.6500

XLON

629677244861811

04/10/2022

14:07:16

BST

74

44.6500

XLON

629677244861812

04/10/2022

14:07:33

BST

42

44.6500

XLON

629677244861830

04/10/2022

14:08:20

BST

143

44.6500

XLON

629677244861938

04/10/2022

14:08:20

BST

164

44.6500

XLON

629677244861936

04/10/2022

14:08:37

BST

183

44.6400

XLON

629677244861979

04/10/2022

14:10:20

BST

102

44.6400

XLON

629677244862271

04/10/2022

14:10:20

BST

189

44.6400

XLON

629677244862270

04/10/2022

14:10:20

BST

76

44.6500

XLON

629677244862272

04/10/2022

14:11:01

BST

204

44.6500

XLON

629677244862343

04/10/2022

14:11:01

BST

89

44.6600

XLON

629677244862340

04/10/2022

14:11:17

BST

90

44.6500

XLON

629677244862380

04/10/2022

14:12:11

BST

53

44.6400

XLON

629677244862535

04/10/2022

14:12:11

BST

53

44.6400

XLON

629677244862536

04/10/2022

14:12:28

BST

8

44.6400

XLON

629677244862575

04/10/2022

14:12:54

BST

10

44.6400

XLON

629677244862640

04/10/2022

14:12:54

BST

20

44.6400

XLON

629677244862638

04/10/2022

14:12:54

BST

38

44.6400

XLON

629677244862639

04/10/2022

14:14:11

BST

23

44.6700

XLON

629677244862845

04/10/2022

14:14:19

BST

165

44.6700

XLON

629677244862852

04/10/2022

14:14:27

BST

31

44.6700

XLON

629677244862865

04/10/2022

14:14:36

BST

29

44.6700

XLON

629677244862936

04/10/2022

14:14:36

BST

75

44.6700

XLON

629677244862933

04/10/2022

14:14:36

BST

80

44.6700

XLON

629677244862935

04/10/2022

14:14:36

BST

117

44.6700

XLON

629677244862934

04/10/2022

14:14:36

BST

219

44.6700

XLON

629677244862924

04/10/2022

14:15:32

BST

131

44.6500

XLON

629677244863060

04/10/2022

14:16:36

BST

285

44.6400

XLON

629677244863265

04/10/2022

14:18:24

BST

36

44.6400

XLON

629677244863433

04/10/2022

14:19:09

BST

37

44.6600

XLON

629677244863530

04/10/2022

14:20:50

BST

99

44.6800

XLON

629677244863758

04/10/2022

14:20:50

BST

210

44.6800

XLON

629677244863759

04/10/2022

14:20:52

BST

30

44.6800

XLON

629677244863783

04/10/2022

14:20:52

BST

77

44.6800

XLON

629677244863781

04/10/2022

14:20:52

BST

79

44.6800

XLON

629677244863784

04/10/2022

14:20:52

BST

88

44.6800

XLON

629677244863780

04/10/2022

14:20:52

BST

124

44.6800

XLON

629677244863782

04/10/2022

14:21:37

BST

61

44.6900

XLON

629677244863901

04/10/2022

14:21:37

BST

125

44.6900

XLON

629677244863900

04/10/2022

14:22:10

BST

130

44.7000

XLON

629677244864017

04/10/2022

14:22:24

BST

36

44.7000

XLON

629677244864073

04/10/2022

14:22:24

BST

236

44.7000

XLON

629677244864074

04/10/2022

14:22:25

BST

68

44.7000

XLON

629677244864075

04/10/2022

14:22:33

BST

35

44.6900

XLON

629677244864100

04/10/2022

14:22:33

BST

77

44.6900

XLON

629677244864099

04/10/2022

14:22:33

BST

105

44.6900

XLON

629677244864101

04/10/2022

14:23:13

BST

11

44.6800

XLON

629677244864174

04/10/2022

14:23:13

BST

66

44.6800

XLON

629677244864175

04/10/2022

14:23:16

BST

9

44.6800

XLON

629677244864181

04/10/2022

14:23:20

BST

97

44.6800

XLON

629677244864184

04/10/2022

14:23:44

BST

38

44.6500

XLON

629677244864251

04/10/2022

14:23:44

BST

109

44.6500

XLON

629677244864252

04/10/2022

14:24:22

BST

66

44.6500

XLON

629677244864321

04/10/2022

14:25:08

BST

22

44.6400

XLON

629677244864423

04/10/2022

14:25:08

BST

45

44.6400

XLON

629677244864424

04/10/2022

14:25:21

BST

52

44.6400

XLON

629677244864434

04/10/2022

14:25:46

BST

8

44.6300

XLON

629677244864491

04/10/2022

14:25:51

BST

16

44.6300

XLON

629677244864508

04/10/2022

14:25:56

BST

55

44.6100

XLON

629677244864531

04/10/2022

14:26:01

BST

31

44.6100

XLON

629677244864560

04/10/2022

14:26:07

BST

42

44.6100

XLON

629677244864622

04/10/2022

14:26:07

BST

92

44.6100

XLON

629677244864624

04/10/2022

14:26:21

BST

84

44.6100

XLON

629677244864662

04/10/2022

14:26:35

BST

9

44.6100

XLON

629677244864672

04/10/2022

14:26:40

BST

19

44.6100

XLON

629677244864702

04/10/2022

14:26:46

BST

26

44.6100

XLON

629677244864724

04/10/2022

14:27:18

BST

20

44.6100

XLON

629677244864823

04/10/2022

14:27:18

BST

60

44.6100

XLON

629677244864824

04/10/2022

14:28:12

BST

49

44.6400

XLON

629677244864990

04/10/2022

14:28:51

BST

60

44.6600

XLON

629677244865053

04/10/2022

14:28:51

BST

79

44.6600

XLON

629677244865054

04/10/2022

14:28:51

BST

139

44.6600

XLON

629677244865052

04/10/2022

14:28:57

BST

21

44.6600

XLON

629677244865072

04/10/2022

14:28:57

BST

27

44.6600

XLON

629677244865068

04/10/2022

14:28:57

BST

50

44.6600

XLON

629677244865069

04/10/2022

14:28:57

BST

74

44.6600

XLON

629677244865070

04/10/2022

14:28:57

BST

128

44.6600

XLON

629677244865071

04/10/2022

14:29:45

BST

108

44.6600

XLON

629677244865207

04/10/2022

14:29:45

BST

312

44.6600

XLON

629677244865198

04/10/2022

14:30:18

BST

90

44.7700

XLON

629677244865994

04/10/2022

14:30:18

BST

104

44.7700

XLON

629677244865993

04/10/2022

14:30:21

BST

143

44.7600

XLON

629677244866021

04/10/2022

14:30:23

BST

93

44.7400

XLON

629677244866042

04/10/2022

14:30:41

BST

40

44.7800

XLON

629677244866194

04/10/2022

14:30:41

BST

70

44.7800

XLON

629677244866197

04/10/2022

14:30:41

BST

79

44.7800

XLON

629677244866195

04/10/2022

14:30:47

BST

78

44.7600

XLON

629677244866253

04/10/2022

14:31:21

BST

82

44.8100

XLON

629677244866593

04/10/2022

14:31:31

BST

23

44.8100

XLON

629677244866689

04/10/2022

14:31:31

BST

42

44.8100

XLON

629677244866690

04/10/2022

14:31:44

BST

5

44.8600

XLON

629677244866795

04/10/2022

14:31:44

BST

60

44.8600

XLON

629677244866794

04/10/2022

14:31:46

BST

20

44.8500

XLON

629677244866798

04/10/2022

14:31:46

BST

49

44.8500

XLON

629677244866799

04/10/2022

14:31:55

BST

1

44.8400

XLON

629677244866840

04/10/2022

14:31:55

BST

122

44.8400

XLON

629677244866839

04/10/2022

14:32:01

BST

14

44.8300

XLON

629677244866866

04/10/2022

14:32:01

BST

74

44.8300

XLON

629677244866865

04/10/2022

14:32:01

BST

147

44.8300

XLON

629677244866860

04/10/2022

14:32:25

BST

22

44.8500

XLON

629677244867012

04/10/2022

14:32:25

BST

53

44.8500

XLON

629677244867013

04/10/2022

14:33:12

BST

271

44.8400

XLON

629677244867549

04/10/2022

14:33:15

BST

147

44.8400

XLON

629677244867565

04/10/2022

14:33:17

BST

100

44.8400

XLON

629677244867575

04/10/2022

14:33:17

BST

100

44.8400

XLON

629677244867578

04/10/2022

14:33:17

BST

197

44.8400

XLON

629677244867577

04/10/2022

14:33:25

BST

23

44.8200

XLON

629677244867670

04/10/2022

14:33:25

BST

54

44.8200

XLON

629677244867671

04/10/2022

14:33:35

BST

106

44.7900

XLON

629677244867706

04/10/2022

14:34:11

BST

106

44.8200

XLON

629677244867862

04/10/2022

14:34:11

BST

324

44.8200

XLON

629677244867861

04/10/2022

14:35:10

BST

17

44.8200

XLON

629677244868406

04/10/2022

14:35:10

BST

20

44.8200

XLON

629677244868409

04/10/2022

14:35:10

BST

50

44.8200

XLON

629677244868407

04/10/2022

14:35:10

BST

74

44.8200

XLON

629677244868408

04/10/2022

14:35:10

BST

142

44.8200

XLON

629677244868405

04/10/2022

14:35:10

BST

78

44.8300

XLON

629677244868397

04/10/2022

14:35:10

BST

215

44.8300

XLON

629677244868398

04/10/2022

14:36:09

BST

101

44.8800

XLON

629677244868689

04/10/2022

14:36:10

BST

31

44.8800

XLON

629677244868693

04/10/2022

14:36:10

BST

145

44.8800

XLON

629677244868694

04/10/2022

14:36:17

BST

311

44.8900

XLON

629677244868752

04/10/2022

14:36:18

BST

210

44.8900

XLON

629677244868753

04/10/2022

14:36:28

BST

14

44.8800

XLON

629677244868808

04/10/2022

14:36:28

BST

34

44.8800

XLON

629677244868810

04/10/2022

14:36:28

BST

68

44.8800

XLON

629677244868809

04/10/2022

14:36:40

BST

109

44.8800

XLON

629677244868957

04/10/2022

14:36:40

BST

126

44.8800

XLON

629677244868955

04/10/2022

14:37:09

BST

144

44.8700

XLON

629677244869074

04/10/2022

14:37:09

BST

146

44.8700

XLON

629677244869075

04/10/2022

14:37:36

BST

158

44.9000

XLON

629677244869186

04/10/2022

14:37:46

BST

315

44.9100

XLON

629677244869239

04/10/2022

14:37:58

BST

5

44.8800

XLON

629677244869282

04/10/2022

14:37:58

BST

159

44.8800

XLON

629677244869280

04/10/2022

14:37:59

BST

29

44.8800

XLON

629677244869290

04/10/2022

14:38:01

BST

128

44.8800

XLON

629677244869299

04/10/2022

14:38:11

BST

124

44.8500

XLON

629677244869375

04/10/2022

14:38:23

BST

171

44.8400

XLON

629677244869437

04/10/2022

14:38:52

BST

70

44.8600

XLON

629677244869551

04/10/2022

14:38:52

BST

72

44.8600

XLON

629677244869548

04/10/2022

14:38:52

BST

80

44.8600

XLON

629677244869550

04/10/2022

14:38:52

BST

100

44.8600

XLON

629677244869549

04/10/2022

14:39:30

BST

296

44.8800

XLON

629677244869835

04/10/2022

14:39:32

BST

38

44.8800

XLON

629677244869843

04/10/2022

14:39:32

BST

269

44.8800

XLON

629677244869844

04/10/2022

14:39:35

BST

152

44.8700

XLON

629677244869861

04/10/2022

14:39:42

BST

72

44.8500

XLON

629677244869913

04/10/2022

14:39:47

BST

15

44.8300

XLON

629677244869978

04/10/2022

14:39:48

BST

96

44.8300

XLON

629677244869983

04/10/2022

14:39:57

BST

11

44.7700

XLON

629677244870082

04/10/2022

14:39:57

BST

68

44.7700

XLON

629677244870081

04/10/2022

14:40:00

BST

76

44.7300

XLON

629677244870159

04/10/2022

14:40:07

BST

112

44.7400

XLON

629677244870226

04/10/2022

14:40:25

BST

33

44.7300

XLON

629677244870482

04/10/2022

14:40:25

BST

132

44.7300

XLON

629677244870481

04/10/2022

14:40:25

BST

47

44.7400

XLON

629677244870484

04/10/2022

14:40:25

BST

75

44.7400

XLON

629677244870483

04/10/2022

14:40:58

BST

54

44.7700

XLON

629677244870647

04/10/2022

14:40:58

BST

240

44.7700

XLON

629677244870648

04/10/2022

14:40:59

BST

136

44.7700

XLON

629677244870654

04/10/2022

14:41:15

BST

39

44.7200

XLON

629677244870804

04/10/2022

14:41:15

BST

54

44.7200

XLON

629677244870805

04/10/2022

14:41:15

BST

102

44.7200

XLON

629677244870806

04/10/2022

14:41:24

BST

81

44.7100

XLON

629677244870869

04/10/2022

14:41:53

BST

304

44.7200

XLON

629677244871001

04/10/2022

14:42:22

BST

295

44.7200

XLON

629677244871182

04/10/2022

14:42:34

BST

41

44.7200

XLON

629677244871218

04/10/2022

14:42:34

BST

146

44.7200

XLON

629677244871217

04/10/2022

14:43:09

BST

70

44.6900

XLON

629677244871486

04/10/2022

14:43:09

BST

141

44.6900

XLON

629677244871485

04/10/2022

14:43:10

BST

6

44.6900

XLON

629677244871489

04/10/2022

14:43:10

BST

33

44.6900

XLON

629677244871487

04/10/2022

14:43:10

BST

60

44.6900

XLON

629677244871488

04/10/2022

14:43:16

BST

5

44.7100

XLON

629677244871540

04/10/2022

14:43:16

BST

10

44.7100

XLON

629677244871537

04/10/2022

14:43:16

BST

104

44.7100

XLON

629677244871538

04/10/2022

14:43:16

BST

180

44.7100

XLON

629677244871539

04/10/2022

14:43:20

BST

60

44.7100

XLON

629677244871549

04/10/2022

14:43:43

BST

72

44.7200

XLON

629677244871656

04/10/2022

14:43:55

BST

34

44.7100

XLON

629677244871755

04/10/2022

14:43:55

BST

121

44.7100

XLON

629677244871756

04/10/2022

14:44:10

BST

38

44.7000

XLON

629677244871874

04/10/2022

14:44:10

BST

47

44.7000

XLON

629677244871872

04/10/2022

14:44:10

BST

212

44.7000

XLON

629677244871873

04/10/2022

14:44:13

BST

186

44.6900

XLON

629677244871908

04/10/2022

14:44:44

BST

85

44.7700

XLON

629677244872081

04/10/2022

14:44:51

BST

149

44.7700

XLON

629677244872108

04/10/2022

14:45:15

BST

40

44.8300

XLON

629677244872238

04/10/2022

14:45:15

BST

176

44.8300

XLON

629677244872237

04/10/2022

14:45:53

BST

44

44.8300

XLON

629677244872541

04/10/2022

14:45:53

BST

122

44.8300

XLON

629677244872540

04/10/2022

14:45:54

BST

25

44.8300

XLON

629677244872546

04/10/2022

14:45:54

BST

44

44.8300

XLON

629677244872545

04/10/2022

14:45:54

BST

74

44.8300

XLON

629677244872543

04/10/2022

14:45:54

BST

74

44.8300

XLON

629677244872544

04/10/2022

14:45:54

BST

122

44.8300

XLON

629677244872542

04/10/2022

14:45:57

BST

20

44.8300

XLON

629677244872551

04/10/2022

14:46:24

BST

31

44.8300

XLON

629677244872762

04/10/2022

14:46:24

BST

247

44.8300

XLON

629677244872763

04/10/2022

14:46:25

BST

96

44.8300

XLON

629677244872765

04/10/2022

14:46:25

BST

191

44.8300

XLON

629677244872764

04/10/2022

14:46:58

BST

88

44.8200

XLON

629677244872865

04/10/2022

14:46:58

BST

99

44.8200

XLON

629677244872866

04/10/2022

14:46:59

BST

72

44.8000

XLON

629677244872871

04/10/2022

14:46:59

BST

57

44.8100

XLON

629677244872869

04/10/2022

14:46:59

BST

74

44.8100

XLON

629677244872867

04/10/2022

14:46:59

BST

93

44.8100

XLON

629677244872868

04/10/2022

14:47:35

BST

32

44.7800

XLON

629677244873078

04/10/2022

14:47:35

BST

62

44.7800

XLON

629677244873079

04/10/2022

14:47:35

BST

137

44.7800

XLON

629677244873080

04/10/2022

14:47:35

BST

169

44.7800

XLON

629677244873076

04/10/2022

14:48:09

BST

187

44.7500

XLON

629677244873224

04/10/2022

14:48:43

BST

133

44.8000

XLON

629677244873403

04/10/2022

14:48:43

BST

152

44.8000

XLON

629677244873402

04/10/2022

14:48:46

BST

47

44.8000

XLON

629677244873412

04/10/2022

14:48:46

BST

48

44.8000

XLON

629677244873413

04/10/2022

14:48:51

BST

71

44.8000

XLON

629677244873423

04/10/2022

14:49:37

BST

74

44.8200

XLON

629677244873586

04/10/2022

14:49:37

BST

74

44.8200

XLON

629677244873587

04/10/2022

14:49:37

BST

127

44.8200

XLON

629677244873585

04/10/2022

14:49:52

BST

37

44.8300

XLON

629677244873690

04/10/2022

14:49:52

BST

48

44.8300

XLON

629677244873691

04/10/2022

14:49:52

BST

85

44.8300

XLON

629677244873693

04/10/2022

14:50:03

BST

34

44.8300

XLON

629677244873745

04/10/2022

14:50:03

BST

71

44.8300

XLON

629677244873740

04/10/2022

14:50:03

BST

72

44.8300

XLON

629677244873748

04/10/2022

14:50:03

BST

96

44.8300

XLON

629677244873746

04/10/2022

14:50:03

BST

99

44.8300

XLON

629677244873747

04/10/2022

14:50:03

BST

217

44.8300

XLON

629677244873741

04/10/2022

14:50:18

BST

50

44.8000

XLON

629677244873821

04/10/2022

14:50:18

BST

84

44.8000

XLON

629677244873822

04/10/2022

14:50:36

BST

73

44.8200

XLON

629677244873902

04/10/2022

14:50:37

BST

26

44.8000

XLON

629677244873926

04/10/2022

14:50:37

BST

189

44.8000

XLON

629677244873925

04/10/2022

14:50:38

BST

101

44.8000

XLON

629677244873930

04/10/2022

14:51:57

BST

16

44.8700

XLON

629677244874254

04/10/2022

14:52:02

BST

65

44.8600

XLON

629677244874303

04/10/2022

14:52:02

BST

219

44.8600

XLON

629677244874302

04/10/2022

14:52:06

BST

107

44.8600

XLON

629677244874319

04/10/2022

14:52:21

BST

14

44.8500

XLON

629677244874394

04/10/2022

14:52:21

BST

74

44.8500

XLON

629677244874393

04/10/2022

14:52:21

BST

36

44.8600

XLON

629677244874377

04/10/2022

14:52:21

BST

77

44.8600

XLON

629677244874395

04/10/2022

14:52:21

BST

77

44.8600

XLON

629677244874396

04/10/2022

14:52:21

BST

105

44.8600

XLON

629677244874397

04/10/2022

14:52:21

BST

142

44.8600

XLON

629677244874376

04/10/2022

14:52:46

BST

3

44.8600

XLON

629677244874501

04/10/2022

14:52:46

BST

121

44.8600

XLON

629677244874500

04/10/2022

14:52:46

BST

133

44.8600

XLON

629677244874498

04/10/2022

14:52:46

BST

148

44.8600

XLON

629677244874499

04/10/2022

14:53:15

BST

142

44.8900

XLON

629677244874649

04/10/2022

14:53:20

BST

124

44.8900

XLON

629677244874668

04/10/2022

14:53:20

BST

221

44.8900

XLON

629677244874667

04/10/2022

14:53:37

BST

83

44.8800

XLON

629677244874721

04/10/2022

14:53:37

BST

122

44.8800

XLON

629677244874722

04/10/2022

14:53:50

BST

91

44.8600

XLON

629677244874755

04/10/2022

14:54:11

BST

43

44.8500

XLON

629677244874885

04/10/2022

14:54:11

BST

189

44.8500

XLON

629677244874886

04/10/2022

14:54:18

BST

76

44.8100

XLON

629677244874898

04/10/2022

14:54:26

BST

27

44.7900

XLON

629677244874951

04/10/2022

14:54:26

BST

48

44.7900

XLON

629677244874950

04/10/2022

14:55:08

BST

108

44.7900

XLON

629677244875136

04/10/2022

14:55:09

BST

49

44.7900

XLON

629677244875140

04/10/2022

14:55:16

BST

62

44.7700

XLON

629677244875183

04/10/2022

14:55:16

BST

171

44.7700

XLON

629677244875182

04/10/2022

14:55:49

BST

286

44.8000

XLON

629677244875293

04/10/2022

14:56:06

BST

79

44.8100

XLON

629677244875369

04/10/2022

14:56:06

BST

164

44.8100

XLON

629677244875368

04/10/2022

14:56:06

BST

199

44.8100

XLON

629677244875367

04/10/2022

14:56:27

BST

120

44.7900

XLON

629677244875459

04/10/2022

14:56:56

BST

36

44.7800

XLON

629677244875538

04/10/2022

14:58:20

BST

272

44.8300

XLON

629677244875847

04/10/2022

14:58:24

BST

5

44.8300

XLON

629677244875867

04/10/2022

14:58:24

BST

113

44.8300

XLON

629677244875868

04/10/2022

14:58:24

BST

156

44.8300

XLON

629677244875866

04/10/2022

14:58:25

BST

10

44.8300

XLON

629677244875874

04/10/2022

14:59:50

BST

24

44.8900

XLON

629677244876086

04/10/2022

14:59:50

BST

118

44.8900

XLON

629677244876088

04/10/2022

14:59:50

BST

180

44.8900

XLON

629677244876087

04/10/2022

14:59:52

BST

81

44.8900

XLON

629677244876103

04/10/2022

14:59:52

BST

242

44.8900

XLON

629677244876104

04/10/2022

15:00:00

BST

24

44.8900

XLON

629677244876155

04/10/2022

15:00:37

BST

21

44.9200

XLON

629677244876456

04/10/2022

15:00:37

BST

186

44.9200

XLON

629677244876454

04/10/2022

15:01:03

BST

1

44.9200

XLON

629677244876609

04/10/2022

15:02:06

BST

35

44.9700

XLON

629677244877003

04/10/2022

15:02:06

BST

133

44.9700

XLON

629677244877001

04/10/2022

15:02:06

BST

154

44.9700

XLON

629677244877002

04/10/2022

15:02:07

BST

287

44.9700

XLON

629677244877033

04/10/2022

15:02:07

BST

74

44.9800

XLON

629677244877032

04/10/2022

15:02:07

BST

130

44.9800

XLON

629677244877031

04/10/2022

15:02:09

BST

74

44.9600

XLON

629677244877072

04/10/2022

15:02:09

BST

74

44.9600

XLON

629677244877073

04/10/2022

15:02:09

BST

126

44.9600

XLON

629677244877071

04/10/2022

15:02:15

BST

51

44.9500

XLON

629677244877132

04/10/2022

15:02:15

BST

65

44.9500

XLON

629677244877133

04/10/2022

15:02:15

BST

121

44.9500

XLON

629677244877146

04/10/2022

15:02:15

BST

147

44.9500

XLON

629677244877131

04/10/2022

15:02:15

BST

175

44.9500

XLON

629677244877147

04/10/2022

15:02:24

BST

121

44.9400

XLON

629677244877178

04/10/2022

15:02:25

BST

298

44.9400

XLON

629677244877200

04/10/2022

15:02:26

BST

8

44.9400

XLON

629677244877201

04/10/2022

15:02:28

BST

37

44.9400

XLON

629677244877213

04/10/2022

15:02:44

BST

122

44.9600

XLON

629677244877290

04/10/2022

15:02:44

BST

202

44.9600

XLON

629677244877289

04/10/2022

15:03:09

BST

71

45.0100

XLON

629677244877392

04/10/2022

15:03:09

BST

118

45.0100

XLON

629677244877393

04/10/2022

15:03:23

BST

23

45.0100

XLON

629677244877491

04/10/2022

15:03:23

BST

44

45.0100

XLON

629677244877490

04/10/2022

15:03:30

BST

160

45.0000

XLON

629677244877539

04/10/2022

15:03:30

BST

67

45.0100

XLON

629677244877536

04/10/2022

15:03:38

BST

121

45.0200

XLON

629677244877584

04/10/2022

15:03:59

BST

158

45.0200

XLON

629677244877645

04/10/2022

15:04:19

BST

74

45.0200

XLON

629677244877796

04/10/2022

15:05:15

BST

34

45.0800

XLON

629677244878013

04/10/2022

15:05:38

BST

81

45.0800

XLON

629677244878113

04/10/2022

15:05:38

BST

140

45.0800

XLON

629677244878105

04/10/2022

15:05:38

BST

164

45.0800

XLON

629677244878104

04/10/2022

15:05:38

BST

214

45.0800

XLON

629677244878114

04/10/2022

15:05:39

BST

94

45.0700

XLON

629677244878124

04/10/2022

15:05:40

BST

213

45.0700

XLON

629677244878138

04/10/2022

15:05:42

BST

151

45.0600

XLON

629677244878162

04/10/2022

15:06:09

BST

26

45.0500

XLON

629677244878337

04/10/2022

15:06:09

BST

195

45.0500

XLON

629677244878338

04/10/2022

15:06:23

BST

83

45.0400

XLON

629677244878376

04/10/2022

15:07:22

BST

107

45.0600

XLON

629677244878605

04/10/2022

15:07:22

BST

166

45.0600

XLON

629677244878606

04/10/2022

15:07:22

BST

44

45.0700

XLON

629677244878611

04/10/2022

15:07:22

BST

44

45.0700

XLON

629677244878612

04/10/2022

15:07:22

BST

74

45.0700

XLON

629677244878608

04/10/2022

15:07:22

BST

74

45.0700

XLON

629677244878609

04/10/2022

15:07:22

BST

76

45.0700

XLON

629677244878610

04/10/2022

15:07:22

BST

85

45.0700

XLON

629677244878607

04/10/2022

15:07:33

BST

40

45.0600

XLON

629677244878658

04/10/2022

15:07:33

BST

43

45.0600

XLON

629677244878659

04/10/2022

15:07:50

BST

68

45.0400

XLON

629677244878740

04/10/2022

15:07:51

BST

67

45.0400

XLON

629677244878741

04/10/2022

15:08:11

BST

127

45.0400

XLON

629677244878795

04/10/2022

15:08:13

BST

83

45.0300

XLON

629677244878797

04/10/2022

15:08:32

BST

28

45.0300

XLON

629677244878840

04/10/2022

15:08:32

BST

71

45.0300

XLON

629677244878841

04/10/2022

15:08:32

BST

131

45.0300

XLON

629677244878839

04/10/2022

15:08:55

BST

247

45.0400

XLON

629677244878937

04/10/2022

15:08:59

BST

66

45.0200

XLON

629677244878947

04/10/2022

15:09:24

BST

7

45.0000

XLON

629677244879048

04/10/2022

15:09:24

BST

154

45.0000

XLON

629677244879049

04/10/2022

15:10:03

BST

7

45.0300

XLON

629677244879194

04/10/2022

15:10:03

BST

73

45.0300

XLON

629677244879192

04/10/2022

15:10:03

BST

73

45.0300

XLON

629677244879193

04/10/2022

15:10:05

BST

71

45.0100

XLON

629677244879207

04/10/2022

15:10:07

BST

179

45.0100

XLON

629677244879230

04/10/2022

15:10:32

BST

224

45.0100

XLON

629677244879382

04/10/2022

15:11:01

BST

73

45.0600

XLON

629677244879481

04/10/2022

15:11:01

BST

73

45.0600

XLON

629677244879482

04/10/2022

15:11:01

BST

119

45.0600

XLON

629677244879480

04/10/2022

15:11:40

BST

28

45.0600

XLON

629677244879722

04/10/2022

15:12:08

BST

112

45.0800

XLON

629677244879871

04/10/2022

15:12:08

BST

151

45.0800

XLON

629677244879870

04/10/2022

15:12:09

BST

151

45.0800

XLON

629677244879874

04/10/2022

15:13:13

BST

13

45.1100

XLON

629677244880262

04/10/2022

15:13:13

BST

136

45.1100

XLON

629677244880263

04/10/2022

15:13:14

BST

139

45.1100

XLON

629677244880298

04/10/2022

15:13:14

BST

149

45.1100

XLON

629677244880286

04/10/2022

15:13:14

BST

149

45.1100

XLON

629677244880289

04/10/2022

15:13:15

BST

10

45.1100

XLON

629677244880322

04/10/2022

15:13:16

BST

73

45.1100

XLON

629677244880346

04/10/2022

15:13:16

BST

73

45.1100

XLON

629677244880347

04/10/2022

15:13:16

BST

132

45.1100

XLON

629677244880345

04/10/2022

15:13:54

BST

253

45.1600

XLON

629677244880558

04/10/2022

15:14:22

BST

35

45.1800

XLON

629677244880664

04/10/2022

15:14:22

BST

245

45.1800

XLON

629677244880665

04/10/2022

15:14:22

BST

280

45.1800

XLON

629677244880654

04/10/2022

15:14:24

BST

163

45.1800

XLON

629677244880674

04/10/2022

15:14:27

BST

34

45.1800

XLON

629677244880709

04/10/2022

15:14:27

BST

73

45.1800

XLON

629677244880710

04/10/2022

15:14:27

BST

74

45.1800

XLON

629677244880711

04/10/2022

15:14:27

BST

87

45.1800

XLON

629677244880712

04/10/2022

15:14:27

BST

101

45.1800

XLON

629677244880708

04/10/2022

15:14:31

BST

73

45.1800

XLON

629677244880741

04/10/2022

15:14:31

BST

73

45.1800

XLON

629677244880743

04/10/2022

15:14:31

BST

86

45.1800

XLON

629677244880742

04/10/2022

15:14:31

BST

131

45.1800

XLON

629677244880740

04/10/2022

15:14:36

BST

70

45.1300

XLON

629677244880827

04/10/2022

15:14:36

BST

73

45.1300

XLON

629677244880829

04/10/2022

15:14:36

BST

73

45.1300

XLON

629677244880830

04/10/2022

15:14:36

BST

119

45.1300

XLON

629677244880828

04/10/2022

15:14:37

BST

44

45.1300

XLON

629677244880837

04/10/2022

15:14:37

BST

50

45.1300

XLON

629677244880835

04/10/2022

15:14:37

BST

73

45.1300

XLON

629677244880834

04/10/2022

15:14:37

BST

73

45.1300

XLON

629677244880836

04/10/2022

15:14:37

BST

128

45.1300

XLON

629677244880833

04/10/2022

15:14:53

BST

16

45.1500

XLON

629677244880903

04/10/2022

15:14:53

BST

20

45.1500

XLON

629677244880904

04/10/2022

15:14:53

BST

77

45.1500

XLON

629677244880905

04/10/2022

15:15:35

BST

286

45.1600

XLON

629677244881085

04/10/2022

15:15:35

BST

286

45.1600

XLON

629677244881088

04/10/2022

15:15:40

BST

77

45.1500

XLON

629677244881102

04/10/2022

15:15:40

BST

102

45.1500

XLON

629677244881101

04/10/2022

15:16:07

BST

15

45.1900

XLON

629677244881246

04/10/2022

15:16:07

BST

20

45.1900

XLON

629677244881247

04/10/2022

15:16:07

BST

164

45.1900

XLON

629677244881248

04/10/2022

15:16:07

BST

199

45.1900

XLON

629677244881243

04/10/2022

15:16:08

BST

60

45.1900

XLON

629677244881261

04/10/2022

15:16:08

BST

74

45.1900

XLON

629677244881262

04/10/2022

15:16:08

BST

82

45.1900

XLON

629677244881263

04/10/2022

15:16:11

BST

30

45.1900

XLON

629677244881280

04/10/2022

15:16:11

BST

30

45.1900

XLON

629677244881293

04/10/2022

15:16:11

BST

39

45.1900

XLON

629677244881297

04/10/2022

15:16:11

BST

70

45.1900

XLON

629677244881296

04/10/2022

15:16:11

BST

73

45.1900

XLON

629677244881282

04/10/2022

15:16:11

BST

73

45.1900

XLON

629677244881283

04/10/2022

15:16:11

BST

80

45.1900

XLON

629677244881281

04/10/2022

15:16:11

BST

85

45.1900

XLON

629677244881284

04/10/2022

15:16:11

BST

93

45.1900

XLON

629677244881294

04/10/2022

15:16:11

BST

98

45.1900

XLON

629677244881292

04/10/2022

15:16:11

BST

119

45.1900

XLON

629677244881295

04/10/2022

15:16:12

BST

25

45.1900

XLON

629677244881304

04/10/2022

15:16:12

BST

50

45.1900

XLON

629677244881298

04/10/2022

15:16:13

BST

18

45.1900

XLON

629677244881323

04/10/2022

15:16:13

BST

22

45.1900

XLON

629677244881320

04/10/2022

15:16:13

BST

32

45.1900

XLON

629677244881315

04/10/2022

15:16:13

BST

32

45.1900

XLON

629677244881322

04/10/2022

15:16:13

BST

60

45.1900

XLON

629677244881316

04/10/2022

15:16:13

BST

73

45.1900

XLON

629677244881317

04/10/2022

15:16:13

BST

73

45.1900

XLON

629677244881318

04/10/2022

15:16:13

BST

73

45.1900

XLON

629677244881321

04/10/2022

15:16:13

BST

91

45.1900

XLON

629677244881319

04/10/2022

15:16:15

BST

28

45.1700

XLON

629677244881339

04/10/2022

15:16:15

BST

150

45.1700

XLON

629677244881340

04/10/2022

15:16:15

BST

36

45.1900

XLON

629677244881333

04/10/2022

15:16:15

BST

63

45.1900

XLON

629677244881335

04/10/2022

15:16:15

BST

73

45.1900

XLON

629677244881334

04/10/2022

15:16:16

BST

10

45.1600

XLON

629677244881374

04/10/2022

15:16:17

BST

86

45.1600

XLON

629677244881385

04/10/2022

15:16:17

BST

197

45.1600

XLON

629677244881375

04/10/2022

15:16:34

BST

73

45.1700

XLON

629677244881497

04/10/2022

15:16:36

BST

93

45.1600

XLON

629677244881507

04/10/2022

15:17:10

BST

23

45.1300

XLON

629677244881650

04/10/2022

15:17:10

BST

196

45.1300

XLON

629677244881649

04/10/2022

15:17:26

BST

159

45.1200

XLON

629677244881785

04/10/2022

15:18:15

BST

85

45.1000

XLON

629677244882061

04/10/2022

15:18:15

BST

153

45.1000

XLON

629677244882060

04/10/2022

15:19:02

BST

66

45.1300

XLON

629677244882273

04/10/2022

15:19:02

BST

312

45.1300

XLON

629677244882271

04/10/2022

15:19:34

BST

122

45.1200

XLON

629677244882376

04/10/2022

15:20:00

BST

97

45.0900

XLON

629677244882488

04/10/2022

15:21:15

BST

122

45.0500

XLON

629677244882826

04/10/2022

15:21:55

BST

65

44.9900

XLON

629677244882943

04/10/2022

15:23:21

BST

103

44.9200

XLON

629677244883322

04/10/2022

15:23:21

BST

190

44.9200

XLON

629677244883321

04/10/2022

15:24:33

BST

108

44.9800

XLON

629677244883599

04/10/2022

15:24:33

BST

108

44.9800

XLON

629677244883603

04/10/2022

15:24:33

BST

191

44.9800

XLON

629677244883600

04/10/2022

15:25:40

BST

75

44.9400

XLON

629677244883848

04/10/2022

15:26:34

BST

120

44.9400

XLON

629677244884118

04/10/2022

15:28:17

BST

38

44.9900

XLON

629677244884577

04/10/2022

15:28:17

BST

53

44.9900

XLON

629677244884576

04/10/2022

15:28:25

BST

77

44.9700

XLON

629677244884642

04/10/2022

15:28:25

BST

24

44.9800

XLON

629677244884640

04/10/2022

15:28:25

BST

47

44.9800

XLON

629677244884641

04/10/2022

15:29:35

BST

81

44.9700

XLON

629677244884873

04/10/2022

15:30:18

BST

5

44.9800

XLON

629677244885194

04/10/2022

15:30:18

BST

7

44.9800

XLON

629677244885193

04/10/2022

15:30:18

BST

70

44.9800

XLON

629677244885197

04/10/2022

15:30:18

BST

91

44.9800

XLON

629677244885196

04/10/2022

15:30:18

BST

151

44.9800

XLON

629677244885195

04/10/2022

15:30:33

BST

90

45.0000

XLON

629677244885307

04/10/2022

15:31:14

BST

37

45.0300

XLON

629677244885572

04/10/2022

15:31:14

BST

236

45.0300

XLON

629677244885571

04/10/2022

15:31:45

BST

20

45.0700

XLON

629677244885671

04/10/2022

15:31:57

BST

192

45.0400

XLON

629677244885707

04/10/2022

15:31:57

BST

255

45.0400

XLON

629677244885704

04/10/2022

15:32:15

BST

20

45.0300

XLON

629677244885829

04/10/2022

15:32:15

BST

53

45.0300

XLON

629677244885827

04/10/2022

15:32:16

BST

72

45.0300

XLON

629677244885846

04/10/2022

15:33:00

BST

50

45.0500

XLON

629677244885992

04/10/2022

15:33:00

BST

69

45.0500

XLON

629677244885991

04/10/2022

15:33:15

BST

1

45.0400

XLON

629677244886024

04/10/2022

15:33:15

BST

320

45.0400

XLON

629677244886025

04/10/2022

15:33:17

BST

27

45.0300

XLON

629677244886033

04/10/2022

15:33:17

BST

42

45.0300

XLON

629677244886032

04/10/2022

15:33:55

BST

72

45.0400

XLON

629677244886156

04/10/2022

15:34:34

BST

126

45.0600

XLON

629677244886339

04/10/2022

15:34:34

BST

130

45.0600

XLON

629677244886342

04/10/2022

15:34:34

BST

193

45.0600

XLON

629677244886340

04/10/2022

15:34:51

BST

20

45.0600

XLON

629677244886492

04/10/2022

15:34:51

BST

48

45.0600

XLON

629677244886493

04/10/2022

15:35:03

BST

108

45.0600

XLON

629677244886522

04/10/2022

15:36:39

BST

202

45.1400

XLON

629677244886804

04/10/2022

15:36:40

BST

23

45.1400

XLON

629677244886814

04/10/2022

15:36:40

BST

98

45.1400

XLON

629677244886813

04/10/2022

15:36:40

BST

135

45.1400

XLON

629677244886812

04/10/2022

15:37:39

BST

33

45.1900

XLON

629677244887038

04/10/2022

15:37:39

BST

73

45.1900

XLON

629677244887039

04/10/2022

15:37:39

BST

74

45.1900

XLON

629677244887040

04/10/2022

15:37:39

BST

92

45.1900

XLON

629677244887042

04/10/2022

15:37:39

BST

125

45.1900

XLON

629677244887041

04/10/2022

15:37:39

BST

131

45.1900

XLON

629677244887043

04/10/2022

15:38:02

BST

21

45.2000

XLON

629677244887150

04/10/2022

15:38:02

BST

73

45.2000

XLON

629677244887149

04/10/2022

15:38:02

BST

74

45.2000

XLON

629677244887148

04/10/2022

15:38:02

BST

112

45.2000

XLON

629677244887142

04/10/2022

15:38:02

BST

134

45.2000

XLON

629677244887147

04/10/2022

15:38:04

BST

81

45.2000

XLON

629677244887157

04/10/2022

15:38:04

BST

127

45.2000

XLON

629677244887158

04/10/2022

15:38:18

BST

30

45.1900

XLON

629677244887255

04/10/2022

15:38:18

BST

77

45.1900

XLON

629677244887254

04/10/2022

15:38:18

BST

48

45.2000

XLON

629677244887225

04/10/2022

15:38:18

BST

102

45.2000

XLON

629677244887223

04/10/2022

15:38:18

BST

172

45.2000

XLON

629677244887224

04/10/2022

15:39:36

BST

45

45.2200

XLON

629677244887532

04/10/2022

15:39:36

BST

60

45.2200

XLON

629677244887531

04/10/2022

15:39:36

BST

194

45.2200

XLON

629677244887529

04/10/2022

15:39:36

BST

194

45.2200

XLON

629677244887530

04/10/2022

15:40:22

BST

13

45.2400

XLON

629677244887663

04/10/2022

15:40:22

BST

21

45.2400

XLON

629677244887661

04/10/2022

15:40:22

BST

36

45.2400

XLON

629677244887662

04/10/2022

15:40:22

BST

79

45.2400

XLON

629677244887665

04/10/2022

15:40:22

BST

127

45.2400

XLON

629677244887664

04/10/2022

15:40:22

BST

256

45.2400

XLON

629677244887667

04/10/2022

15:40:37

BST

133

45.2400

XLON

629677244887722

04/10/2022

15:41:24

BST

96

45.2400

XLON

629677244887901

04/10/2022

15:42:52

BST

39

45.3300

XLON

629677244888311

04/10/2022

15:42:52

BST

73

45.3300

XLON

629677244888313

04/10/2022

15:42:52

BST

74

45.3300

XLON

629677244888312

04/10/2022

15:42:57

BST

57

45.3100

XLON

629677244888346

04/10/2022

15:42:57

BST

119

45.3100

XLON

629677244888343

04/10/2022

15:42:57

BST

134

45.3100

XLON

629677244888344

04/10/2022

15:42:57

BST

209

45.3100

XLON

629677244888347

04/10/2022

15:43:13

BST

151

45.3100

XLON

629677244888479

04/10/2022

15:43:59

BST

74

45.3400

XLON

629677244888701

04/10/2022

15:44:00

BST

73

45.3400

XLON

629677244888723

04/10/2022

15:44:07

BST

277

45.3300

XLON

629677244888753

04/10/2022

15:44:08

BST

2

45.3200

XLON

629677244888765

04/10/2022

15:44:08

BST

129

45.3200

XLON

629677244888766

04/10/2022

15:44:08

BST

131

45.3300

XLON

629677244888761

04/10/2022

15:44:08

BST

167

45.3300

XLON

629677244888762

04/10/2022

15:45:05

BST

318

45.3200

XLON

629677244889028

04/10/2022

15:46:41

BST

548

45.3400

XLON

629677244889457

04/10/2022

15:46:59

BST

162

45.3500

XLON

629677244889558

04/10/2022

15:47:04

BST

138

45.3300

XLON

629677244889596

04/10/2022

15:47:04

BST

174

45.3300

XLON

629677244889594

04/10/2022

15:47:22

BST

25

45.3400

XLON

629677244889691

04/10/2022

15:47:22

BST

85

45.3400

XLON

629677244889692

04/10/2022

15:47:49

BST

31

45.3500

XLON

629677244889799

04/10/2022

15:48:14

BST

152

45.3600

XLON

629677244889992

04/10/2022

15:48:14

BST

245

45.3600

XLON

629677244889989

04/10/2022

15:48:37

BST

130

45.3500

XLON

629677244890043

04/10/2022

15:48:39

BST

11

45.3300

XLON

629677244890070

04/10/2022

15:48:39

BST

92

45.3300

XLON

629677244890071

04/10/2022

15:48:39

BST

93

45.3300

XLON

629677244890072

04/10/2022

15:48:44

BST

83

45.3000

XLON

629677244890205

04/10/2022

15:49:18

BST

96

45.2900

XLON

629677244890443

04/10/2022

15:49:20

BST

153

45.2800

XLON

629677244890482

04/10/2022

15:49:47

BST

38

45.2900

XLON

629677244890616

04/10/2022

15:49:52

BST

106

45.2900

XLON

629677244890636

04/10/2022

15:49:52

BST

144

45.2900

XLON

629677244890637

04/10/2022

15:50:30

BST

99

45.3100

XLON

629677244890892

04/10/2022

15:50:30

BST

156

45.3100

XLON

629677244890889

04/10/2022

15:51:07

BST

20

45.2900

XLON

629677244891119

04/10/2022

15:51:07

BST

45

45.2900

XLON

629677244891111

04/10/2022

15:51:07

BST

81

45.2900

XLON

629677244891118

04/10/2022

15:51:07

BST

258

45.2900

XLON

629677244891110

04/10/2022

15:51:36

BST

69

45.2500

XLON

629677244891313

04/10/2022

15:51:50

BST

190

45.2400

XLON

629677244891353

04/10/2022

15:51:53

BST

119

45.2300

XLON

629677244891397

04/10/2022

15:52:18

BST

1

45.2500

XLON

629677244891570

04/10/2022

15:52:18

BST

83

45.2500

XLON

629677244891569

04/10/2022

15:52:18

BST

142

45.2500

XLON

629677244891568

04/10/2022

15:52:56

BST

49

45.2500

XLON

629677244891679

04/10/2022

15:52:56

BST

151

45.2500

XLON

629677244891678

04/10/2022

15:53:31

BST

4

45.2700

XLON

629677244891827

04/10/2022

15:53:31

BST

73

45.2700

XLON

629677244891829

04/10/2022

15:53:31

BST

74

45.2700

XLON

629677244891828

04/10/2022

15:53:40

BST

148

45.2600

XLON

629677244891836

04/10/2022

15:53:40

BST

170

45.2600

XLON

629677244891837

04/10/2022

15:54:47

BST

116

45.2500

XLON

629677244892091

04/10/2022

15:54:52

BST

49

45.2500

XLON

629677244892093

04/10/2022

15:54:52

BST

81

45.2500

XLON

629677244892092

04/10/2022

15:54:56

BST

45

45.2300

XLON

629677244892100

04/10/2022

15:54:56

BST

74

45.2300

XLON

629677244892098

04/10/2022

15:54:56

BST

139

45.2300

XLON

629677244892099

04/10/2022

15:55:41

BST

59

45.2500

XLON

629677244892239

04/10/2022

15:55:41

BST

252

45.2500

XLON

629677244892238

04/10/2022

15:55:50

BST

29

45.2500

XLON

629677244892287

04/10/2022

15:56:57

BST

55

45.2700

XLON

629677244892583

04/10/2022

15:56:57

BST

209

45.2700

XLON

629677244892582

04/10/2022

15:56:58

BST

91

45.2700

XLON

629677244892584

04/10/2022

15:57:23

BST

64

45.2500

XLON

629677244892688

04/10/2022

15:57:23

BST

131

45.2500

XLON

629677244892690

04/10/2022

15:57:23

BST

240

45.2500

XLON

629677244892689

04/10/2022

15:57:23

BST

23

45.2600

XLON

629677244892695

04/10/2022

15:57:23

BST

37

45.2600

XLON

629677244892692

04/10/2022

15:57:23

BST

80

45.2600

XLON

629677244892693

04/10/2022

15:57:23

BST

82

45.2600

XLON

629677244892694

04/10/2022

15:57:23

BST

135

45.2600

XLON

629677244892691

04/10/2022

15:59:01

BST

127

45.2900

XLON

629677244893156

04/10/2022

15:59:01

BST

143

45.2900

XLON

629677244893155

04/10/2022

15:59:02

BST

135

45.2900

XLON

629677244893162

04/10/2022

15:59:02

BST

151

45.2900

XLON

629677244893161

04/10/2022

15:59:04

BST

187

45.2900

XLON

629677244893200

04/10/2022

15:59:30

BST

77

45.2800

XLON

629677244893307

04/10/2022

15:59:30

BST

31

45.2900

XLON

629677244893308

04/10/2022

15:59:30

BST

53

45.2900

XLON

629677244893299

04/10/2022

15:59:30

BST

139

45.2900

XLON

629677244893298

04/10/2022

16:00:11

BST

3

45.2700

XLON

629677244893527

04/10/2022

16:00:22

BST

30

45.2600

XLON

629677244893589

04/10/2022

16:00:22

BST

77

45.2600

XLON

629677244893587

04/10/2022

16:00:22

BST

122

45.2600

XLON

629677244893588

04/10/2022

16:00:22

BST

253

45.2600

XLON

629677244893583

04/10/2022

16:00:52

BST

6

45.2100

XLON

629677244893704

04/10/2022

16:01:07

BST

22

45.2200

XLON

629677244893764

04/10/2022

16:01:07

BST

65

45.2200

XLON

629677244893765

04/10/2022

16:01:07

BST

83

45.2300

XLON

629677244893744

04/10/2022

16:01:07

BST

83

45.2300

XLON

629677244893750

04/10/2022

16:01:35

BST

132

45.2200

XLON

629677244893874

04/10/2022

16:01:47

BST

35

45.2200

XLON

629677244893921

04/10/2022

16:01:47

BST

143

45.2200

XLON

629677244893920

04/10/2022

16:01:50

BST

6

45.2100

XLON

629677244893975

04/10/2022

16:01:50

BST

49

45.2100

XLON

629677244893974

04/10/2022

16:01:50

BST

100

45.2100

XLON

629677244893973

04/10/2022

16:02:26

BST

69

45.2100

XLON

629677244894246

04/10/2022

16:02:33

BST

31

45.2100

XLON

629677244894265

04/10/2022

16:02:33

BST

34

45.2100

XLON

629677244894266

04/10/2022

16:02:39

BST

1

45.2100

XLON

629677244894305

04/10/2022

16:02:39

BST

26

45.2100

XLON

629677244894304

04/10/2022

16:02:39

BST

44

45.2100

XLON

629677244894303

04/10/2022

16:03:05

BST

82

45.2100

XLON

629677244894485

04/10/2022

16:03:05

BST

312

45.2100

XLON

629677244894483

04/10/2022

16:04:09

BST

41

45.2200

XLON

629677244894875

04/10/2022

16:04:09

BST

153

45.2200

XLON

629677244894874

04/10/2022

16:04:17

BST

62

45.1900

XLON

629677244894930

04/10/2022

16:04:17

BST

103

45.1900

XLON

629677244894931

04/10/2022

16:04:17

BST

104

45.1900

XLON

629677244894928

04/10/2022

16:04:17

BST

123

45.1900

XLON

629677244894929

04/10/2022

16:04:17

BST

160

45.1900

XLON

629677244894927

04/10/2022

16:05:01

BST

90

45.2000

XLON

629677244895190

04/10/2022

16:05:01

BST

138

45.2000

XLON

629677244895203

04/10/2022

16:05:01

BST

178

45.2000

XLON

629677244895191

04/10/2022

16:05:25

BST

190

45.2400

XLON

629677244895384

04/10/2022

16:05:26

BST

20

45.2400

XLON

629677244895389

04/10/2022

16:05:26

BST

58

45.2400

XLON

629677244895390

04/10/2022

16:05:36

BST

11

45.2300

XLON

629677244895439

04/10/2022

16:05:36

BST

30

45.2300

XLON

629677244895437

04/10/2022

16:05:36

BST

74

45.2300

XLON

629677244895438

04/10/2022

16:05:43

BST

32

45.2100

XLON

629677244895494

04/10/2022

16:05:43

BST

50

45.2100

XLON

629677244895495

04/10/2022

16:06:46

BST

305

45.2400

XLON

629677244895776

04/10/2022

16:06:46

BST

311

45.2400

XLON

629677244895777

04/10/2022

16:07:19

BST

1

45.2600

XLON

629677244895968

04/10/2022

16:07:19

BST

10

45.2600

XLON

629677244895967

04/10/2022

16:07:19

BST

137

45.2600

XLON

629677244895966

04/10/2022

16:07:19

BST

277

45.2600

XLON

629677244895963

04/10/2022

16:07:22

BST

84

45.2500

XLON

629677244895996

04/10/2022

16:07:56

BST

29

45.2100

XLON

629677244896182

04/10/2022

16:07:56

BST

39

45.2100

XLON

629677244896181

04/10/2022

16:08:07

BST

20

45.2100

XLON

629677244896213

04/10/2022

16:08:07

BST

73

45.2100

XLON

629677244896214

04/10/2022

16:08:12

BST

87

45.2000

XLON

629677244896242

04/10/2022

16:08:12

BST

279

45.2000

XLON

629677244896230

04/10/2022

16:09:08

BST

73

45.2500

XLON

629677244896467

04/10/2022

16:09:08

BST

74

45.2500

XLON

629677244896466

04/10/2022

16:09:14

BST

117

45.2300

XLON

629677244896505

04/10/2022

16:09:14

BST

184

45.2300

XLON

629677244896504

04/10/2022

16:09:56

BST

30

45.2800

XLON

629677244896785

04/10/2022

16:09:56

BST

73

45.2800

XLON

629677244896782

04/10/2022

16:09:56

BST

74

45.2800

XLON

629677244896783

04/10/2022

16:09:56

BST

124

45.2800

XLON

629677244896784

04/10/2022

16:09:59

BST

3

45.2400

XLON

629677244896824

04/10/2022

16:09:59

BST

10

45.2400

XLON

629677244896822

04/10/2022

16:09:59

BST

66

45.2400

XLON

629677244896823

04/10/2022

16:10:07

BST

15

45.2400

XLON

629677244896884

04/10/2022

16:10:07

BST

78

45.2400

XLON

629677244896883

04/10/2022

16:10:17

BST

10

45.2300

XLON

629677244896959

04/10/2022

16:10:17

BST

10

45.2300

XLON

629677244896961

04/10/2022

16:11:09

BST

40

45.2600

XLON

629677244897248

04/10/2022

16:11:09

BST

45

45.2600

XLON

629677244897246

04/10/2022

16:11:09

BST

200

45.2600

XLON

629677244897247

04/10/2022

16:11:09

BST

268

45.2600

XLON

629677244897245

04/10/2022

16:11:12

BST

252

45.2400

XLON

629677244897265

04/10/2022

16:11:12

BST

70

45.2500

XLON

629677244897258

04/10/2022

16:11:50

BST

320

45.2700

XLON

629677244897531

04/10/2022

16:12:14

BST

20

45.2700

XLON

629677244897629

04/10/2022

16:12:14

BST

45

45.2700

XLON

629677244897630

04/10/2022

16:12:16

BST

76

45.2600

XLON

629677244897636

04/10/2022

16:12:32

BST

41

45.2500

XLON

629677244897743

04/10/2022

16:12:54

BST

4

45.2600

XLON

629677244897819

04/10/2022

16:12:54

BST

234

45.2600

XLON

629677244897818

04/10/2022

16:13:01

BST

15

45.2600

XLON

629677244897850

04/10/2022

16:13:01

BST

33

45.2600

XLON

629677244897849

04/10/2022

16:13:01

BST

74

45.2600

XLON

629677244897848

04/10/2022

16:13:08

BST

4

45.2600

XLON

629677244897896

04/10/2022

16:13:08

BST

25

45.2600

XLON

629677244897897

04/10/2022

16:13:08

BST

43

45.2600

XLON

629677244897895

04/10/2022

16:13:15

BST

1

45.2600

XLON

629677244897926

04/10/2022

16:13:15

BST

10

45.2600

XLON

629677244897928

04/10/2022

16:13:15

BST

60

45.2600

XLON

629677244897927

04/10/2022

16:13:22

BST

287

45.2500

XLON

629677244897990

04/10/2022

16:14:17

BST

65

45.2700

XLON

629677244898286

04/10/2022

16:14:19

BST

8

45.2700

XLON

629677244898310

04/10/2022

16:14:50

BST

64

45.2800

XLON

629677244898425

04/10/2022

16:14:50

BST

137

45.2800

XLON

629677244898432

04/10/2022

16:14:53

BST

62

45.2800

XLON

629677244898435

04/10/2022

16:14:53

BST

79

45.2800

XLON

629677244898439

04/10/2022

16:14:53

BST

154

45.2800

XLON

629677244898438

04/10/2022

16:14:55

BST

71

45.2800

XLON

629677244898441

04/10/2022

16:14:55

BST

97

45.2800

XLON

629677244898440

04/10/2022

16:14:58

BST

66

45.2700

XLON

629677244898497

04/10/2022

16:15:05

BST

22

45.2700

XLON

629677244898522

04/10/2022

16:15:05

BST

47

45.2700

XLON

629677244898523

04/10/2022

16:15:12

BST

66

45.2700

XLON

629677244898587

04/10/2022

16:15:13

BST

87

45.2600

XLON

629677244898592

04/10/2022

16:16:10

BST

92

45.2700

XLON

629677244898897

04/10/2022

16:16:12

BST

32

45.2700

XLON

629677244898904

04/10/2022

16:16:12

BST

131

45.2700

XLON

629677244898903

04/10/2022

16:17:02

BST

73

45.2700

XLON

629677244899210

04/10/2022

16:17:02

BST

74

45.2700

XLON

629677244899209

04/10/2022

16:17:02

BST

120

45.2700

XLON

629677244899208

04/10/2022

16:17:07

BST

24

45.2700

XLON

629677244899231

04/10/2022

16:17:07

BST

32

45.2700

XLON

629677244899232

04/10/2022

16:17:07

BST

74

45.2700

XLON

629677244899233

04/10/2022

16:17:08

BST

60

45.2600

XLON

629677244899238

04/10/2022

16:17:08

BST

208

45.2600

XLON

629677244899237

04/10/2022

16:17:14

BST

10

45.2700

XLON

629677244899256

04/10/2022

16:17:14

BST

73

45.2700

XLON

629677244899257

04/10/2022

16:17:19

BST

28

45.2700

XLON

629677244899284

04/10/2022

16:17:19

BST

44

45.2700

XLON

629677244899285

04/10/2022

16:17:50

BST

38

45.2800

XLON

629677244899416

04/10/2022

16:17:50

BST

54

45.2800

XLON

629677244899417

04/10/2022

16:18:21

BST

128

45.3000

XLON

629677244899634

04/10/2022

16:18:21

BST

315

45.3000

XLON

629677244899633

04/10/2022

16:18:34

BST

35

45.2900

XLON

629677244899757

04/10/2022

16:18:34

BST

43

45.2900

XLON

629677244899758

04/10/2022

16:18:34

BST

231

45.2900

XLON

629677244899756

04/10/2022

16:18:35

BST

131

45.2900

XLON

629677244899766

04/10/2022

16:18:51

BST

110

45.2700

XLON

629677244899907

04/10/2022

16:19:05

BST

118

45.2800

XLON

629677244899985

04/10/2022

16:20:10

BST

35

45.3000

XLON

629677244900335

04/10/2022

16:20:38

BST

322

45.3100

XLON

629677244900599

04/10/2022

16:20:38

BST

73

45.3200

XLON

629677244900578

04/10/2022

16:20:38

BST

74

45.3200

XLON

629677244900579

04/10/2022

16:20:38

BST

143

45.3200

XLON

629677244900577

04/10/2022

16:20:49

BST

20

45.3000

XLON

629677244900675

04/10/2022

16:20:49

BST

121

45.3000

XLON

629677244900674

04/10/2022

16:21:13

BST

77

45.3300

XLON

629677244900912

04/10/2022

16:21:21

BST

77

45.3200

XLON

629677244900986

04/10/2022

16:21:21

BST

156

45.3200

XLON

629677244900985

04/10/2022

16:21:21

BST

283

45.3200

XLON

629677244900983

04/10/2022

16:21:54

BST

65

45.3200

XLON

629677244901134

04/10/2022

16:22:41

BST

8

45.3200

XLON

629677244901337

04/10/2022

16:22:42

BST

78

45.3200

XLON

629677244901362

04/10/2022

16:22:42

BST

206

45.3200

XLON

629677244901361

04/10/2022

16:23:02

BST

63

45.3200

XLON

629677244901453

04/10/2022

16:23:02

BST

78

45.3200

XLON

629677244901454

04/10/2022

16:23:02

BST

79

45.3200

XLON

629677244901451

04/10/2022

16:23:02

BST

80

45.3200

XLON

629677244901452

04/10/2022

16:23:06

BST

44

45.3100

XLON

629677244901479

04/10/2022

16:23:06

BST

81

45.3100

XLON

629677244901478

04/10/2022

16:23:06

BST

280

45.3100

XLON

629677244901472

04/10/2022

16:24:02

BST

23

45.3100

XLON

629677244901898

04/10/2022

16:24:02

BST

142

45.3100

XLON

629677244901899

04/10/2022

16:24:02

BST

197

45.3100

XLON

629677244901894

04/10/2022

16:24:08

BST

3

45.3100

XLON

629677244901932

04/10/2022

16:24:08

BST

13

45.3100

XLON

629677244901930

04/10/2022

16:24:08

BST

70

45.3100

XLON

629677244901931

04/10/2022

16:24:30

BST

46

45.3100

XLON

629677244902029

04/10/2022

16:24:30

BST

49

45.3100

XLON

629677244902027

04/10/2022

16:24:30

BST

74

45.3100

XLON

629677244902028

04/10/2022

16:24:30

BST

112

45.3100

XLON

629677244902026

04/10/2022

16:24:37

BST

69

45.3000

XLON

629677244902095

04/10/2022

16:25:02

BST

116

45.2800

XLON

629677244902280

04/10/2022

16:25:07

BST

188

45.2700

XLON

629677244902338

04/10/2022

16:26:11

BST

74

45.2600

XLON

629677244902784

04/10/2022

16:26:11

BST

96

45.2600

XLON

629677244902785

04/10/2022

16:26:11

BST

138

45.2600

XLON

629677244902786

04/10/2022

16:26:15

BST

66

45.2600

XLON

629677244902815

04/10/2022

16:26:21

BST

66

45.2600

XLON

629677244902838

04/10/2022

16:26:33

BST

37

45.2500

XLON

629677244902952

04/10/2022

16:26:33

BST

125

45.2500

XLON

629677244902951

04/10/2022

16:26:46

BST

253

45.2500

XLON

629677244903037

04/10/2022

16:27:04

BST

118

45.2700

XLON

629677244903196

04/10/2022

16:27:05

BST

11

45.2700

XLON

629677244903199

04/10/2022

16:27:05

BST

87

45.2700

XLON

629677244903198

04/10/2022

16:27:05

BST

128

45.2700

XLON

629677244903197

04/10/2022

16:27:24

BST

66

45.2400

XLON

629677244903335

04/10/2022

16:28:13

BST

309

45.2200

XLON

629677244903653

04/10/2022

16:28:21

BST

178

45.2200

XLON

629677244903703

04/10/2022

16:28:23

BST

24

45.2200

XLON

629677244903712

04/10/2022

16:28:25

BST

1

45.2200

XLON

629677244903727

04/10/2022

16:28:29

BST

1

45.2200

XLON

629677244903735

04/10/2022

16:28:31

BST

1

45.2200

XLON

629677244903756

04/10/2022

16:28:36

BST

1

45.2200

XLON

629677244903779

04/10/2022

16:28:39

BST

1

45.2200

XLON

629677244903803

04/10/2022

16:28:40

BST

29

45.2400

XLON

629677244903808

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFETIFLSIIF
UK 100

Latest directors dealings