Transaction in Own Shares

RNS Number : 6352B
InterContinental Hotels Group PLC
04 October 2022
 

04 October 2022

 

InterContinental Hotels Group PLC (the Company)

 

Purchase of own shares

 

 

The Company announces that on 03 October 2022 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022 .

 

Date of purchase:

03 October 2022

 

 

Aggregate number of ordinary shares purchased:

118,611

 

 

Lowest price paid per share:

£ 42.6900

 

 

Highest price paid per share:

£ 43.6500

 

 

Average price paid per share:

£ 43.1881

 

 

The Company intends to hold the purchased shares in treasury.

 

Following the above transaction, the Company holds 7,800,685 of its ordinary shares in treasury and has 179,917,035 shares in issue (excluding treasury shares).

 

A full breakdown of the individual purchases by GSI is included below.

 

Enquiries to:

 

InterContinental Hotels Group PLC:

 

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

  Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)

 

Schedule of Purchases

 

Shares purchased: 118,611 (ISIN: GB00BHJYC057)

 

Date of purchases: 03 October 2022

 

Investment firm: GSI

 

Aggregated information:

 

 

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

118,611

 

 

 

Highest price paid (per ordinary share)

£ 43.6500

 

 

 

Lowest price paid (per ordinary share)

£ 42.6900

 

 

 

Volume weighted average price paid(per ordinary share)

£ 43.1881

 

 

 


 

Detailed information:

 

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

03/10/2022

08:49:49

BST

129

43.3600

XLON

629073801917896

03/10/2022

08:50:23

BST

80

43.3600

XLON

629073801917983

03/10/2022

08:52:20

BST

102

43.3400

XLON

629073801918326

03/10/2022

08:52:22

BST

225

43.3600

XLON

629073801918365

03/10/2022

08:52:31

BST

95

43.3400

XLON

629073801918423

03/10/2022

08:52:46

BST

92

43.3100

XLON

629073801918474

03/10/2022

08:54:16

BST

4

43.3200

XLON

629073801918709

03/10/2022

08:54:16

BST

107

43.3200

XLON

629073801918708

03/10/2022

08:55:02

BST

17

43.3500

XLON

629073801918856

03/10/2022

08:55:02

BST

81

43.3500

XLON

629073801918855

03/10/2022

08:55:02

BST

81

43.3500

XLON

629073801918857

03/10/2022

08:56:15

BST

100

43.4400

XLON

629073801919100

03/10/2022

08:56:15

BST

110

43.4400

XLON

629073801919101

03/10/2022

08:57:42

BST

85

43.4800

XLON

629073801919408

03/10/2022

08:59:20

BST

112

43.4600

XLON

629073801919589

03/10/2022

08:59:20

BST

153

43.4600

XLON

629073801919588

03/10/2022

09:00:00

BST

109

43.4300

XLON

629073801919706

03/10/2022

09:00:33

BST

149

43.3700

XLON

629073801919849

03/10/2022

09:00:59

BST

88

43.3800

XLON

629073801919914

03/10/2022

09:01:27

BST

77

43.3700

XLON

629073801920029

03/10/2022

09:02:36

BST

100

43.2600

XLON

629073801920321

03/10/2022

09:02:57

BST

209

43.2400

XLON

629073801920400

03/10/2022

09:03:05

BST

47

43.2400

XLON

629073801920419

03/10/2022

09:03:05

BST

60

43.2400

XLON

629073801920418

03/10/2022

09:03:22

BST

60

43.2300

XLON

629073801920438

03/10/2022

09:04:08

BST

5

43.2600

XLON

629073801920587

03/10/2022

09:04:08

BST

60

43.2600

XLON

629073801920586

03/10/2022

09:04:15

BST

115

43.2400

XLON

629073801920621

03/10/2022

09:05:56

BST

19

43.1800

XLON

629073801920955

03/10/2022

09:05:56

BST

104

43.1800

XLON

629073801920954

03/10/2022

09:06:25

BST

104

43.1800

XLON

629073801921078

03/10/2022

09:06:38

BST

80

43.1800

XLON

629073801921137

03/10/2022

09:07:18

BST

102

43.2100

XLON

629073801921246

03/10/2022

09:08:00

BST

47

43.2500

XLON

629073801921310

03/10/2022

09:08:00

BST

48

43.2500

XLON

629073801921309

03/10/2022

09:08:07

BST

131

43.2200

XLON

629073801921371

03/10/2022

09:08:41

BST

74

43.2400

XLON

629073801921416

03/10/2022

09:09:13

BST

53

43.2700

XLON

629073801921504

03/10/2022

09:09:13

BST

67

43.2700

XLON

629073801921505

03/10/2022

09:09:50

BST

97

43.2800

XLON

629073801921591

03/10/2022

09:10:05

BST

85

43.2000

XLON

629073801921681

03/10/2022

09:10:43

BST

26

43.2600

XLON

629073801921791

03/10/2022

09:10:43

BST

49

43.2600

XLON

629073801921790

03/10/2022

09:11:28

BST

96

43.2600

XLON

629073801921899

03/10/2022

09:11:51

BST

105

43.2700

XLON

629073801921942

03/10/2022

09:12:53

BST

12

43.2500

XLON

629073801922138

03/10/2022

09:12:53

BST

73

43.2500

XLON

629073801922139

03/10/2022

09:13:28

BST

94

43.2900

XLON

629073801922263

03/10/2022

09:14:44

BST

96

43.2800

XLON

629073801922444

03/10/2022

09:15:06

BST

76

43.2600

XLON

629073801922532

03/10/2022

09:16:38

BST

79

43.2400

XLON

629073801922773

03/10/2022

09:16:38

BST

283

43.2600

XLON

629073801922760

03/10/2022

09:17:12

BST

14

43.1400

XLON

629073801922912

03/10/2022

09:17:12

BST

69

43.1400

XLON

629073801922913

03/10/2022

09:18:03

BST

88

43.1600

XLON

629073801923112

03/10/2022

09:18:40

BST

85

43.1100

XLON

629073801923206

03/10/2022

09:19:46

BST

137

43.1400

XLON

629073801923382

03/10/2022

09:20:01

BST

78

43.1400

XLON

629073801923442

03/10/2022

09:20:43

BST

70

43.1200

XLON

629073801923569

03/10/2022

09:22:01

BST

139

43.1300

XLON

629073801923706

03/10/2022

09:23:02

BST

27

43.0500

XLON

629073801923856

03/10/2022

09:23:02

BST

59

43.0500

XLON

629073801923855

03/10/2022

09:24:02

BST

78

43.1300

XLON

629073801924100

03/10/2022

09:24:16

BST

90

43.1300

XLON

629073801924195

03/10/2022

09:25:05

BST

99

43.0500

XLON

629073801924358

03/10/2022

09:25:48

BST

7

43.0400

XLON

629073801924490

03/10/2022

09:25:48

BST

59

43.0400

XLON

629073801924491

03/10/2022

09:26:08

BST

79

43.0100

XLON

629073801924631

03/10/2022

09:26:48

BST

30

42.9900

XLON

629073801924747

03/10/2022

09:26:48

BST

36

42.9900

XLON

629073801924748

03/10/2022

09:29:02

BST

119

43.0100

XLON

629073801925186

03/10/2022

09:30:45

BST

80

43.0100

XLON

629073801925430

03/10/2022

09:30:45

BST

86

43.0100

XLON

629073801925427

03/10/2022

09:30:45

BST

131

43.0100

XLON

629073801925431

03/10/2022

09:32:26

BST

215

43.0000

XLON

629073801925759

03/10/2022

09:33:57

BST

86

43.0400

XLON

629073801926210

03/10/2022

09:34:11

BST

74

43.0100

XLON

629073801926231

03/10/2022

09:35:24

BST

1

42.9900

XLON

629073801926440

03/10/2022

09:35:24

BST

99

42.9900

XLON

629073801926439

03/10/2022

09:36:34

BST

139

43.0000

XLON

629073801926669

03/10/2022

09:37:11

BST

75

42.9700

XLON

629073801926738

03/10/2022

09:38:05

BST

128

42.9400

XLON

629073801926882

03/10/2022

09:39:13

BST

120

42.9600

XLON

629073801927061

03/10/2022

09:40:30

BST

112

42.9600

XLON

629073801927296

03/10/2022

09:41:36

BST

71

42.9800

XLON

629073801927428

03/10/2022

09:41:36

BST

74

42.9800

XLON

629073801927429

03/10/2022

09:42:13

BST

150

42.9600

XLON

629073801927506

03/10/2022

09:43:00

BST

68

42.8600

XLON

629073801927658

03/10/2022

09:44:30

BST

87

42.8700

XLON

629073801927813

03/10/2022

09:46:10

BST

88

42.8800

XLON

629073801928008

03/10/2022

09:46:10

BST

190

42.8800

XLON

629073801928007

03/10/2022

09:47:26

BST

73

42.8700

XLON

629073801928175

03/10/2022

09:48:03

BST

76

42.8400

XLON

629073801928304

03/10/2022

09:49:08

BST

89

42.8500

XLON

629073801928547

03/10/2022

09:49:09

BST

79

42.8500

XLON

629073801928548

03/10/2022

09:50:39

BST

143

42.9100

XLON

629073801928706

03/10/2022

09:51:12

BST

84

42.8800

XLON

629073801928819

03/10/2022

09:52:36

BST

94

42.9100

XLON

629073801928985

03/10/2022

09:53:50

BST

132

42.9400

XLON

629073801929062

03/10/2022

09:54:08

BST

76

42.9100

XLON

629073801929074

03/10/2022

09:55:06

BST

119

42.9300

XLON

629073801929133

03/10/2022

09:57:12

BST

29

42.9600

XLON

629073801929423

03/10/2022

09:57:12

BST

94

42.9600

XLON

629073801929422

03/10/2022

09:58:23

BST

2

42.9800

XLON

629073801929510

03/10/2022

09:58:23

BST

116

42.9800

XLON

629073801929509

03/10/2022

09:59:12

BST

106

42.9800

XLON

629073801929596

03/10/2022

10:01:09

BST

66

42.9400

XLON

629073801929838

03/10/2022

10:01:25

BST

199

42.8900

XLON

629073801929962

03/10/2022

10:02:59

BST

84

42.8600

XLON

629073801930166

03/10/2022

10:04:44

BST

238

42.8700

XLON

629073801930380

03/10/2022

10:05:46

BST

68

42.8300

XLON

629073801930625

03/10/2022

10:06:26

BST

67

42.8100

XLON

629073801930716

03/10/2022

10:07:21

BST

29

42.7100

XLON

629073801930999

03/10/2022

10:07:21

BST

71

42.7100

XLON

629073801931000

03/10/2022

10:08:44

BST

163

42.7300

XLON

629073801931223

03/10/2022

10:11:38

BST

17

42.7800

XLON

629073801931706

03/10/2022

10:11:38

BST

121

42.7800

XLON

629073801931711

03/10/2022

10:11:38

BST

150

42.7800

XLON

629073801931702

03/10/2022

10:13:10

BST

61

42.7800

XLON

629073801931874

03/10/2022

10:13:10

BST

105

42.7800

XLON

629073801931875

03/10/2022

10:14:00

BST

75

42.7500

XLON

629073801932014

03/10/2022

10:14:38

BST

51

42.7500

XLON

629073801932142

03/10/2022

10:14:38

BST

66

42.7500

XLON

629073801932143

03/10/2022

10:15:12

BST

68

42.7800

XLON

629073801932276

03/10/2022

10:16:11

BST

28

42.7800

XLON

629073801932398

03/10/2022

10:16:23

BST

80

42.7700

XLON

629073801932463

03/10/2022

10:17:10

BST

145

42.7600

XLON

629073801932533

03/10/2022

10:18:32

BST

78

42.8400

XLON

629073801932698

03/10/2022

10:18:32

BST

84

42.8400

XLON

629073801932697

03/10/2022

10:19:56

BST

10

42.8600

XLON

629073801932834

03/10/2022

10:19:56

BST

125

42.8600

XLON

629073801932833

03/10/2022

10:21:08

BST

46

42.9200

XLON

629073801932962

03/10/2022

10:21:08

BST

48

42.9200

XLON

629073801932961

03/10/2022

10:24:13

BST

266

43.0000

XLON

629073801933363

03/10/2022

10:24:32

BST

104

42.9900

XLON

629073801933391

03/10/2022

10:25:01

BST

276

42.9500

XLON

629073801933447

03/10/2022

10:27:17

BST

69

42.9700

XLON

629073801933606

03/10/2022

10:27:44

BST

2

42.9700

XLON

629073801933646

03/10/2022

10:28:00

BST

117

42.9700

XLON

629073801933661

03/10/2022

10:28:01

BST

1

42.9400

XLON

629073801933680

03/10/2022

10:29:05

BST

243

42.9700

XLON

629073801933792

03/10/2022

10:30:15

BST

51

42.9700

XLON

629073801933991

03/10/2022

10:30:15

BST

89

42.9700

XLON

629073801933992

03/10/2022

10:31:40

BST

67

42.9800

XLON

629073801934153

03/10/2022

10:32:46

BST

79

43.0000

XLON

629073801934270

03/10/2022

10:32:55

BST

3

42.9600

XLON

629073801934289

03/10/2022

10:33:00

BST

148

42.9600

XLON

629073801934308

03/10/2022

10:34:20

BST

35

43.0000

XLON

629073801934464

03/10/2022

10:34:20

BST

60

43.0000

XLON

629073801934463

03/10/2022

10:34:52

BST

48

43.0100

XLON

629073801934532

03/10/2022

10:34:52

BST

152

43.0100

XLON

629073801934531

03/10/2022

10:35:29

BST

37

43.0100

XLON

629073801934666

03/10/2022

10:35:29

BST

46

43.0100

XLON

629073801934668

03/10/2022

10:35:29

BST

49

43.0100

XLON

629073801934667

03/10/2022

10:36:08

BST

1

43.0100

XLON

629073801934741

03/10/2022

10:36:28

BST

127

43.0100

XLON

629073801934762

03/10/2022

10:37:25

BST

97

42.9900

XLON

629073801934873

03/10/2022

10:39:33

BST

9

42.9800

XLON

629073801935112

03/10/2022

10:39:33

BST

70

42.9800

XLON

629073801935111

03/10/2022

10:39:33

BST

109

42.9800

XLON

629073801935107

03/10/2022

10:39:33

BST

130

42.9800

XLON

629073801935106

03/10/2022

10:40:06

BST

103

42.9400

XLON

629073801935178

03/10/2022

10:41:00

BST

78

42.9200

XLON

629073801935305

03/10/2022

10:42:11

BST

103

42.9800

XLON

629073801935461

03/10/2022

10:42:35

BST

78

42.9700

XLON

629073801935516

03/10/2022

10:42:35

BST

86

42.9700

XLON

629073801935515

03/10/2022

10:42:59

BST

128

42.9700

XLON

629073801935563

03/10/2022

10:43:57

BST

36

42.9200

XLON

629073801935684

03/10/2022

10:43:57

BST

69

42.9200

XLON

629073801935683

03/10/2022

10:44:27

BST

90

42.8900

XLON

629073801935770

03/10/2022

10:45:21

BST

82

42.9200

XLON

629073801935879

03/10/2022

10:47:07

BST

257

42.9200

XLON

629073801936105

03/10/2022

10:47:33

BST

73

42.9300

XLON

629073801936142

03/10/2022

10:48:38

BST

98

42.9300

XLON

629073801936251

03/10/2022

10:49:29

BST

147

42.9300

XLON

629073801936368

03/10/2022

10:50:00

BST

67

42.9200

XLON

629073801936417

03/10/2022

10:51:02

BST

2

43.0000

XLON

629073801936566

03/10/2022

10:51:18

BST

204

43.0100

XLON

629073801936604

03/10/2022

10:54:11

BST

66

43.0100

XLON

629073801936955

03/10/2022

10:55:44

BST

126

43.0000

XLON

629073801937062

03/10/2022

10:55:44

BST

290

43.0000

XLON

629073801937060

03/10/2022

10:56:59

BST

190

43.0000

XLON

629073801937166

03/10/2022

10:57:42

BST

105

42.9900

XLON

629073801937285

03/10/2022

10:59:35

BST

103

43.0200

XLON

629073801937526

03/10/2022

11:00:19

BST

30

43.0000

XLON

629073801937615

03/10/2022

11:00:19

BST

65

43.0000

XLON

629073801937618

03/10/2022

11:00:19

BST

172

43.0000

XLON

629073801937616

03/10/2022

11:01:33

BST

34

43.0500

XLON

629073801937757

03/10/2022

11:01:33

BST

37

43.0500

XLON

629073801937758

03/10/2022

11:01:55

BST

92

43.0300

XLON

629073801937776

03/10/2022

11:05:28

BST

18

43.1400

XLON

629073801938316

03/10/2022

11:05:28

BST

31

43.1400

XLON

629073801938297

03/10/2022

11:05:28

BST

110

43.1400

XLON

629073801938315

03/10/2022

11:05:28

BST

214

43.1400

XLON

629073801938298

03/10/2022

11:05:41

BST

110

43.1200

XLON

629073801938365

03/10/2022

11:06:44

BST

174

43.1100

XLON

629073801938525

03/10/2022

11:07:58

BST

11

43.1100

XLON

629073801938660

03/10/2022

11:07:58

BST

81

43.1100

XLON

629073801938659

03/10/2022

11:09:43

BST

243

43.1100

XLON

629073801938862

03/10/2022

11:11:14

BST

76

43.1000

XLON

629073801939187

03/10/2022

11:11:14

BST

101

43.1000

XLON

629073801939190

03/10/2022

11:12:04

BST

19

43.1300

XLON

629073801939263

03/10/2022

11:12:04

BST

60

43.1300

XLON

629073801939262

03/10/2022

11:13:01

BST

82

43.1300

XLON

629073801939469

03/10/2022

11:13:21

BST

99

43.1100

XLON

629073801939516

03/10/2022

11:14:15

BST

93

43.0900

XLON

629073801939636

03/10/2022

11:15:14

BST

151

43.0500

XLON

629073801939736

03/10/2022

11:16:18

BST

104

43.0200

XLON

629073801939930

03/10/2022

11:17:17

BST

84

43.0200

XLON

629073801940068

03/10/2022

11:18:00

BST

4

43.0400

XLON

629073801940143

03/10/2022

11:18:00

BST

87

43.0400

XLON

629073801940144

03/10/2022

11:18:39

BST

92

43.0200

XLON

629073801940240

03/10/2022

11:20:15

BST

4

43.0100

XLON

629073801940484

03/10/2022

11:20:15

BST

11

43.0100

XLON

629073801940482

03/10/2022

11:20:15

BST

67

43.0100

XLON

629073801940483

03/10/2022

11:21:45

BST

91

42.9800

XLON

629073801940598

03/10/2022

11:21:45

BST

98

42.9800

XLON

629073801940600

03/10/2022

11:21:45

BST

80

42.9900

XLON

629073801940601

03/10/2022

11:22:58

BST

94

42.9900

XLON

629073801940723

03/10/2022

11:23:07

BST

44

43.0000

XLON

629073801940742

03/10/2022

11:23:07

BST

60

43.0000

XLON

629073801940741

03/10/2022

11:24:30

BST

52

42.9700

XLON

629073801940886

03/10/2022

11:25:02

BST

70

42.9700

XLON

629073801940926

03/10/2022

11:27:15

BST

98

43.0000

XLON

629073801941227

03/10/2022

11:27:15

BST

218

43.0000

XLON

629073801941228

03/10/2022

11:28:52

BST

39

42.9700

XLON

629073801941410

03/10/2022

11:28:52

BST

140

42.9700

XLON

629073801941409

03/10/2022

11:29:59

BST

156

43.0100

XLON

629073801941534

03/10/2022

11:30:09

BST

6

43.0000

XLON

629073801941607

03/10/2022

11:30:09

BST

60

43.0000

XLON

629073801941606

03/10/2022

11:31:08

BST

74

43.0100

XLON

629073801941688

03/10/2022

11:32:04

BST

68

42.9800

XLON

629073801941779

03/10/2022

11:32:04

BST

68

42.9900

XLON

629073801941740

03/10/2022

11:34:20

BST

88

43.0000

XLON

629073801942000

03/10/2022

11:34:20

BST

184

43.0000

XLON

629073801942001

03/10/2022

11:36:08

BST

11

43.0300

XLON

629073801942172

03/10/2022

11:36:08

BST

133

43.0300

XLON

629073801942173

03/10/2022

11:36:08

BST

135

43.0300

XLON

629073801942174

03/10/2022

11:37:36

BST

105

43.0200

XLON

629073801942345

03/10/2022

11:37:36

BST

110

43.0200

XLON

629073801942346

03/10/2022

11:37:57

BST

78

43.0100

XLON

629073801942402

03/10/2022

11:39:54

BST

127

42.9700

XLON

629073801942652

03/10/2022

11:42:21

BST

313

42.9700

XLON

629073801943006

03/10/2022

11:43:18

BST

23

42.9600

XLON

629073801943174

03/10/2022

11:43:18

BST

47

42.9600

XLON

629073801943175

03/10/2022

11:43:18

BST

82

42.9600

XLON

629073801943176

03/10/2022

11:43:56

BST

77

42.9500

XLON

629073801943228

03/10/2022

11:45:44

BST

78

43.0000

XLON

629073801943457

03/10/2022

11:46:44

BST

143

43.0000

XLON

629073801943573

03/10/2022

11:47:39

BST

104

42.9900

XLON

629073801943669

03/10/2022

11:49:02

BST

60

43.0100

XLON

629073801943870

03/10/2022

11:49:02

BST

236

43.0100

XLON

629073801943871

03/10/2022

11:50:08

BST

38

43.0500

XLON

629073801944201

03/10/2022

11:50:09

BST

67

43.0300

XLON

629073801944220

03/10/2022

11:50:09

BST

5

43.0400

XLON

629073801944214

03/10/2022

11:50:09

BST

62

43.0400

XLON

629073801944213

03/10/2022

11:50:09

BST

68

43.0400

XLON

629073801944212

03/10/2022

11:51:20

BST

172

43.0200

XLON

629073801944369

03/10/2022

11:51:40

BST

25

43.0200

XLON

629073801944422

03/10/2022

11:51:58

BST

145

43.0000

XLON

629073801944523

03/10/2022

11:52:50

BST

69

42.9500

XLON

629073801944639

03/10/2022

11:53:46

BST

77

42.9600

XLON

629073801944760

03/10/2022

11:53:46

BST

101

42.9600

XLON

629073801944756

03/10/2022

11:54:15

BST

73

42.9400

XLON

629073801944808

03/10/2022

11:55:04

BST

80

42.8700

XLON

629073801944929

03/10/2022

11:55:55

BST

102

42.9100

XLON

629073801945022

03/10/2022

11:57:09

BST

91

42.9000

XLON

629073801945168

03/10/2022

11:58:02

BST

60

42.9300

XLON

629073801945268

03/10/2022

11:58:02

BST

67

42.9300

XLON

629073801945270

03/10/2022

11:58:02

BST

110

42.9300

XLON

629073801945269

03/10/2022

11:58:45

BST

133

42.8900

XLON

629073801945384

03/10/2022

11:59:35

BST

101

42.9100

XLON

629073801945477

03/10/2022

12:00:01

BST

69

42.9000

XLON

629073801945540

03/10/2022

12:01:50

BST

32

42.9300

XLON

629073801945857

03/10/2022

12:01:50

BST

112

42.9300

XLON

629073801945856

03/10/2022

12:01:50

BST

177

42.9300

XLON

629073801945854

03/10/2022

12:02:00

BST

76

42.9200

XLON

629073801945871

03/10/2022

12:02:34

BST

68

42.8900

XLON

629073801945974

03/10/2022

12:03:20

BST

21

42.8800

XLON

629073801946118

03/10/2022

12:03:20

BST

74

42.8800

XLON

629073801946119

03/10/2022

12:03:55

BST

89

42.8800

XLON

629073801946217

03/10/2022

12:04:10

BST

79

42.8600

XLON

629073801946258

03/10/2022

12:05:18

BST

71

42.8700

XLON

629073801946479

03/10/2022

12:05:18

BST

100

42.8700

XLON

629073801946482

03/10/2022

12:06:02

BST

67

42.8500

XLON

629073801946597

03/10/2022

12:06:02

BST

103

42.8700

XLON

629073801946595

03/10/2022

12:07:14

BST

90

42.8400

XLON

629073801946787

03/10/2022

12:08:37

BST

8

42.8500

XLON

629073801946937

03/10/2022

12:08:37

BST

71

42.8500

XLON

629073801946936

03/10/2022

12:09:27

BST

71

42.8500

XLON

629073801947012

03/10/2022

12:09:27

BST

100

42.8500

XLON

629073801947015

03/10/2022

12:10:45

BST

103

42.8600

XLON

629073801947258

03/10/2022

12:10:45

BST

127

42.8600

XLON

629073801947257

03/10/2022

12:11:07

BST

68

42.8300

XLON

629073801947324

03/10/2022

12:12:36

BST

7

42.8100

XLON

629073801947545

03/10/2022

12:12:36

BST

121

42.8100

XLON

629073801947544

03/10/2022

12:12:36

BST

158

42.8300

XLON

629073801947540

03/10/2022

12:14:14

BST

145

42.7800

XLON

629073801947819

03/10/2022

12:15:00

BST

2

42.8100

XLON

629073801947915

03/10/2022

12:15:00

BST

75

42.8100

XLON

629073801947914

03/10/2022

12:15:30

BST

84

42.7600

XLON

629073801947991

03/10/2022

12:16:24

BST

60

42.7500

XLON

629073801948090

03/10/2022

12:16:24

BST

73

42.7500

XLON

629073801948091

03/10/2022

12:17:02

BST

78

42.7600

XLON

629073801948142

03/10/2022

12:18:13

BST

108

42.7500

XLON

629073801948247

03/10/2022

12:18:34

BST

68

42.7300

XLON

629073801948277

03/10/2022

12:19:02

BST

78

42.6900

XLON

629073801948367

03/10/2022

12:19:58

BST

58

42.7100

XLON

629073801948466

03/10/2022

12:21:25

BST

119

42.7100

XLON

629073801948649

03/10/2022

12:21:38

BST

59

42.6900

XLON

629073801948675

03/10/2022

12:21:38

BST

142

42.6900

XLON

629073801948673

03/10/2022

12:23:18

BST

191

42.7200

XLON

629073801948867

03/10/2022

12:25:09

BST

174

42.7500

XLON

629073801949103

03/10/2022

12:26:46

BST

67

42.7700

XLON

629073801949226

03/10/2022

12:26:46

BST

101

42.7700

XLON

629073801949231

03/10/2022

12:28:02

BST

80

42.7900

XLON

629073801949389

03/10/2022

12:28:02

BST

224

42.7900

XLON

629073801949382

03/10/2022

12:28:22

BST

97

42.7900

XLON

629073801949422

03/10/2022

12:28:54

BST

71

42.7800

XLON

629073801949532

03/10/2022

12:29:29

BST

48

42.7800

XLON

629073801949570

03/10/2022

12:30:34

BST

137

42.7600

XLON

629073801949707

03/10/2022

12:31:58

BST

107

42.8000

XLON

629073801949905

03/10/2022

12:32:51

BST

91

42.7900

XLON

629073801949961

03/10/2022

12:33:04

BST

61

42.7800

XLON

629073801949979

03/10/2022

12:33:04

BST

146

42.7800

XLON

629073801949980

03/10/2022

12:34:40

BST

97

42.8100

XLON

629073801950183

03/10/2022

12:35:00

BST

30

42.8200

XLON

629073801950222

03/10/2022

12:35:00

BST

78

42.8200

XLON

629073801950221

03/10/2022

12:36:27

BST

68

42.8100

XLON

629073801950353

03/10/2022

12:36:27

BST

90

42.8100

XLON

629073801950355

03/10/2022

12:39:46

BST

114

42.8700

XLON

629073801950654

03/10/2022

12:41:10

BST

12

42.9100

XLON

629073801950813

03/10/2022

12:41:10

BST

157

42.9100

XLON

629073801950811

03/10/2022

12:41:10

BST

163

42.9100

XLON

629073801950812

03/10/2022

12:41:47

BST

28

42.9100

XLON

629073801950838

03/10/2022

12:41:47

BST

197

42.9100

XLON

629073801950837

03/10/2022

12:41:47

BST

13

42.9200

XLON

629073801950843

03/10/2022

12:41:47

BST

75

42.9200

XLON

629073801950842

03/10/2022

12:41:47

BST

78

42.9200

XLON

629073801950840

03/10/2022

12:41:47

BST

78

42.9200

XLON

629073801950841

03/10/2022

12:42:04

BST

51

42.9000

XLON

629073801950885

03/10/2022

12:42:04

BST

120

42.9000

XLON

629073801950886

03/10/2022

12:43:01

BST

104

42.9100

XLON

629073801950945

03/10/2022

12:44:40

BST

110

42.9000

XLON

629073801951119

03/10/2022

12:47:55

BST

251

42.9600

XLON

629073801951325

03/10/2022

12:48:34

BST

78

42.9600

XLON

629073801951438

03/10/2022

12:48:47

BST

29

42.9600

XLON

629073801951450

03/10/2022

12:48:47

BST

78

42.9600

XLON

629073801951451

03/10/2022

12:48:56

BST

29

42.9600

XLON

629073801951459

03/10/2022

12:48:56

BST

50

42.9600

XLON

629073801951461

03/10/2022

12:48:56

BST

78

42.9600

XLON

629073801951460

03/10/2022

12:48:56

BST

78

42.9600

XLON

629073801951462

03/10/2022

12:50:00

BST

81

42.9600

XLON

629073801951555

03/10/2022

12:50:15

BST

82

42.9400

XLON

629073801951566

03/10/2022

12:50:52

BST

7

42.9600

XLON

629073801951644

03/10/2022

12:50:52

BST

68

42.9600

XLON

629073801951642

03/10/2022

12:50:52

BST

78

42.9600

XLON

629073801951643

03/10/2022

12:51:58

BST

255

42.9400

XLON

629073801951702

03/10/2022

12:54:00

BST

66

42.9300

XLON

629073801951833

03/10/2022

12:54:32

BST

78

42.9300

XLON

629073801951896

03/10/2022

12:54:37

BST

20

42.9300

XLON

629073801951906

03/10/2022

12:54:37

BST

46

42.9300

XLON

629073801951907

03/10/2022

12:55:27

BST

65

42.9300

XLON

629073801951981

03/10/2022

12:56:08

BST

129

42.9200

XLON

629073801952067

03/10/2022

12:56:08

BST

34

42.9300

XLON

629073801952069

03/10/2022

12:56:08

BST

78

42.9300

XLON

629073801952068

03/10/2022

12:57:20

BST

107

42.9000

XLON

629073801952168

03/10/2022

12:57:20

BST

240

42.9000

XLON

629073801952166

03/10/2022

13:00:12

BST

296

42.9600

XLON

629073801952532

03/10/2022

13:00:45

BST

40

42.9700

XLON

629073801952605

03/10/2022

13:00:45

BST

111

42.9700

XLON

629073801952604

03/10/2022

13:00:45

BST

72

42.9800

XLON

629073801952602

03/10/2022

13:01:39

BST

122

42.9800

XLON

629073801952686

03/10/2022

13:03:05

BST

76

43.0300

XLON

629073801952856

03/10/2022

13:03:05

BST

144

43.0300

XLON

629073801952855

03/10/2022

13:03:30

BST

68

43.0100

XLON

629073801952899

03/10/2022

13:05:24

BST

253

43.0400

XLON

629073801953034

03/10/2022

13:05:47

BST

108

43.0100

XLON

629073801953080

03/10/2022

13:06:50

BST

108

43.0100

XLON

629073801953173

03/10/2022

13:07:44

BST

77

43.0000

XLON

629073801953305

03/10/2022

13:09:10

BST

8

43.0200

XLON

629073801953587

03/10/2022

13:09:10

BST

23

43.0200

XLON

629073801953589

03/10/2022

13:09:10

BST

51

43.0200

XLON

629073801953590

03/10/2022

13:09:10

BST

186

43.0200

XLON

629073801953588

03/10/2022

13:09:44

BST

125

43.0300

XLON

629073801953617

03/10/2022

13:11:57

BST

80

43.0400

XLON

629073801953818

03/10/2022

13:12:29

BST

91

43.0400

XLON

629073801953902

03/10/2022

13:12:29

BST

212

43.0400

XLON

629073801953901

03/10/2022

13:16:23

BST

110

43.0100

XLON

629073801954276

03/10/2022

13:16:23

BST

117

43.0100

XLON

629073801954278

03/10/2022

13:16:23

BST

128

43.0100

XLON

629073801954274

03/10/2022

13:16:23

BST

130

43.0100

XLON

629073801954277

03/10/2022

13:16:23

BST

156

43.0100

XLON

629073801954275

03/10/2022

13:17:40

BST

106

42.9900

XLON

629073801954453

03/10/2022

13:17:49

BST

71

42.9800

XLON

629073801954561

03/10/2022

13:19:17

BST

82

42.9800

XLON

629073801954732

03/10/2022

13:19:43

BST

35

42.9700

XLON

629073801954768

03/10/2022

13:19:43

BST

84

42.9700

XLON

629073801954769

03/10/2022

13:20:03

BST

149

42.9400

XLON

629073801954808

03/10/2022

13:22:37

BST

198

42.9500

XLON

629073801955069

03/10/2022

13:24:49

BST

236

42.9600

XLON

629073801955345

03/10/2022

13:24:49

BST

261

42.9600

XLON

629073801955343

03/10/2022

13:26:18

BST

70

42.9300

XLON

629073801955476

03/10/2022

13:26:18

BST

104

42.9300

XLON

629073801955474

03/10/2022

13:26:18

BST

143

42.9300

XLON

629073801955475

03/10/2022

13:27:12

BST

77

42.9000

XLON

629073801955590

03/10/2022

13:27:53

BST

11

42.8900

XLON

629073801955634

03/10/2022

13:27:53

BST

55

42.8900

XLON

629073801955635

03/10/2022

13:28:55

BST

205

42.9000

XLON

629073801955780

03/10/2022

13:29:13

BST

69

42.8800

XLON

629073801955818

03/10/2022

13:29:55

BST

104

42.8600

XLON

629073801955882

03/10/2022

13:30:16

BST

77

42.8500

XLON

629073801955923

03/10/2022

13:31:16

BST

15

42.8200

XLON

629073801956046

03/10/2022

13:31:16

BST

78

42.8200

XLON

629073801956045

03/10/2022

13:33:16

BST

63

42.9400

XLON

629073801956400

03/10/2022

13:33:16

BST

110

42.9400

XLON

629073801956399

03/10/2022

13:33:16

BST

178

42.9400

XLON

629073801956398

03/10/2022

13:33:23

BST

189

42.9300

XLON

629073801956453

03/10/2022

13:34:27

BST

180

42.8800

XLON

629073801956562

03/10/2022

13:34:45

BST

69

42.8800

XLON

629073801956602

03/10/2022

13:35:56

BST

138

42.8800

XLON

629073801956703

03/10/2022

13:35:59

BST

85

42.8800

XLON

629073801956718

03/10/2022

13:35:59

BST

146

42.8800

XLON

629073801956717

03/10/2022

13:37:16

BST

120

42.9000

XLON

629073801956887

03/10/2022

13:37:19

BST

50

42.8900

XLON

629073801956901

03/10/2022

13:37:19

BST

97

42.8900

XLON

629073801956902

03/10/2022

13:39:00

BST

33

42.9600

XLON

629073801957125

03/10/2022

13:39:03

BST

11

42.9600

XLON

629073801957130

03/10/2022

13:39:03

BST

17

42.9600

XLON

629073801957131

03/10/2022

13:39:03

BST

51

42.9600

XLON

629073801957129

03/10/2022

13:39:07

BST

13

42.9700

XLON

629073801957133

03/10/2022

13:39:10

BST

41

42.9600

XLON

629073801957139

03/10/2022

13:39:10

BST

94

42.9600

XLON

629073801957140

03/10/2022

13:39:35

BST

63

42.9600

XLON

629073801957196

03/10/2022

13:39:35

BST

204

42.9600

XLON

629073801957195

03/10/2022

13:39:50

BST

58

42.9400

XLON

629073801957223

03/10/2022

13:39:50

BST

58

42.9400

XLON

629073801957224

03/10/2022

13:41:01

BST

162

42.9400

XLON

629073801957390

03/10/2022

13:42:06

BST

31

43.0000

XLON

629073801957562

03/10/2022

13:42:06

BST

51

43.0000

XLON

629073801957560

03/10/2022

13:42:06

BST

57

43.0000

XLON

629073801957561

03/10/2022

13:42:10

BST

12

42.9900

XLON

629073801957582

03/10/2022

13:42:10

BST

212

42.9900

XLON

629073801957583

03/10/2022

13:42:11

BST

97

42.9900

XLON

629073801957586

03/10/2022

13:43:04

BST

66

43.0100

XLON

629073801957703

03/10/2022

13:43:04

BST

94

43.0100

XLON

629073801957704

03/10/2022

13:43:59

BST

70

42.9800

XLON

629073801957773

03/10/2022

13:44:19

BST

75

42.9600

XLON

629073801957813

03/10/2022

13:45:35

BST

40

43.0100

XLON

629073801958013

03/10/2022

13:45:35

BST

46

43.0100

XLON

629073801958012

03/10/2022

13:45:35

BST

78

43.0100

XLON

629073801958011

03/10/2022

13:45:40

BST

15

43.0000

XLON

629073801958022

03/10/2022

13:45:40

BST

52

43.0000

XLON

629073801958021

03/10/2022

13:45:52

BST

15

43.0000

XLON

629073801958031

03/10/2022

13:45:52

BST

54

43.0000

XLON

629073801958030

03/10/2022

13:46:04

BST

88

42.9900

XLON

629073801958046

03/10/2022

13:46:04

BST

171

42.9900

XLON

629073801958047

03/10/2022

13:47:25

BST

44

42.9800

XLON

629073801958142

03/10/2022

13:47:25

BST

51

42.9800

XLON

629073801958141

03/10/2022

13:49:59

BST

134

43.0700

XLON

629073801958472

03/10/2022

13:49:59

BST

156

43.0700

XLON

629073801958473

03/10/2022

13:49:59

BST

309

43.0800

XLON

629073801958458

03/10/2022

13:50:59

BST

82

43.0900

XLON

629073801958562

03/10/2022

13:50:59

BST

200

43.0900

XLON

629073801958563

03/10/2022

13:52:16

BST

43

43.1700

XLON

629073801958733

03/10/2022

13:52:16

BST

53

43.1700

XLON

629073801958732

03/10/2022

13:52:16

BST

77

43.1700

XLON

629073801958734

03/10/2022

13:52:16

BST

173

43.1700

XLON

629073801958728

03/10/2022

13:52:56

BST

4

43.1700

XLON

629073801958869

03/10/2022

13:52:56

BST

70

43.1700

XLON

629073801958868

03/10/2022

13:52:56

BST

134

43.1700

XLON

629073801958867

03/10/2022

13:53:49

BST

270

43.1800

XLON

629073801958978

03/10/2022

13:54:40

BST

158

43.1400

XLON

629073801959073

03/10/2022

13:54:59

BST

144

43.1400

XLON

629073801959104

03/10/2022

13:55:04

BST

53

43.1400

XLON

629073801959118

03/10/2022

13:56:22

BST

18

43.1600

XLON

629073801959256

03/10/2022

13:56:22

BST

78

43.1600

XLON

629073801959253

03/10/2022

13:56:22

BST

78

43.1600

XLON

629073801959254

03/10/2022

13:56:22

BST

161

43.1600

XLON

629073801959255

03/10/2022

13:56:52

BST

12

43.1900

XLON

629073801959300

03/10/2022

13:56:52

BST

19

43.1900

XLON

629073801959303

03/10/2022

13:56:52

BST

70

43.1900

XLON

629073801959302

03/10/2022

13:56:52

BST

78

43.1900

XLON

629073801959301

03/10/2022

13:57:05

BST

12

43.1900

XLON

629073801959319

03/10/2022

13:57:05

BST

56

43.1900

XLON

629073801959320

03/10/2022

13:57:24

BST

12

43.1900

XLON

629073801959344

03/10/2022

13:57:41

BST

109

43.2000

XLON

629073801959417

03/10/2022

13:57:41

BST

301

43.2000

XLON

629073801959416

03/10/2022

13:58:17

BST

112

43.2300

XLON

629073801959506

03/10/2022

13:59:03

BST

51

43.2200

XLON

629073801959606

03/10/2022

13:59:03

BST

133

43.2300

XLON

629073801959600

03/10/2022

13:59:20

BST

67

43.2100

XLON

629073801959693

03/10/2022

14:01:27

BST

88

43.2700

XLON

629073801960001

03/10/2022

14:03:11

BST

72

43.3300

XLON

629073801960359

03/10/2022

14:03:11

BST

170

43.3300

XLON

629073801960358

03/10/2022

14:03:51

BST

50

43.3400

XLON

629073801960420

03/10/2022

14:03:51

BST

97

43.3400

XLON

629073801960421

03/10/2022

14:03:51

BST

135

43.3400

XLON

629073801960416

03/10/2022

14:03:58

BST

130

43.3200

XLON

629073801960442

03/10/2022

14:04:20

BST

135

43.3100

XLON

629073801960500

03/10/2022

14:04:20

BST

155

43.3100

XLON

629073801960499

03/10/2022

14:04:20

BST

77

43.3200

XLON

629073801960505

03/10/2022

14:04:20

BST

86

43.3200

XLON

629073801960506

03/10/2022

14:05:08

BST

168

43.3200

XLON

629073801960596

03/10/2022

14:05:08

BST

314

43.3200

XLON

629073801960594

03/10/2022

14:05:39

BST

76

43.2800

XLON

629073801960672

03/10/2022

14:06:24

BST

146

43.2700

XLON

629073801960789

03/10/2022

14:06:52

BST

133

43.2700

XLON

629073801960824

03/10/2022

14:06:58

BST

81

43.2600

XLON

629073801960865

03/10/2022

14:07:40

BST

100

43.2400

XLON

629073801960992

03/10/2022

14:08:32

BST

28

43.2700

XLON

629073801961103

03/10/2022

14:08:32

BST

40

43.2700

XLON

629073801961104

03/10/2022

14:08:32

BST

44

43.2700

XLON

629073801961106

03/10/2022

14:08:32

BST

277

43.2700

XLON

629073801961105

03/10/2022

14:09:40

BST

139

43.2800

XLON

629073801961231

03/10/2022

14:09:41

BST

152

43.2800

XLON

629073801961237

03/10/2022

14:11:20

BST

100

43.2600

XLON

629073801961362

03/10/2022

14:11:21

BST

110

43.2600

XLON

629073801961364

03/10/2022

14:12:12

BST

29

43.2600

XLON

629073801961472

03/10/2022

14:12:12

BST

78

43.2600

XLON

629073801961473

03/10/2022

14:12:12

BST

119

43.2600

XLON

629073801961474

03/10/2022

14:12:12

BST

245

43.2600

XLON

629073801961471

03/10/2022

14:12:41

BST

85

43.2400

XLON

629073801961607

03/10/2022

14:13:56

BST

132

43.2100

XLON

629073801961982

03/10/2022

14:13:56

BST

141

43.2100

XLON

629073801961983

03/10/2022

14:13:56

BST

52

43.2300

XLON

629073801961977

03/10/2022

14:15:13

BST

122

43.2100

XLON

629073801962326

03/10/2022

14:15:13

BST

273

43.2100

XLON

629073801962328

03/10/2022

14:15:44

BST

4

43.1700

XLON

629073801962400

03/10/2022

14:15:44

BST

66

43.1700

XLON

629073801962399

03/10/2022

14:16:56

BST

37

43.2000

XLON

629073801962597

03/10/2022

14:17:23

BST

104

43.1900

XLON

629073801962688

03/10/2022

14:17:23

BST

205

43.1900

XLON

629073801962687

03/10/2022

14:17:26

BST

6

43.1900

XLON

629073801962709

03/10/2022

14:17:26

BST

24

43.1900

XLON

629073801962708

03/10/2022

14:17:26

BST

175

43.1900

XLON

629073801962707

03/10/2022

14:19:35

BST

14

43.1700

XLON

629073801963044

03/10/2022

14:19:35

BST

22

43.1700

XLON

629073801963043

03/10/2022

14:19:35

BST

171

43.1700

XLON

629073801963042

03/10/2022

14:19:35

BST

321

43.1700

XLON

629073801963040

03/10/2022

14:20:05

BST

141

43.1300

XLON

629073801963164

03/10/2022

14:20:59

BST

137

43.1300

XLON

629073801963299

03/10/2022

14:21:47

BST

30

43.1200

XLON

629073801963434

03/10/2022

14:21:47

BST

155

43.1200

XLON

629073801963435

03/10/2022

14:22:50

BST

90

43.0800

XLON

629073801963550

03/10/2022

14:23:16

BST

66

43.1100

XLON

629073801963627

03/10/2022

14:23:31

BST

24

43.1100

XLON

629073801963650

03/10/2022

14:23:31

BST

41

43.1100

XLON

629073801963649

03/10/2022

14:23:45

BST

12

43.1100

XLON

629073801963673

03/10/2022

14:23:48

BST

67

43.1100

XLON

629073801963676

03/10/2022

14:24:03

BST

11

43.1100

XLON

629073801963695

03/10/2022

14:24:57

BST

14

43.1200

XLON

629073801963775

03/10/2022

14:24:57

BST

106

43.1200

XLON

629073801963774

03/10/2022

14:24:58

BST

27

43.1200

XLON

629073801963778

03/10/2022

14:26:22

BST

292

43.1300

XLON

629073801963964

03/10/2022

14:26:23

BST

28

43.1300

XLON

629073801963968

03/10/2022

14:26:23

BST

40

43.1300

XLON

629073801963972

03/10/2022

14:26:23

BST

50

43.1300

XLON

629073801963969

03/10/2022

14:26:23

BST

78

43.1300

XLON

629073801963970

03/10/2022

14:26:23

BST

78

43.1300

XLON

629073801963971

03/10/2022

14:26:45

BST

16

43.1000

XLON

629073801964108

03/10/2022

14:26:45

BST

25

43.1000

XLON

629073801964110

03/10/2022

14:26:45

BST

28

43.1000

XLON

629073801964109

03/10/2022

14:26:59

BST

67

43.1000

XLON

629073801964125

03/10/2022

14:27:39

BST

69

43.1200

XLON

629073801964259

03/10/2022

14:27:39

BST

105

43.1200

XLON

629073801964257

03/10/2022

14:27:39

BST

110

43.1200

XLON

629073801964258

03/10/2022

14:28:01

BST

20

43.1200

XLON

629073801964356

03/10/2022

14:28:01

BST

35

43.1200

XLON

629073801964355

03/10/2022

14:28:05

BST

198

43.1000

XLON

629073801964369

03/10/2022

14:28:18

BST

131

43.0900

XLON

629073801964403

03/10/2022

14:28:42

BST

32

43.0700

XLON

629073801964427

03/10/2022

14:28:42

BST

107

43.0700

XLON

629073801964428

03/10/2022

14:30:11

BST

58

43.1000

XLON

629073801964933

03/10/2022

14:30:16

BST

49

43.1000

XLON

629073801964975

03/10/2022

14:30:16

BST

78

43.1000

XLON

629073801964973

03/10/2022

14:30:16

BST

78

43.1000

XLON

629073801964974

03/10/2022

14:30:21

BST

89

43.1000

XLON

629073801965001

03/10/2022

14:30:21

BST

161

43.1000

XLON

629073801965002

03/10/2022

14:30:32

BST

91

43.1200

XLON

629073801965152

03/10/2022

14:30:50

BST

51

43.1200

XLON

629073801965291

03/10/2022

14:30:50

BST

118

43.1200

XLON

629073801965290

03/10/2022

14:31:10

BST

66

43.0900

XLON

629073801965578

03/10/2022

14:31:20

BST

20

43.1000

XLON

629073801965725

03/10/2022

14:31:20

BST

78

43.1000

XLON

629073801965724

03/10/2022

14:31:26

BST

86

43.1200

XLON

629073801965742

03/10/2022

14:31:26

BST

131

43.1200

XLON

629073801965741

03/10/2022

14:32:01

BST

140

43.0900

XLON

629073801966126

03/10/2022

14:32:01

BST

162

43.0900

XLON

629073801966125

03/10/2022

14:32:07

BST

133

43.0800

XLON

629073801966190

03/10/2022

14:32:18

BST

73

43.0800

XLON

629073801966236

03/10/2022

14:32:25

BST

96

43.0800

XLON

629073801966310

03/10/2022

14:32:33

BST

68

43.0800

XLON

629073801966398

03/10/2022

14:32:33

BST

69

43.0800

XLON

629073801966380

03/10/2022

14:32:50

BST

122

43.0800

XLON

629073801966604

03/10/2022

14:32:58

BST

116

43.0500

XLON

629073801966667

03/10/2022

14:33:11

BST

16

43.0200

XLON

629073801966806

03/10/2022

14:33:11

BST

24

43.0200

XLON

629073801966807

03/10/2022

14:33:11

BST

37

43.0200

XLON

629073801966808

03/10/2022

14:33:15

BST

95

43.0100

XLON

629073801966859

03/10/2022

14:33:41

BST

66

43.0100

XLON

629073801967150

03/10/2022

14:33:43

BST

17

43.0100

XLON

629073801967179

03/10/2022

14:33:43

BST

102

43.0100

XLON

629073801967184

03/10/2022

14:33:53

BST

6

42.9800

XLON

629073801967246

03/10/2022

14:33:53

BST

78

42.9800

XLON

629073801967245

03/10/2022

14:33:53

BST

113

43.0000

XLON

629073801967222

03/10/2022

14:34:05

BST

107

42.9800

XLON

629073801967353

03/10/2022

14:34:50

BST

49

43.0400

XLON

629073801967778

03/10/2022

14:34:50

BST

57

43.0400

XLON

629073801967777

03/10/2022

14:34:58

BST

123

43.0300

XLON

629073801967835

03/10/2022

14:35:04

BST

1

43.0300

XLON

629073801967886

03/10/2022

14:35:04

BST

3

43.0300

XLON

629073801967888

03/10/2022

14:35:04

BST

78

43.0300

XLON

629073801967887

03/10/2022

14:35:11

BST

78

43.0000

XLON

629073801967966

03/10/2022

14:35:16

BST

100

42.9800

XLON

629073801967994

03/10/2022

14:35:16

BST

181

42.9800

XLON

629073801967993

03/10/2022

14:35:40

BST

44

42.9900

XLON

629073801968101

03/10/2022

14:35:40

BST

78

42.9900

XLON

629073801968100

03/10/2022

14:35:43

BST

40

42.9600

XLON

629073801968137

03/10/2022

14:35:43

BST

78

42.9600

XLON

629073801968136

03/10/2022

14:35:43

BST

195

42.9800

XLON

629073801968113

03/10/2022

14:36:08

BST

61

42.9600

XLON

629073801968304

03/10/2022

14:36:08

BST

78

42.9600

XLON

629073801968305

03/10/2022

14:36:24

BST

72

42.9500

XLON

629073801968405

03/10/2022

14:36:29

BST

7

42.9700

XLON

629073801968463

03/10/2022

14:36:29

BST

64

42.9700

XLON

629073801968462

03/10/2022

14:36:33

BST

52

42.9700

XLON

629073801968484

03/10/2022

14:36:33

BST

60

42.9700

XLON

629073801968485

03/10/2022

14:37:02

BST

32

43.0000

XLON

629073801968600

03/10/2022

14:37:02

BST

78

43.0000

XLON

629073801968601

03/10/2022

14:37:03

BST

31

43.0000

XLON

629073801968606

03/10/2022

14:37:03

BST

78

43.0000

XLON

629073801968607

03/10/2022

14:37:04

BST

30

42.9900

XLON

629073801968616

03/10/2022

14:37:04

BST

40

42.9900

XLON

629073801968618

03/10/2022

14:37:04

BST

78

42.9900

XLON

629073801968617

03/10/2022

14:37:10

BST

22

42.9800

XLON

629073801968644

03/10/2022

14:37:10

BST

125

42.9800

XLON

629073801968647

03/10/2022

14:37:10

BST

195

42.9800

XLON

629073801968645

03/10/2022

14:37:30

BST

101

42.9900

XLON

629073801968739

03/10/2022

14:37:31

BST

97

42.9900

XLON

629073801968748

03/10/2022

14:37:42

BST

176

42.9700

XLON

629073801968810

03/10/2022

14:37:57

BST

56

42.9800

XLON

629073801968857

03/10/2022

14:37:57

BST

100

42.9800

XLON

629073801968856

03/10/2022

14:37:59

BST

71

42.9700

XLON

629073801968874

03/10/2022

14:38:14

BST

11

42.9900

XLON

629073801968962

03/10/2022

14:38:14

BST

200

42.9900

XLON

629073801968961

03/10/2022

14:38:37

BST

186

42.9500

XLON

629073801969060

03/10/2022

14:39:01

BST

78

42.9700

XLON

629073801969232

03/10/2022

14:39:01

BST

78

42.9700

XLON

629073801969233

03/10/2022

14:39:01

BST

85

42.9700

XLON

629073801969231

03/10/2022

14:39:12

BST

52

42.9300

XLON

629073801969364

03/10/2022

14:39:12

BST

147

42.9300

XLON

629073801969363

03/10/2022

14:39:17

BST

117

42.9200

XLON

629073801969421

03/10/2022

14:39:35

BST

277

42.9300

XLON

629073801969589

03/10/2022

14:39:52

BST

147

42.8900

XLON

629073801969713

03/10/2022

14:39:59

BST

70

42.8800

XLON

629073801969813

03/10/2022

14:39:59

BST

76

42.8800

XLON

629073801969815

03/10/2022

14:40:08

BST

111

42.8500

XLON

629073801969895

03/10/2022

14:40:16

BST

138

42.8300

XLON

629073801970011

03/10/2022

14:40:39

BST

224

42.8600

XLON

629073801970153

03/10/2022

14:40:48

BST

15

42.8100

XLON

629073801970228

03/10/2022

14:40:48

BST

117

42.8100

XLON

629073801970227

03/10/2022

14:41:12

BST

20

42.8000

XLON

629073801970383

03/10/2022

14:41:12

BST

51

42.8000

XLON

629073801970380

03/10/2022

14:41:12

BST

100

42.8000

XLON

629073801970381

03/10/2022

14:41:12

BST

100

42.8000

XLON

629073801970382

03/10/2022

14:41:48

BST

2

42.8900

XLON

629073801970635

03/10/2022

14:41:48

BST

23

42.8900

XLON

629073801970636

03/10/2022

14:41:48

BST

46

42.8900

XLON

629073801970637

03/10/2022

14:41:56

BST

53

42.9000

XLON

629073801970678

03/10/2022

14:41:56

BST

54

42.9000

XLON

629073801970677

03/10/2022

14:42:56

BST

322

43.0300

XLON

629073801971060

03/10/2022

14:43:04

BST

160

43.0400

XLON

629073801971091

03/10/2022

14:43:07

BST

43

43.0300

XLON

629073801971121

03/10/2022

14:43:07

BST

119

43.0300

XLON

629073801971120

03/10/2022

14:43:07

BST

6

43.0400

XLON

629073801971122

03/10/2022

14:43:07

BST

7

43.0400

XLON

629073801971123

03/10/2022

14:43:07

BST

169

43.0400

XLON

629073801971104

03/10/2022

14:43:35

BST

18

43.0000

XLON

629073801971291

03/10/2022

14:44:39

BST

57

43.0400

XLON

629073801971477

03/10/2022

14:44:43

BST

13

43.0300

XLON

629073801971494

03/10/2022

14:44:43

BST

186

43.0300

XLON

629073801971495

03/10/2022

14:45:46

BST

10

43.1000

XLON

629073801971744

03/10/2022

14:45:49

BST

58

43.0800

XLON

629073801971767

03/10/2022

14:45:49

BST

102

43.0800

XLON

629073801971766

03/10/2022

14:46:21

BST

39

43.1700

XLON

629073801971978

03/10/2022

14:46:24

BST

50

43.1700

XLON

629073801971995

03/10/2022

14:46:29

BST

2

43.1700

XLON

629073801972015

03/10/2022

14:46:42

BST

240

43.1900

XLON

629073801972050

03/10/2022

14:47:06

BST

8

43.1900

XLON

629073801972164

03/10/2022

14:47:06

BST

20

43.1900

XLON

629073801972147

03/10/2022

14:47:06

BST

43

43.1900

XLON

629073801972163

03/10/2022

14:47:06

BST

78

43.1900

XLON

629073801972165

03/10/2022

14:47:06

BST

95

43.1900

XLON

629073801972148

03/10/2022

14:47:06

BST

179

43.1900

XLON

629073801972166

03/10/2022

14:47:07

BST

12

43.1900

XLON

629073801972167

03/10/2022

14:47:07

BST

78

43.1900

XLON

629073801972168

03/10/2022

14:47:16

BST

51

43.1700

XLON

629073801972251

03/10/2022

14:47:20

BST

23

43.1700

XLON

629073801972294

03/10/2022

14:47:20

BST

109

43.1700

XLON

629073801972295

03/10/2022

14:47:24

BST

53

43.1400

XLON

629073801972340

03/10/2022

14:47:24

BST

78

43.1400

XLON

629073801972341

03/10/2022

14:48:05

BST

43

43.1700

XLON

629073801972559

03/10/2022

14:48:05

BST

60

43.1700

XLON

629073801972558

03/10/2022

14:48:05

BST

127

43.1700

XLON

629073801972557

03/10/2022

14:48:33

BST

108

43.1700

XLON

629073801972681

03/10/2022

14:48:41

BST

48

43.1700

XLON

629073801972704

03/10/2022

14:48:41

BST

245

43.1700

XLON

629073801972700

03/10/2022

14:48:42

BST

31

43.1700

XLON

629073801972707

03/10/2022

14:48:42

BST

52

43.1700

XLON

629073801972708

03/10/2022

14:48:44

BST

26

43.1700

XLON

629073801972711

03/10/2022

14:48:44

BST

54

43.1700

XLON

629073801972712

03/10/2022

14:48:45

BST

33

43.1700

XLON

629073801972713

03/10/2022

14:48:59

BST

50

43.1600

XLON

629073801972753

03/10/2022

14:48:59

BST

145

43.1600

XLON

629073801972754

03/10/2022

14:48:59

BST

195

43.1600

XLON

629073801972752

03/10/2022

14:49:01

BST

38

43.1400

XLON

629073801972759

03/10/2022

14:49:01

BST

145

43.1400

XLON

629073801972760

03/10/2022

14:49:09

BST

61

43.1300

XLON

629073801972809

03/10/2022

14:49:09

BST

77

43.1300

XLON

629073801972808

03/10/2022

14:49:09

BST

138

43.1300

XLON

629073801972807

03/10/2022

14:49:12

BST

41

43.1300

XLON

629073801972822

03/10/2022

14:49:13

BST

23

43.1300

XLON

629073801972832

03/10/2022

14:49:13

BST

31

43.1300

XLON

629073801972833

03/10/2022

14:49:18

BST

39

43.1300

XLON

629073801972853

03/10/2022

14:49:28

BST

11

43.1700

XLON

629073801972894

03/10/2022

14:49:54

BST

117

43.1500

XLON

629073801973009

03/10/2022

14:50:19

BST

288

43.1800

XLON

629073801973119

03/10/2022

14:50:27

BST

33

43.1500

XLON

629073801973158

03/10/2022

14:50:27

BST

139

43.1500

XLON

629073801973157

03/10/2022

14:50:27

BST

159

43.1500

XLON

629073801973155

03/10/2022

14:50:27

BST

75

43.1700

XLON

629073801973153

03/10/2022

14:50:27

BST

78

43.1700

XLON

629073801973151

03/10/2022

14:50:27

BST

78

43.1700

XLON

629073801973152

03/10/2022

14:50:28

BST

110

43.1500

XLON

629073801973159

03/10/2022

14:50:28

BST

136

43.1500

XLON

629073801973160

03/10/2022

14:50:29

BST

12

43.1500

XLON

629073801973163

03/10/2022

14:50:29

BST

68

43.1500

XLON

629073801973164

03/10/2022

14:50:29

BST

78

43.1500

XLON

629073801973162

03/10/2022

14:50:29

BST

136

43.1500

XLON

629073801973161

03/10/2022

14:50:30

BST

27

43.1500

XLON

629073801973190

03/10/2022

14:50:30

BST

50

43.1500

XLON

629073801973191

03/10/2022

14:50:30

BST

74

43.1500

XLON

629073801973192

03/10/2022

14:50:57

BST

2

43.1000

XLON

629073801973429

03/10/2022

14:50:57

BST

273

43.1000

XLON

629073801973428

03/10/2022

14:50:59

BST

104

43.1000

XLON

629073801973442

03/10/2022

14:50:59

BST

170

43.1000

XLON

629073801973440

03/10/2022

14:51:03

BST

81

43.0800

XLON

629073801973474

03/10/2022

14:51:17

BST

69

43.0600

XLON

629073801973646

03/10/2022

14:51:17

BST

78

43.0600

XLON

629073801973645

03/10/2022

14:51:28

BST

110

43.0500

XLON

629073801973716

03/10/2022

14:51:43

BST

84

43.0300

XLON

629073801973758

03/10/2022

14:51:45

BST

83

43.0200

XLON

629073801973762

03/10/2022

14:52:22

BST

34

43.0500

XLON

629073801973929

03/10/2022

14:52:22

BST

78

43.0500

XLON

629073801973927

03/10/2022

14:52:22

BST

78

43.0500

XLON

629073801973928

03/10/2022

14:52:22

BST

201

43.0600

XLON

629073801973921

03/10/2022

14:52:34

BST

24

43.0200

XLON

629073801974062

03/10/2022

14:52:34

BST

43

43.0200

XLON

629073801974061

03/10/2022

14:52:37

BST

118

42.9900

XLON

629073801974079

03/10/2022

14:52:46

BST

110

42.9600

XLON

629073801974140

03/10/2022

14:53:29

BST

35

42.9800

XLON

629073801974499

03/10/2022

14:53:29

BST

60

42.9800

XLON

629073801974498

03/10/2022

14:53:29

BST

98

42.9800

XLON

629073801974496

03/10/2022

14:53:40

BST

23

42.9500

XLON

629073801974546

03/10/2022

14:53:40

BST

44

42.9500

XLON

629073801974547

03/10/2022

14:53:47

BST

7

42.9500

XLON

629073801974572

03/10/2022

14:53:47

BST

28

42.9500

XLON

629073801974573

03/10/2022

14:53:47

BST

39

42.9500

XLON

629073801974574

03/10/2022

14:53:54

BST

33

42.9500

XLON

629073801974586

03/10/2022

14:53:54

BST

41

42.9500

XLON

629073801974587

03/10/2022

14:54:17

BST

15

42.9900

XLON

629073801974691

03/10/2022

14:54:17

BST

78

42.9900

XLON

629073801974690

03/10/2022

14:54:17

BST

110

42.9900

XLON

629073801974689

03/10/2022

14:54:17

BST

172

42.9900

XLON

629073801974685

03/10/2022

14:54:29

BST

23

42.9500

XLON

629073801974755

03/10/2022

14:54:31

BST

77

42.9400

XLON

629073801974788

03/10/2022

14:54:31

BST

83

42.9400

XLON

629073801974774

03/10/2022

14:54:31

BST

153

42.9400

XLON

629073801974787

03/10/2022

14:54:42

BST

101

42.9400

XLON

629073801974846

03/10/2022

14:55:42

BST

91

43.0100

XLON

629073801975127

03/10/2022

14:55:50

BST

60

43.0100

XLON

629073801975145

03/10/2022

14:55:50

BST

91

43.0100

XLON

629073801975142

03/10/2022

14:55:50

BST

131

43.0100

XLON

629073801975147

03/10/2022

14:55:50

BST

203

43.0100

XLON

629073801975146

03/10/2022

14:56:16

BST

76

43.0600

XLON

629073801975292

03/10/2022

14:56:16

BST

237

43.0600

XLON

629073801975289

03/10/2022

14:56:50

BST

120

43.0500

XLON

629073801975570

03/10/2022

14:56:50

BST

188

43.0500

XLON

629073801975571

03/10/2022

14:56:55

BST

28

43.0400

XLON

629073801975593

03/10/2022

14:56:55

BST

38

43.0400

XLON

629073801975592

03/10/2022

14:57:10

BST

189

43.0500

XLON

629073801975678

03/10/2022

14:57:45

BST

38

43.0500

XLON

629073801975846

03/10/2022

14:57:45

BST

70

43.0500

XLON

629073801975844

03/10/2022

14:57:45

BST

136

43.0500

XLON

629073801975845

03/10/2022

14:58:59

BST

36

43.0400

XLON

629073801976065

03/10/2022

14:58:59

BST

51

43.0400

XLON

629073801976064

03/10/2022

14:58:59

BST

110

43.0400

XLON

629073801976063

03/10/2022

14:58:59

BST

205

43.0400

XLON

629073801976059

03/10/2022

14:59:02

BST

55

43.0200

XLON

629073801976128

03/10/2022

14:59:05

BST

110

43.0100

XLON

629073801976155

03/10/2022

14:59:10

BST

1

43.0000

XLON

629073801976181

03/10/2022

14:59:10

BST

215

43.0000

XLON

629073801976179

03/10/2022

14:59:50

BST

108

43.0200

XLON

629073801976392

03/10/2022

14:59:52

BST

7

43.0100

XLON

629073801976394

03/10/2022

14:59:52

BST

101

43.0100

XLON

629073801976393

03/10/2022

14:59:52

BST

110

43.0100

XLON

629073801976395

03/10/2022

15:00:07

BST

78

43.0800

XLON

629073801976640

03/10/2022

15:00:31

BST

73

43.1100

XLON

629073801976793

03/10/2022

15:01:04

BST

11

43.2100

XLON

629073801977070

03/10/2022

15:01:05

BST

35

43.2100

XLON

629073801977077

03/10/2022

15:01:05

BST

43

43.2100

XLON

629073801977076

03/10/2022

15:01:05

BST

134

43.2100

XLON

629073801977075

03/10/2022

15:01:05

BST

264

43.2100

XLON

629073801977072

03/10/2022

15:01:22

BST

149

43.1800

XLON

629073801977206

03/10/2022

15:02:02

BST

111

43.2300

XLON

629073801977380

03/10/2022

15:02:03

BST

78

43.2300

XLON

629073801977384

03/10/2022

15:02:17

BST

51

43.1900

XLON

629073801977541

03/10/2022

15:02:17

BST

110

43.1900

XLON

629073801977540

03/10/2022

15:02:36

BST

276

43.2400

XLON

629073801977769

03/10/2022

15:02:37

BST

96

43.2400

XLON

629073801977773

03/10/2022

15:02:37

BST

140

43.2400

XLON

629073801977774

03/10/2022

15:02:37

BST

167

43.2400

XLON

629073801977775

03/10/2022

15:02:57

BST

74

43.2700

XLON

629073801977918

03/10/2022

15:03:17

BST

97

43.2500

XLON

629073801978039

03/10/2022

15:03:18

BST

18

43.2500

XLON

629073801978044

03/10/2022

15:03:18

BST

94

43.2500

XLON

629073801978043

03/10/2022

15:03:43

BST

50

43.2700

XLON

629073801978136

03/10/2022

15:03:43

BST

87

43.2700

XLON

629073801978135

03/10/2022

15:03:45

BST

46

43.2500

XLON

629073801978144

03/10/2022

15:03:45

BST

131

43.2500

XLON

629073801978143

03/10/2022

15:04:19

BST

22

43.2400

XLON

629073801978277

03/10/2022

15:04:19

BST

48

43.2400

XLON

629073801978278

03/10/2022

15:04:47

BST

80

43.2300

XLON

629073801978359

03/10/2022

15:04:47

BST

103

43.2300

XLON

629073801978352

03/10/2022

15:04:47

BST

129

43.2300

XLON

629073801978353

03/10/2022

15:04:47

BST

145

43.2300

XLON

629073801978358

03/10/2022

15:04:57

BST

176

43.2400

XLON

629073801978418

03/10/2022

15:05:31

BST

103

43.2600

XLON

629073801978544

03/10/2022

15:05:38

BST

254

43.2500

XLON

629073801978580

03/10/2022

15:05:38

BST

87

43.2600

XLON

629073801978576

03/10/2022

15:06:07

BST

83

43.2700

XLON

629073801978700

03/10/2022

15:06:08

BST

208

43.2600

XLON

629073801978708

03/10/2022

15:06:46

BST

60

43.2600

XLON

629073801978843

03/10/2022

15:06:46

BST

105

43.2600

XLON

629073801978834

03/10/2022

15:07:01

BST

193

43.2600

XLON

629073801978912

03/10/2022

15:07:15

BST

74

43.2300

XLON

629073801978975

03/10/2022

15:07:15

BST

81

43.2300

XLON

629073801978976

03/10/2022

15:07:27

BST

86

43.2600

XLON

629073801979088

03/10/2022

15:08:10

BST

110

43.3100

XLON

629073801979229

03/10/2022

15:08:15

BST

39

43.3000

XLON

629073801979243

03/10/2022

15:08:15

BST

110

43.3000

XLON

629073801979242

03/10/2022

15:08:31

BST

73

43.3400

XLON

629073801979291

03/10/2022

15:08:37

BST

120

43.3400

XLON

629073801979302

03/10/2022

15:08:58

BST

43

43.3600

XLON

629073801979382

03/10/2022

15:09:14

BST

78

43.3300

XLON

629073801979479

03/10/2022

15:09:14

BST

78

43.3300

XLON

629073801979480

03/10/2022

15:09:14

BST

57

43.3400

XLON

629073801979482

03/10/2022

15:09:14

BST

69

43.3400

XLON

629073801979462

03/10/2022

15:09:14

BST

70

43.3400

XLON

629073801979481

03/10/2022

15:09:14

BST

227

43.3400

XLON

629073801979460

03/10/2022

15:09:45

BST

41

43.3600

XLON

629073801979623

03/10/2022

15:09:45

BST

84

43.3600

XLON

629073801979624

03/10/2022

15:09:46

BST

110

43.3500

XLON

629073801979634

03/10/2022

15:09:46

BST

24

43.3600

XLON

629073801979635

03/10/2022

15:10:42

BST

78

43.3000

XLON

629073801979937

03/10/2022

15:10:42

BST

78

43.3000

XLON

629073801979938

03/10/2022

15:10:47

BST

31

43.3000

XLON

629073801979954

03/10/2022

15:10:48

BST

39

43.3000

XLON

629073801979960

03/10/2022

15:10:48

BST

66

43.3000

XLON

629073801979961

03/10/2022

15:11:28

BST

7

43.3300

XLON

629073801980100

03/10/2022

15:11:28

BST

294

43.3300

XLON

629073801980099

03/10/2022

15:11:30

BST

34

43.3300

XLON

629073801980106

03/10/2022

15:11:30

BST

81

43.3300

XLON

629073801980105

03/10/2022

15:11:37

BST

1

43.3300

XLON

629073801980126

03/10/2022

15:11:43

BST

80

43.3200

XLON

629073801980144

03/10/2022

15:11:43

BST

178

43.3200

XLON

629073801980140

03/10/2022

15:11:44

BST

87

43.3200

XLON

629073801980152

03/10/2022

15:12:03

BST

84

43.3400

XLON

629073801980211

03/10/2022

15:12:03

BST

130

43.3400

XLON

629073801980210

03/10/2022

15:12:52

BST

52

43.3200

XLON

629073801980383

03/10/2022

15:12:52

BST

63

43.3200

XLON

629073801980382

03/10/2022

15:12:52

BST

307

43.3200

XLON

629073801980378

03/10/2022

15:13:31

BST

277

43.3100

XLON

629073801980490

03/10/2022

15:13:36

BST

29

43.3000

XLON

629073801980506

03/10/2022

15:13:36

BST

51

43.3000

XLON

629073801980505

03/10/2022

15:13:53

BST

140

43.2800

XLON

629073801980585

03/10/2022

15:14:39

BST

70

43.2900

XLON

629073801980773

03/10/2022

15:14:39

BST

78

43.2900

XLON

629073801980772

03/10/2022

15:14:39

BST

95

43.2900

XLON

629073801980767

03/10/2022

15:14:39

BST

208

43.2900

XLON

629073801980768

03/10/2022

15:15:02

BST

129

43.2700

XLON

629073801980860

03/10/2022

15:15:33

BST

201

43.3000

XLON

629073801980964

03/10/2022

15:15:34

BST

100

43.3000

XLON

629073801980966

03/10/2022

15:16:00

BST

32

43.2900

XLON

629073801981065

03/10/2022

15:16:00

BST

69

43.2900

XLON

629073801981068

03/10/2022

15:16:00

BST

88

43.2900

XLON

629073801981066

03/10/2022

15:16:03

BST

16

43.2600

XLON

629073801981157

03/10/2022

15:16:03

BST

90

43.2600

XLON

629073801981158

03/10/2022

15:16:20

BST

74

43.2500

XLON

629073801981260

03/10/2022

15:16:25

BST

114

43.2200

XLON

629073801981292

03/10/2022

15:16:57

BST

146

43.2700

XLON

629073801981405

03/10/2022

15:17:35

BST

278

43.2800

XLON

629073801981558

03/10/2022

15:18:00

BST

20

43.2600

XLON

629073801981631

03/10/2022

15:18:00

BST

45

43.2600

XLON

629073801981632

03/10/2022

15:18:00

BST

110

43.2600

XLON

629073801981630

03/10/2022

15:18:34

BST

110

43.2700

XLON

629073801981732

03/10/2022

15:19:05

BST

79

43.3000

XLON

629073801981823

03/10/2022

15:19:05

BST

127

43.3000

XLON

629073801981822

03/10/2022

15:19:05

BST

285

43.3000

XLON

629073801981821

03/10/2022

15:19:06

BST

27

43.3000

XLON

629073801981824

03/10/2022

15:19:32

BST

299

43.3300

XLON

629073801981894

03/10/2022

15:19:51

BST

125

43.3100

XLON

629073801981986

03/10/2022

15:19:51

BST

155

43.3100

XLON

629073801981987

03/10/2022

15:20:14

BST

89

43.3300

XLON

629073801982118

03/10/2022

15:20:14

BST

103

43.3300

XLON

629073801982117

03/10/2022

15:20:27

BST

119

43.2900

XLON

629073801982172

03/10/2022

15:20:59

BST

110

43.2800

XLON

629073801982280

03/10/2022

15:21:07

BST

145

43.2700

XLON

629073801982305

03/10/2022

15:21:08

BST

83

43.2500

XLON

629073801982338

03/10/2022

15:22:03

BST

125

43.3200

XLON

629073801982542

03/10/2022

15:22:06

BST

90

43.3000

XLON

629073801982561

03/10/2022

15:22:54

BST

99

43.3000

XLON

629073801982739

03/10/2022

15:22:54

BST

110

43.3000

XLON

629073801982744

03/10/2022

15:22:54

BST

134

43.3000

XLON

629073801982745

03/10/2022

15:22:54

BST

213

43.3000

XLON

629073801982740

03/10/2022

15:22:54

BST

30

43.3100

XLON

629073801982746

03/10/2022

15:22:54

BST

49

43.3100

XLON

629073801982747

03/10/2022

15:23:25

BST

67

43.2900

XLON

629073801982894

03/10/2022

15:23:25

BST

90

43.2900

XLON

629073801982896

03/10/2022

15:23:39

BST

139

43.2900

XLON

629073801982933

03/10/2022

15:23:40

BST

89

43.2900

XLON

629073801982957

03/10/2022

15:23:56

BST

68

43.2900

XLON

629073801982993

03/10/2022

15:24:04

BST

82

43.2900

XLON

629073801983025

03/10/2022

15:24:36

BST

76

43.3000

XLON

629073801983171

03/10/2022

15:24:57

BST

58

43.3100

XLON

629073801983247

03/10/2022

15:25:14

BST

24

43.3400

XLON

629073801983336

03/10/2022

15:25:14

BST

40

43.3400

XLON

629073801983339

03/10/2022

15:25:14

BST

78

43.3400

XLON

629073801983337

03/10/2022

15:25:14

BST

78

43.3400

XLON

629073801983338

03/10/2022

15:25:17

BST

167

43.3300

XLON

629073801983349

03/10/2022

15:25:30

BST

62

43.3300

XLON

629073801983380

03/10/2022

15:25:30

BST

192

43.3300

XLON

629073801983381

03/10/2022

15:26:23

BST

72

43.3700

XLON

629073801983530

03/10/2022

15:26:23

BST

110

43.3700

XLON

629073801983531

03/10/2022

15:26:23

BST

160

43.3700

XLON

629073801983532

03/10/2022

15:26:24

BST

46

43.3600

XLON

629073801983536

03/10/2022

15:26:24

BST

64

43.3600

XLON

629073801983537

03/10/2022

15:27:17

BST

66

43.4200

XLON

629073801983775

03/10/2022

15:27:35

BST

180

43.4100

XLON

629073801983855

03/10/2022

15:28:01

BST

78

43.4400

XLON

629073801983949

03/10/2022

15:28:01

BST

92

43.4400

XLON

629073801983948

03/10/2022

15:28:10

BST

34

43.4300

XLON

629073801983978

03/10/2022

15:28:10

BST

74

43.4300

XLON

629073801983977

03/10/2022

15:28:32

BST

131

43.4200

XLON

629073801984022

03/10/2022

15:28:32

BST

156

43.4200

XLON

629073801984021

03/10/2022

15:28:32

BST

156

43.4200

XLON

629073801984025

03/10/2022

15:28:52

BST

68

43.3900

XLON

629073801984161

03/10/2022

15:29:02

BST

20

43.3600

XLON

629073801984256

03/10/2022

15:29:02

BST

144

43.3600

XLON

629073801984244

03/10/2022

15:29:42

BST

48

43.3900

XLON

629073801984491

03/10/2022

15:29:42

BST

99

43.3900

XLON

629073801984488

03/10/2022

15:29:43

BST

55

43.3900

XLON

629073801984498

03/10/2022

15:29:43

BST

68

43.3900

XLON

629073801984499

03/10/2022

15:29:56

BST

28

43.3800

XLON

629073801984552

03/10/2022

15:29:56

BST

111

43.3800

XLON

629073801984551

03/10/2022

15:30:08

BST

70

43.3700

XLON

629073801984716

03/10/2022

15:30:22

BST

105

43.4000

XLON

629073801984848

03/10/2022

15:30:50

BST

37

43.4000

XLON

629073801985006

03/10/2022

15:30:50

BST

51

43.4000

XLON

629073801985005

03/10/2022

15:30:50

BST

90

43.4000

XLON

629073801985012

03/10/2022

15:30:52

BST

21

43.3300

XLON

629073801985058

03/10/2022

15:30:52

BST

78

43.3300

XLON

629073801985057

03/10/2022

15:30:52

BST

124

43.3900

XLON

629073801985017

03/10/2022

15:31:56

BST

80

43.3800

XLON

629073801985417

03/10/2022

15:31:56

BST

287

43.3800

XLON

629073801985416

03/10/2022

15:32:14

BST

81

43.3300

XLON

629073801985566

03/10/2022

15:32:52

BST

102

43.3600

XLON

629073801985805

03/10/2022

15:32:52

BST

132

43.3600

XLON

629073801985801

03/10/2022

15:33:04

BST

80

43.3500

XLON

629073801985840

03/10/2022

15:33:04

BST

162

43.3500

XLON

629073801985839

03/10/2022

15:34:19

BST

27

43.4000

XLON

629073801986157

03/10/2022

15:34:19

BST

63

43.4000

XLON

629073801986158

03/10/2022

15:34:19

BST

265

43.4000

XLON

629073801986152

03/10/2022

15:34:32

BST

46

43.4000

XLON

629073801986194

03/10/2022

15:34:32

BST

146

43.4000

XLON

629073801986195

03/10/2022

15:34:32

BST

106

43.4100

XLON

629073801986185

03/10/2022

15:35:50

BST

10

43.5200

XLON

629073801986715

03/10/2022

15:35:50

BST

12

43.5200

XLON

629073801986705

03/10/2022

15:35:50

BST

32

43.5200

XLON

629073801986718

03/10/2022

15:35:50

BST

41

43.5200

XLON

629073801986709

03/10/2022

15:35:50

BST

51

43.5200

XLON

629073801986706

03/10/2022

15:35:50

BST

78

43.5200

XLON

629073801986716

03/10/2022

15:35:50

BST

78

43.5200

XLON

629073801986717

03/10/2022

15:35:53

BST

83

43.5100

XLON

629073801986730

03/10/2022

15:36:03

BST

232

43.5300

XLON

629073801986822

03/10/2022

15:36:37

BST

82

43.5500

XLON

629073801986947

03/10/2022

15:36:37

BST

117

43.5500

XLON

629073801986948

03/10/2022

15:36:41

BST

86

43.5400

XLON

629073801986959

03/10/2022

15:36:41

BST

225

43.5400

XLON

629073801986958

03/10/2022

15:37:43

BST

158

43.6000

XLON

629073801987308

03/10/2022

15:37:43

BST

158

43.6000

XLON

629073801987312

03/10/2022

15:37:47

BST

71

43.5900

XLON

629073801987328

03/10/2022

15:37:47

BST

138

43.5900

XLON

629073801987327

03/10/2022

15:37:52

BST

67

43.5700

XLON

629073801987355

03/10/2022

15:39:01

BST

23

43.5900

XLON

629073801987672

03/10/2022

15:39:01

BST

43

43.5900

XLON

629073801987676

03/10/2022

15:39:01

BST

110

43.5900

XLON

629073801987671

03/10/2022

15:39:02

BST

2

43.5900

XLON

629073801987678

03/10/2022

15:39:02

BST

110

43.5900

XLON

629073801987677

03/10/2022

15:39:03

BST

85

43.5800

XLON

629073801987681

03/10/2022

15:39:08

BST

33

43.5700

XLON

629073801987732

03/10/2022

15:39:08

BST

64

43.5700

XLON

629073801987731

03/10/2022

15:39:08

BST

120

43.5700

XLON

629073801987725

03/10/2022

15:39:38

BST

168

43.5500

XLON

629073801987840

03/10/2022

15:40:12

BST

7

43.5500

XLON

629073801987964

03/10/2022

15:40:12

BST

64

43.5500

XLON

629073801987963

03/10/2022

15:40:23

BST

23

43.5400

XLON

629073801988006

03/10/2022

15:40:58

BST

69

43.5500

XLON

629073801988085

03/10/2022

15:40:58

BST

69

43.5500

XLON

629073801988088

03/10/2022

15:41:03

BST

63

43.5200

XLON

629073801988137

03/10/2022

15:41:12

BST

43

43.5300

XLON

629073801988158

03/10/2022

15:41:17

BST

51

43.5300

XLON

629073801988170

03/10/2022

15:41:18

BST

16

43.5100

XLON

629073801988186

03/10/2022

15:41:18

BST

75

43.5100

XLON

629073801988185

03/10/2022

15:41:23

BST

81

43.4800

XLON

629073801988245

03/10/2022

15:41:23

BST

110

43.4800

XLON

629073801988244

03/10/2022

15:41:23

BST

247

43.5000

XLON

629073801988237

03/10/2022

15:42:08

BST

18

43.4200

XLON

629073801988493

03/10/2022

15:42:08

BST

25

43.4200

XLON

629073801988498

03/10/2022

15:42:08

BST

90

43.4200

XLON

629073801988497

03/10/2022

15:42:08

BST

140

43.4200

XLON

629073801988492

03/10/2022

15:42:36

BST

66

43.4000

XLON

629073801988608

03/10/2022

15:42:36

BST

122

43.4000

XLON

629073801988618

03/10/2022

15:43:21

BST

42

43.4200

XLON

629073801988785

03/10/2022

15:43:52

BST

230

43.4600

XLON

629073801988875

03/10/2022

15:43:56

BST

70

43.4600

XLON

629073801988883

03/10/2022

15:44:36

BST

241

43.4900

XLON

629073801989014

03/10/2022

15:44:39

BST

30

43.4800

XLON

629073801989023

03/10/2022

15:44:39

BST

50

43.4800

XLON

629073801989024

03/10/2022

15:44:40

BST

295

43.4700

XLON

629073801989038

03/10/2022

15:45:33

BST

21

43.5100

XLON

629073801989198

03/10/2022

15:45:33

BST

78

43.5100

XLON

629073801989197

03/10/2022

15:45:38

BST

10

43.4900

XLON

629073801989234

03/10/2022

15:45:38

BST

78

43.4900

XLON

629073801989233

03/10/2022

15:45:41

BST

102

43.4800

XLON

629073801989269

03/10/2022

15:45:41

BST

114

43.4800

XLON

629073801989268

03/10/2022

15:46:02

BST

10

43.4900

XLON

629073801989386

03/10/2022

15:46:02

BST

168

43.4900

XLON

629073801989385

03/10/2022

15:46:05

BST

65

43.4800

XLON

629073801989394

03/10/2022

15:46:28

BST

26

43.4600

XLON

629073801989454

03/10/2022

15:46:28

BST

51

43.4600

XLON

629073801989453

03/10/2022

15:46:38

BST

109

43.4500

XLON

629073801989508

03/10/2022

15:46:39

BST

19

43.4500

XLON

629073801989526

03/10/2022

15:46:39

BST

54

43.4500

XLON

629073801989525

03/10/2022

15:47:27

BST

100

43.4900

XLON

629073801989793

03/10/2022

15:47:27

BST

198

43.4900

XLON

629073801989792

03/10/2022

15:47:49

BST

150

43.4900

XLON

629073801989854

03/10/2022

15:48:14

BST

97

43.4900

XLON

629073801989999

03/10/2022

15:48:14

BST

228

43.4900

XLON

629073801989997

03/10/2022

15:48:43

BST

10

43.4700

XLON

629073801990091

03/10/2022

15:48:43

BST

33

43.4700

XLON

629073801990093

03/10/2022

15:48:43

BST

78

43.4700

XLON

629073801990092

03/10/2022

15:48:43

BST

111

43.4700

XLON

629073801990090

03/10/2022

15:49:11

BST

43

43.4200

XLON

629073801990193

03/10/2022

15:49:11

BST

69

43.4200

XLON

629073801990190

03/10/2022

15:49:11

BST

78

43.4200

XLON

629073801990192

03/10/2022

15:49:57

BST

274

43.4400

XLON

629073801990455

03/10/2022

15:50:07

BST

26

43.4100

XLON

629073801990513

03/10/2022

15:50:07

BST

170

43.4100

XLON

629073801990512

03/10/2022

15:50:26

BST

37

43.4200

XLON

629073801990606

03/10/2022

15:50:26

BST

140

43.4200

XLON

629073801990605

03/10/2022

15:50:54

BST

148

43.4000

XLON

629073801990755

03/10/2022

15:51:00

BST

88

43.4000

XLON

629073801990777

03/10/2022

15:51:48

BST

119

43.3800

XLON

629073801990982

03/10/2022

15:51:48

BST

129

43.3800

XLON

629073801990977

03/10/2022

15:51:48

BST

145

43.3800

XLON

629073801990978

03/10/2022

15:51:51

BST

94

43.3500

XLON

629073801991021

03/10/2022

15:52:04

BST

85

43.3600

XLON

629073801991046

03/10/2022

15:52:43

BST

33

43.3700

XLON

629073801991165

03/10/2022

15:52:43

BST

231

43.3700

XLON

629073801991166

03/10/2022

15:53:11

BST

44

43.4000

XLON

629073801991315

03/10/2022

15:53:11

BST

125

43.4000

XLON

629073801991314

03/10/2022

15:53:11

BST

125

43.4000

XLON

629073801991316

03/10/2022

15:53:22

BST

109

43.3800

XLON

629073801991357

03/10/2022

15:55:05

BST

50

43.4200

XLON

629073801991762

03/10/2022

15:55:05

BST

272

43.4200

XLON

629073801991760

03/10/2022

15:55:19

BST

33

43.4200

XLON

629073801991819

03/10/2022

15:55:19

BST

74

43.4200

XLON

629073801991822

03/10/2022

15:55:19

BST

78

43.4200

XLON

629073801991821

03/10/2022

15:55:19

BST

137

43.4200

XLON

629073801991820

03/10/2022

15:55:26

BST

25

43.4100

XLON

629073801991933

03/10/2022

15:55:26

BST

41

43.4100

XLON

629073801991932

03/10/2022

15:56:10

BST

78

43.4800

XLON

629073801992169

03/10/2022

15:56:10

BST

78

43.4800

XLON

629073801992170

03/10/2022

15:56:10

BST

135

43.4800

XLON

629073801992171

03/10/2022

15:56:12

BST

72

43.4700

XLON

629073801992191

03/10/2022

15:56:12

BST

96

43.4700

XLON

629073801992192

03/10/2022

15:56:17

BST

225

43.4600

XLON

629073801992229

03/10/2022

15:56:46

BST

48

43.4400

XLON

629073801992331

03/10/2022

15:56:46

BST

78

43.4400

XLON

629073801992330

03/10/2022

15:56:46

BST

95

43.4400

XLON

629073801992322

03/10/2022

15:57:01

BST

67

43.4300

XLON

629073801992387

03/10/2022

15:57:01

BST

76

43.4300

XLON

629073801992379

03/10/2022

15:57:38

BST

71

43.4500

XLON

629073801992544

03/10/2022

15:57:38

BST

241

43.4500

XLON

629073801992543

03/10/2022

15:58:07

BST

71

43.4400

XLON

629073801992613

03/10/2022

15:58:34

BST

23

43.4300

XLON

629073801992729

03/10/2022

15:58:34

BST

36

43.4300

XLON

629073801992728

03/10/2022

15:58:39

BST

5

43.4300

XLON

629073801992745

03/10/2022

15:58:39

BST

78

43.4300

XLON

629073801992744

03/10/2022

15:58:39

BST

85

43.4300

XLON

629073801992743

03/10/2022

15:58:58

BST

76

43.4200

XLON

629073801992820

03/10/2022

15:58:58

BST

237

43.4200

XLON

629073801992816

03/10/2022

15:59:37

BST

134

43.4200

XLON

629073801992943

03/10/2022

16:00:10

BST

66

43.5000

XLON

629073801993089

03/10/2022

16:00:22

BST

92

43.5200

XLON

629073801993170

03/10/2022

16:00:37

BST

12

43.5500

XLON

629073801993269

03/10/2022

16:00:59

BST

166

43.5700

XLON

629073801993383

03/10/2022

16:00:59

BST

210

43.5700

XLON

629073801993397

03/10/2022

16:01:00

BST

217

43.5500

XLON

629073801993407

03/10/2022

16:01:01

BST

121

43.5500

XLON

629073801993410

03/10/2022

16:01:38

BST

23

43.5300

XLON

629073801993584

03/10/2022

16:01:38

BST

43

43.5300

XLON

629073801993585

03/10/2022

16:01:41

BST

11

43.5200

XLON

629073801993592

03/10/2022

16:01:41

BST

131

43.5200

XLON

629073801993593

03/10/2022

16:01:58

BST

52

43.5000

XLON

629073801993683

03/10/2022

16:01:58

BST

78

43.5000

XLON

629073801993682

03/10/2022

16:01:58

BST

172

43.5000

XLON

629073801993680

03/10/2022

16:02:25

BST

100

43.5300

XLON

629073801993817

03/10/2022

16:03:15

BST

36

43.5500

XLON

629073801994035

03/10/2022

16:03:15

BST

61

43.5500

XLON

629073801994027

03/10/2022

16:03:15

BST

80

43.5500

XLON

629073801994026

03/10/2022

16:03:15

BST

110

43.5500

XLON

629073801994034

03/10/2022

16:03:33

BST

67

43.5400

XLON

629073801994104

03/10/2022

16:03:33

BST

78

43.5400

XLON

629073801994105

03/10/2022

16:03:33

BST

119

43.5400

XLON

629073801994101

03/10/2022

16:03:33

BST

155

43.5400

XLON

629073801994106

03/10/2022

16:04:37

BST

110

43.5600

XLON

629073801994357

03/10/2022

16:05:07

BST

264

43.5700

XLON

629073801994582

03/10/2022

16:05:11

BST

78

43.5500

XLON

629073801994606

03/10/2022

16:05:11

BST

91

43.5500

XLON

629073801994607

03/10/2022

16:05:11

BST

304

43.5500

XLON

629073801994604

03/10/2022

16:05:36

BST

18

43.5800

XLON

629073801994705

03/10/2022

16:05:36

BST

191

43.5800

XLON

629073801994704

03/10/2022

16:06:29

BST

81

43.6000

XLON

629073801994865

03/10/2022

16:06:29

BST

126

43.6000

XLON

629073801994866

03/10/2022

16:06:29

BST

202

43.6000

XLON

629073801994870

03/10/2022

16:06:58

BST

43

43.5900

XLON

629073801994992

03/10/2022

16:06:58

BST

44

43.5900

XLON

629073801994993

03/10/2022

16:07:00

BST

14

43.5800

XLON

629073801994999

03/10/2022

16:07:00

BST

106

43.5800

XLON

629073801995001

03/10/2022

16:07:00

BST

184

43.5800

XLON

629073801994997

03/10/2022

16:07:25

BST

71

43.6200

XLON

629073801995129

03/10/2022

16:07:47

BST

128

43.6100

XLON

629073801995375

03/10/2022

16:07:47

BST

179

43.6100

XLON

629073801995374

03/10/2022

16:07:48

BST

26

43.6100

XLON

629073801995377

03/10/2022

16:07:48

BST

42

43.6100

XLON

629073801995379

03/10/2022

16:07:48

BST

78

43.6100

XLON

629073801995378

03/10/2022

16:09:14

BST

33

43.6400

XLON

629073801995693

03/10/2022

16:09:14

BST

78

43.6400

XLON

629073801995694

03/10/2022

16:09:14

BST

78

43.6400

XLON

629073801995695

03/10/2022

16:09:36

BST

93

43.6400

XLON

629073801995833

03/10/2022

16:09:36

BST

202

43.6400

XLON

629073801995834

03/10/2022

16:09:57

BST

67

43.6200

XLON

629073801995949

03/10/2022

16:10:13

BST

55

43.6200

XLON

629073801995996

03/10/2022

16:10:13

BST

101

43.6200

XLON

629073801995995

03/10/2022

16:10:37

BST

160

43.6500

XLON

629073801996101

03/10/2022

16:10:37

BST

163

43.6500

XLON

629073801996102

03/10/2022

16:10:38

BST

23

43.6500

XLON

629073801996113

03/10/2022

16:10:38

BST

78

43.6500

XLON

629073801996111

03/10/2022

16:10:38

BST

78

43.6500

XLON

629073801996112

03/10/2022

16:10:38

BST

110

43.6500

XLON

629073801996110

03/10/2022

16:10:56

BST

214

43.6500

XLON

629073801996173

03/10/2022

16:10:56

BST

317

43.6500

XLON

629073801996160

03/10/2022

16:11:24

BST

37

43.6300

XLON

629073801996319

03/10/2022

16:11:24

BST

70

43.6300

XLON

629073801996316

03/10/2022

16:11:24

BST

110

43.6300

XLON

629073801996318

03/10/2022

16:12:05

BST

117

43.6100

XLON

629073801996522

03/10/2022

16:12:09

BST

15

43.6000

XLON

629073801996534

03/10/2022

16:12:09

BST

78

43.6000

XLON

629073801996533

03/10/2022

16:12:18

BST

7

43.5700

XLON

629073801996706

03/10/2022

16:12:18

BST

14

43.5700

XLON

629073801996707

03/10/2022

16:12:18

BST

72

43.5700

XLON

629073801996708

03/10/2022

16:12:33

BST

110

43.5700

XLON

629073801996756

03/10/2022

16:12:37

BST

129

43.5600

XLON

629073801996799

03/10/2022

16:12:48

BST

96

43.5500

XLON

629073801996819

03/10/2022

16:13:08

BST

33

43.5500

XLON

629073801996947

03/10/2022

16:13:08

BST

36

43.5500

XLON

629073801996946

03/10/2022

16:13:08

BST

78

43.5500

XLON

629073801996949

03/10/2022

16:13:08

BST

91

43.5500

XLON

629073801996950

03/10/2022

16:13:08

BST

110

43.5500

XLON

629073801996948

03/10/2022

16:14:07

BST

110

43.5900

XLON

629073801997191

03/10/2022

16:14:27

BST

32

43.6000

XLON

629073801997287

03/10/2022

16:14:27

BST

78

43.6000

XLON

629073801997288

03/10/2022

16:14:27

BST

78

43.6000

XLON

629073801997289

03/10/2022

16:14:29

BST

42

43.5900

XLON

629073801997312

03/10/2022

16:14:29

BST

44

43.5900

XLON

629073801997308

03/10/2022

16:14:29

BST

59

43.5900

XLON

629073801997309

03/10/2022

16:14:29

BST

103

43.5900

XLON

629073801997311

03/10/2022

16:14:29

BST

204

43.5900

XLON

629073801997310

03/10/2022

16:14:33

BST

110

43.5800

XLON

629073801997324

03/10/2022

16:14:52

BST

123

43.5700

XLON

629073801997411

03/10/2022

16:15:08

BST

110

43.5400

XLON

629073801997477

03/10/2022

16:15:40

BST

1

43.5500

XLON

629073801997677

03/10/2022

16:15:40

BST

306

43.5500

XLON

629073801997681

03/10/2022

16:15:47

BST

83

43.5400

XLON

629073801997719

03/10/2022

16:16:08

BST

101

43.5600

XLON

629073801997837

03/10/2022

16:16:08

BST

125

43.5600

XLON

629073801997836

03/10/2022

16:16:32

BST

36

43.5600

XLON

629073801997934

03/10/2022

16:16:32

BST

125

43.5600

XLON

629073801997933

03/10/2022

16:17:03

BST

31

43.5600

XLON

629073801998049

03/10/2022

16:17:24

BST

94

43.5900

XLON

629073801998167

03/10/2022

16:17:29

BST

48

43.5900

XLON

629073801998189

03/10/2022

16:17:36

BST

36

43.5900

XLON

629073801998196

03/10/2022

16:17:36

BST

78

43.5900

XLON

629073801998197

03/10/2022

16:17:36

BST

78

43.5900

XLON

629073801998198

03/10/2022

16:17:40

BST

33

43.5800

XLON

629073801998217

03/10/2022

16:17:40

BST

84

43.5800

XLON

629073801998215

03/10/2022

16:17:40

BST

187

43.5800

XLON

629073801998216

03/10/2022

16:18:31

BST

80

43.5900

XLON

629073801998475

03/10/2022

16:18:31

BST

118

43.5900

XLON

629073801998476

03/10/2022

16:19:06

BST

3

43.5800

XLON

629073801998622

03/10/2022

16:19:06

BST

78

43.5800

XLON

629073801998623

03/10/2022

16:19:06

BST

78

43.5800

XLON

629073801998624

03/10/2022

16:19:11

BST

170

43.5700

XLON

629073801998644

03/10/2022

16:19:30

BST

24

43.5700

XLON

629073801998749

03/10/2022

16:19:30

BST

167

43.5700

XLON

629073801998746

03/10/2022

16:19:31

BST

5

43.5700

XLON

629073801998763

03/10/2022

16:19:31

BST

51

43.5700

XLON

629073801998760

03/10/2022

16:19:31

BST

78

43.5700

XLON

629073801998761

03/10/2022

16:19:31

BST

78

43.5700

XLON

629073801998762

03/10/2022

16:19:45

BST

113

43.5600

XLON

629073801998852

03/10/2022

16:20:16

BST

72

43.5800

XLON

629073801999062

03/10/2022

16:20:24

BST

16

43.5800

XLON

629073801999079

03/10/2022

16:20:24

BST

18

43.5800

XLON

629073801999078

03/10/2022

16:20:24

BST

35

43.5800

XLON

629073801999080

03/10/2022

16:20:30

BST

22

43.5700

XLON

629073801999109

03/10/2022

16:20:30

BST

70

43.5700

XLON

629073801999107

03/10/2022

16:20:30

BST

207

43.5700

XLON

629073801999108

03/10/2022

16:20:41

BST

9

43.5500

XLON

629073801999232

03/10/2022

16:20:41

BST

117

43.5500

XLON

629073801999236

03/10/2022

16:21:25

BST

8

43.5400

XLON

629073801999522

03/10/2022

16:21:25

BST

26

43.5400

XLON

629073801999520

03/10/2022

16:21:25

BST

35

43.5400

XLON

629073801999521

03/10/2022

16:21:31

BST

15

43.5400

XLON

629073801999548

03/10/2022

16:21:31

BST

19

43.5400

XLON

629073801999550

03/10/2022

16:21:31

BST

35

43.5400

XLON

629073801999549

03/10/2022

16:21:59

BST

78

43.5400

XLON

629073801999691

03/10/2022

16:21:59

BST

78

43.5400

XLON

629073801999692

03/10/2022

16:21:59

BST

102

43.5400

XLON

629073801999690

03/10/2022

16:22:05

BST

6

43.5100

XLON

629073801999735

03/10/2022

16:22:34

BST

142

43.5300

XLON

629073801999924

03/10/2022

16:22:58

BST

30

43.5300

XLON

629073802000153

03/10/2022

16:22:58

BST

78

43.5300

XLON

629073802000154

03/10/2022

16:23:22

BST

75

43.5200

XLON

629073802000317

03/10/2022

16:23:22

BST

78

43.5200

XLON

629073802000316

03/10/2022

16:23:22

BST

167

43.5200

XLON

629073802000315

03/10/2022

16:23:23

BST

78

43.5100

XLON

629073802000335

03/10/2022

16:23:43

BST

31

43.5300

XLON

629073802000468

03/10/2022

16:23:49

BST

34

43.5300

XLON

629073802000487

03/10/2022

16:23:49

BST

78

43.5300

XLON

629073802000488

03/10/2022

16:23:49

BST

78

43.5300

XLON

629073802000489

03/10/2022

16:23:59

BST

78

43.5300

XLON

629073802000555

03/10/2022

16:23:59

BST

94

43.5300

XLON

629073802000554

03/10/2022

16:24:06

BST

39

43.5300

XLON

629073802000594

03/10/2022

16:24:06

BST

74

43.5300

XLON

629073802000595

03/10/2022

16:24:12

BST

177

43.5200

XLON

629073802000623

03/10/2022

16:24:20

BST

98

43.5200

XLON

629073802000677

03/10/2022

16:24:47

BST

72

43.5200

XLON

629073802000832

03/10/2022

16:24:59

BST

70

43.5500

XLON

629073802000902

03/10/2022

16:25:10

BST

13

43.5500

XLON

629073802001049

03/10/2022

16:25:10

BST

26

43.5500

XLON

629073802001048

03/10/2022

16:25:10

BST

54

43.5500

XLON

629073802001050

03/10/2022

16:25:10

BST

70

43.5500

XLON

629073802001051

03/10/2022

16:25:10

BST

78

43.5500

XLON

629073802001052

03/10/2022

16:25:10

BST

88

43.5500

XLON

629073802001053

03/10/2022

16:25:22

BST

4

43.5400

XLON

629073802001133

03/10/2022

16:25:22

BST

79

43.5400

XLON

629073802001132

03/10/2022

16:25:37

BST

178

43.5200

XLON

629073802001279

03/10/2022

16:25:47

BST

67

43.5100

XLON

629073802001362

03/10/2022

16:26:20

BST

32

43.5400

XLON

629073802001627

03/10/2022

16:26:47

BST

63

43.5600

XLON

629073802001800

03/10/2022

16:27:02

BST

78

43.5600

XLON

629073802001906

03/10/2022

16:27:36

BST

78

43.5600

XLON

629073802002105

03/10/2022

16:27:36

BST

78

43.5600

XLON

629073802002106

03/10/2022

16:27:36

BST

81

43.5600

XLON

629073802002104

03/10/2022

16:29:31

BST

257

43.5500

XLON

629073802002887

03/10/2022

16:29:45

BST

49

43.5500

XLON

629073802002938

03/10/2022

16:29:45

BST

226

43.5500

XLON

629073802002939

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFSTILLVIIF
UK 100

Latest directors dealings