The Company announces that on 24 October 2022 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.
Date of purchase:
24 October 2022
Aggregate number of ordinary shares purchased:
279,818
Lowest price paid per share:
£ 44.8400
Highest price paid per share:
£ 46.3300
Average price paid per share:
£ 45.7069
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 178,037,599 ordinary shares in issue (excluding8,156,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Volume weighted average price paid(per ordinary share)
£ 45.7031
£ 45.7126
£ 45.7120
£ 45.6984
Detailed information:
Transaction Date
Time
Time Zone
Volume
Price (GBP)
Trading Venue
Transaction ID
24/10/2022
08:35:11
BST
121
44.8400
TRQX
642046675130478
24/10/2022
08:35:11
BST
28
44.8500
XLON
642046750630081
24/10/2022
08:35:11
BST
46
44.8500
XLON
642046750630082
24/10/2022
08:35:11
BST
78
44.8500
XLON
642046750630085
24/10/2022
08:35:43
BST
153
44.8600
XLON
642046750630142
24/10/2022
08:36:22
BST
28
44.8900
BATE
020000B82
24/10/2022
08:36:22
BST
132
44.8900
BATE
020000B83
24/10/2022
08:36:22
BST
68
44.8900
CHIX
120000I9L
24/10/2022
08:36:22
BST
93
44.8900
CHIX
120000I9M
24/10/2022
08:36:22
BST
146
44.8900
XLON
642046750630224
24/10/2022
08:37:03
BST
72
44.9000
XLON
642046750630284
24/10/2022
08:38:30
BST
194
44.9100
XLON
642046750630462
24/10/2022
08:39:56
BST
158
44.9300
CHIX
120000J71
24/10/2022
08:39:56
BST
23
44.9300
XLON
642046750630659
24/10/2022
08:39:56
BST
306
44.9300
XLON
642046750630660
24/10/2022
08:40:05
BST
120
44.9200
XLON
642046750630691
24/10/2022
08:40:56
BST
35
44.9300
XLON
642046750630759
24/10/2022
08:40:56
BST
90
44.9300
XLON
642046750630758
24/10/2022
08:41:52
BST
158
44.9500
XLON
642046750630858
24/10/2022
08:41:56
BST
129
44.9400
CHIX
120000JLV
24/10/2022
08:42:55
BST
12
44.9100
XLON
642046750631065
24/10/2022
08:42:55
BST
128
44.9100
XLON
642046750631064
24/10/2022
08:42:56
BST
76
44.9000
CHIX
120000JWB
24/10/2022
08:44:02
BST
50
44.9300
CHIX
120000K7R
24/10/2022
08:44:02
BST
69
44.9300
CHIX
120000K7S
24/10/2022
08:44:02
BST
222
44.9400
XLON
642046750631221
24/10/2022
08:44:07
BST
69
44.9300
BATE
020000C4F
24/10/2022
08:45:29
BST
10
44.9700
BATE
020000CBR
24/10/2022
08:45:29
BST
135
44.9700
BATE
020000CBS
24/10/2022
08:45:29
BST
129
44.9700
CHIX
120000KLR
24/10/2022
08:45:29
BST
100
44.9700
TRQX
642046675131925
24/10/2022
08:46:44
BST
95
44.9900
BATE
020000CGT
24/10/2022
08:46:44
BST
303
44.9800
XLON
642046750631488
24/10/2022
08:46:44
BST
30
45.0000
XLON
642046750631490
24/10/2022
08:46:44
BST
73
45.0000
XLON
642046750631489
24/10/2022
08:46:45
BST
107
44.9800
CHIX
120000KWA
24/10/2022
08:46:56
BST
85
44.9600
BATE
020000CHH
24/10/2022
08:49:07
BST
125
45.0300
CHIX
120000LF0
24/10/2022
08:49:08
BST
19
45.0300
BATE
020000CPN
24/10/2022
08:49:08
BST
41
45.0300
BATE
020000CPM
24/10/2022
08:49:11
BST
49
45.0200
XLON
642046750631864
24/10/2022
08:49:16
BST
37
45.0100
BATE
020000CQQ
24/10/2022
08:49:16
BST
114
45.0100
BATE
020000CQP
24/10/2022
08:49:16
BST
204
45.0100
XLON
642046750631881
24/10/2022
08:49:58
BST
24
44.9800
BATE
020000CSY
24/10/2022
08:49:58
BST
39
44.9800
BATE
020000CSW
24/10/2022
08:49:58
BST
45
44.9800
BATE
020000CSX
24/10/2022
08:49:58
BST
118
44.9800
BATE
020000CSV
24/10/2022
08:49:58
BST
121
44.9800
XLON
642046750631952
24/10/2022
08:50:09
BST
67
44.9500
BATE
020000CTJ
24/10/2022
08:50:09
BST
101
44.9500
BATE
020000CTI
24/10/2022
08:50:09
BST
92
44.9500
CHIX
120000LNC
24/10/2022
08:51:08
BST
87
44.9300
BATE
020000CWJ
24/10/2022
08:51:08
BST
71
44.9300
CHIX
120000LVO
24/10/2022
08:51:08
BST
29
44.9300
XLON
642046750632117
24/10/2022
08:51:08
BST
88
44.9300
XLON
642046750632116
24/10/2022
08:51:08
BST
100
44.9300
XLON
642046750632118
24/10/2022
08:52:21
BST
94
44.9300
CHIX
120000M62
24/10/2022
08:52:21
BST
126
44.9400
XLON
642046750632267
24/10/2022
08:54:01
BST
137
44.9400
BATE
020000D5D
24/10/2022
08:54:01
BST
112
44.9400
XLON
642046750632360
24/10/2022
08:55:22
BST
75
44.9600
BATE
020000DAH
24/10/2022
08:55:22
BST
133
44.9600
CHIX
120000MQH
24/10/2022
08:55:22
BST
2
44.9600
XLON
642046750632561
24/10/2022
08:55:22
BST
3
44.9600
XLON
642046750632562
24/10/2022
08:55:22
BST
6
44.9600
XLON
642046750632563
24/10/2022
08:55:22
BST
207
44.9600
XLON
642046750632560
24/10/2022
08:55:23
BST
11
44.9600
BATE
020000DAL
24/10/2022
08:55:23
BST
83
44.9600
BATE
020000DAN
24/10/2022
08:55:23
BST
125
44.9600
BATE
020000DAK
24/10/2022
08:58:04
BST
2
45.0000
CHIX
120000NA3
24/10/2022
08:58:38
BST
96
45.0200
BATE
020000DMF
24/10/2022
08:58:38
BST
154
45.0200
BATE
020000DMI
24/10/2022
08:58:38
BST
113
45.0200
XLON
642046750632827
24/10/2022
08:58:38
BST
140
45.0200
XLON
642046750632825
24/10/2022
08:58:38
BST
191
45.0200
XLON
642046750632826
24/10/2022
08:59:24
BST
164
45.0000
CHIX
120000NM6
24/10/2022
08:59:24
BST
72
45.0000
XLON
642046750632886
24/10/2022
08:59:30
BST
20
44.9800
BATE
020000DRM
24/10/2022
08:59:30
BST
84
44.9800
BATE
020000DRN
24/10/2022
08:59:31
BST
81
44.9600
XLON
642046750632903
24/10/2022
09:01:49
BST
20
45.0800
BATE
020000E1Z
24/10/2022
09:01:49
BST
65
45.0800
BATE
020000E1Y
24/10/2022
09:01:49
BST
156
45.0800
CHIX
120000O60
24/10/2022
09:02:10
BST
74
45.0800
XLON
642046750633237
24/10/2022
09:02:11
BST
71
45.0600
BATE
020000E3I
24/10/2022
09:02:11
BST
98
45.0400
XLON
642046750633243
24/10/2022
09:02:11
BST
168
45.0600
XLON
642046750633240
24/10/2022
09:02:23
BST
120
45.0200
XLON
642046750633288
24/10/2022
09:03:47
BST
79
45.0400
BATE
020000E9B
24/10/2022
09:03:47
BST
112
45.0400
XLON
642046750633413
24/10/2022
09:04:31
BST
149
45.1200
BATE
020000EBW
24/10/2022
09:04:31
BST
95
45.1200
CHIX
120000OSR
24/10/2022
09:04:31
BST
160
45.1200
TRQX
642046675134330
24/10/2022
09:04:31
BST
110
45.1200
XLON
642046750633518
24/10/2022
09:05:16
BST
80
45.1400
XLON
642046750633586
24/10/2022
09:05:16
BST
92
45.1400
XLON
642046750633588
24/10/2022
09:05:25
BST
84
45.1200
CHIX
120000OYN
24/10/2022
09:06:33
BST
32
45.1200
BATE
020000EIM
24/10/2022
09:06:33
BST
33
45.1400
BATE
020000EIJ
24/10/2022
09:06:33
BST
69
45.1400
BATE
020000EIK
24/10/2022
09:06:33
BST
8
45.1400
XLON
642046750633696
24/10/2022
09:06:33
BST
24
45.1400
XLON
642046750633694
24/10/2022
09:06:33
BST
30
45.1400
XLON
642046750633690
24/10/2022
09:06:33
BST
60
45.1400
XLON
642046750633695
24/10/2022
09:06:33
BST
104
45.1400
XLON
642046750633691
24/10/2022
09:06:40
BST
105
45.1300
XLON
642046750633707
24/10/2022
09:06:40
BST
122
45.1300
XLON
642046750633709
24/10/2022
09:07:21
BST
102
45.2000
XLON
642046750633800
24/10/2022
09:07:27
BST
25
45.1900
CHIX
120000PF3
24/10/2022
09:07:27
BST
100
45.1900
CHIX
120000PF4
24/10/2022
09:07:27
BST
153
45.1900
XLON
642046750633815
24/10/2022
09:08:01
BST
161
45.2100
XLON
642046750633887
24/10/2022
09:08:28
BST
114
45.1700
BATE
020000EP7
24/10/2022
09:09:28
BST
157
45.2100
XLON
642046750634006
24/10/2022
09:10:02
BST
143
45.2300
BATE
020000ETA
24/10/2022
09:10:02
BST
62
45.2300
CHIX
120000PU5
24/10/2022
09:10:02
BST
80
45.2300
CHIX
120000PU6
24/10/2022
09:11:08
BST
141
45.1000
BATE
020000EZ9
24/10/2022
09:12:41
BST
61
45.1700
CHIX
120000QJS
24/10/2022
09:12:41
BST
62
45.1700
CHIX
120000QJR
24/10/2022
09:13:21
BST
62
45.2100
XLON
642046750634457
24/10/2022
09:13:21
BST
229
45.2100
XLON
642046750634456
24/10/2022
09:13:35
BST
95
45.2000
XLON
642046750634484
24/10/2022
09:13:37
BST
128
45.1800
BATE
020000FBR
24/10/2022
09:13:37
BST
73
45.1800
CHIX
120000QX0
24/10/2022
09:13:43
BST
138
45.1700
XLON
642046750634503
24/10/2022
09:14:41
BST
92
45.1900
BATE
020000FHS
24/10/2022
09:15:08
BST
277
45.2000
XLON
642046750634642
24/10/2022
09:15:12
BST
90
45.2000
TRQX
642046675135681
24/10/2022
09:15:25
BST
128
45.1700
CHIX
120000RC6
24/10/2022
09:17:07
BST
106
45.1400
BATE
020000FNZ
24/10/2022
09:17:07
BST
44
45.1400
XLON
642046750634763
24/10/2022
09:17:07
BST
83
45.1400
XLON
642046750634770
24/10/2022
09:17:07
BST
178
45.1400
XLON
642046750634764
24/10/2022
09:17:26
BST
76
45.1200
CHIX
120000RPG
24/10/2022
09:18:09
BST
80
45.1100
BATE
020000FSM
24/10/2022
09:18:09
BST
107
45.1100
XLON
642046750634909
24/10/2022
09:18:54
BST
40
45.0800
TRQX
642046675136098
24/10/2022
09:18:54
BST
105
45.0800
TRQX
642046675136099
24/10/2022
09:19:13
BST
4
45.0600
BATE
020000FYB
24/10/2022
09:19:13
BST
90
45.0600
BATE
020000FYC
24/10/2022
09:19:17
BST
150
45.0500
CHIX
120000S3V
24/10/2022
09:19:52
BST
85
45.0600
BATE
020000G1U
24/10/2022
09:19:52
BST
125
45.0700
XLON
642046750635122
24/10/2022
09:20:14
BST
1
45.0300
XLON
642046750635179
24/10/2022
09:20:14
BST
100
45.0300
XLON
642046750635178
24/10/2022
09:21:42
BST
9
45.0300
BATE
020000G8V
24/10/2022
09:21:42
BST
66
45.0300
BATE
020000G8W
24/10/2022
09:22:22
BST
149
45.0500
XLON
642046750635302
24/10/2022
09:22:37
BST
107
45.0200
CHIX
120000SWQ
24/10/2022
09:22:37
BST
74
45.0200
XLON
642046750635315
24/10/2022
09:23:53
BST
114
45.0200
BATE
020000GFO
24/10/2022
09:23:53
BST
112
45.0200
XLON
642046750635389
24/10/2022
09:25:04
BST
72
45.0000
TRQX
642046675136971
24/10/2022
09:25:04
BST
32
44.9900
XLON
642046750635457
24/10/2022
09:25:04
BST
70
44.9900
XLON
642046750635456
24/10/2022
09:25:35
BST
85
44.9800
BATE
020000GKB
24/10/2022
09:25:35
BST
73
44.9800
CHIX
120000TH3
24/10/2022
09:25:35
BST
11
44.9800
TRQX
642046675137028
24/10/2022
09:25:35
BST
110
44.9800
TRQX
642046675137029
24/10/2022
09:25:35
BST
83
44.9800
XLON
642046750635507
24/10/2022
09:27:18
BST
122
44.9800
CHIX
120000TWF
24/10/2022
09:27:18
BST
23
44.9800
XLON
642046750635678
24/10/2022
09:27:18
BST
91
44.9800
XLON
642046750635679
24/10/2022
09:27:18
BST
141
44.9800
XLON
642046750635665
24/10/2022
09:27:32
BST
149
44.9700
BATE
020000GS9
24/10/2022
09:27:32
BST
227
44.9700
XLON
642046750635718
24/10/2022
09:27:44
BST
73
44.9500
XLON
642046750635737
24/10/2022
09:27:44
BST
73
44.9500
XLON
642046750635739
24/10/2022
09:27:44
BST
134
44.9500
XLON
642046750635738
24/10/2022
09:27:44
BST
24
44.9600
XLON
642046750635743
24/10/2022
09:27:44
BST
26
44.9600
XLON
642046750635746
24/10/2022
09:27:44
BST
69
44.9600
XLON
642046750635745
24/10/2022
09:27:44
BST
73
44.9600
XLON
642046750635740
24/10/2022
09:27:44
BST
73
44.9600
XLON
642046750635741
24/10/2022
09:27:44
BST
80
44.9600
XLON
642046750635742
24/10/2022
09:27:44
BST
142
44.9600
XLON
642046750635744
24/10/2022
09:27:44
BST
50
44.9700
XLON
642046750635748
24/10/2022
09:27:44
BST
65
44.9700
XLON
642046750635749
24/10/2022
09:27:44
BST
123
44.9700
XLON
642046750635750
24/10/2022
09:27:44
BST
124
44.9700
XLON
642046750635747
24/10/2022
09:27:49
BST
83
44.9500
XLON
642046750635757
24/10/2022
09:27:50
BST
27
44.9500
XLON
642046750635760
24/10/2022
09:27:50
BST
73
44.9500
XLON
642046750635759
24/10/2022
09:27:50
BST
73
44.9500
XLON
642046750635761
24/10/2022
09:27:51
BST
26
44.9500
XLON
642046750635765
24/10/2022
09:27:51
BST
27
44.9500
XLON
642046750635763
24/10/2022
09:27:51
BST
73
44.9500
XLON
642046750635762
24/10/2022
09:27:51
BST
73
44.9500
XLON
642046750635764
24/10/2022
09:28:00
BST
24
44.9200
XLON
642046750635788
24/10/2022
09:28:00
BST
30
44.9200
XLON
642046750635791
24/10/2022
09:28:00
BST
73
44.9200
XLON
642046750635789
24/10/2022
09:28:00
BST
73
44.9200
XLON
642046750635790
24/10/2022
09:28:03
BST
1
44.9200
XLON
642046750635797
24/10/2022
09:28:20
BST
188
44.9300
XLON
642046750635824
24/10/2022
09:28:30
BST
60
44.9600
XLON
642046750635849
24/10/2022
09:28:30
BST
73
44.9600
XLON
642046750635850
24/10/2022
09:28:30
BST
73
44.9600
XLON
642046750635851
24/10/2022
09:28:32
BST
149
44.9400
XLON
642046750635854
24/10/2022
09:28:32
BST
161
44.9400
XLON
642046750635855
24/10/2022
09:29:31
BST
83
44.9400
XLON
642046750635947
24/10/2022
09:29:31
BST
103
44.9400
XLON
642046750635941
24/10/2022
09:29:48
BST
140
44.9500
XLON
642046750635987
24/10/2022
09:30:00
BST
80
44.9300
BATE
020000H1B
24/10/2022
09:31:48
BST
1
44.9500
CHIX
120000UQ6
24/10/2022
09:31:48
BST
121
44.9500
CHIX
120000UQ7
24/10/2022
09:31:48
BST
1
44.9400
TRQX
642046675137858
24/10/2022
09:31:48
BST
74
44.9400
TRQX
642046675137857
24/10/2022
09:33:01
BST
78
44.9800
BATE
020000HBI
24/10/2022
09:33:01
BST
85
44.9800
BATE
020000HBJ
24/10/2022
09:33:01
BST
194
44.9800
XLON
642046750636216
24/10/2022
09:34:07
BST
54
44.9900
CHIX
120000V8Q
24/10/2022
09:34:07
BST
65
44.9900
CHIX
120000V8R
24/10/2022
09:35:33
BST
127
45.0200
BATE
020000HJO
24/10/2022
09:35:33
BST
6
45.0100
TRQX
642046675138332
24/10/2022
09:35:33
BST
42
45.0100
TRQX
642046675138330
24/10/2022
09:35:33
BST
42
45.0100
TRQX
642046675138331
24/10/2022
09:35:33
BST
63
45.0300
XLON
642046750636411
24/10/2022
09:35:33
BST
118
45.0300
XLON
642046750636410
24/10/2022
09:37:08
BST
80
45.0200
XLON
642046750636532
24/10/2022
09:37:08
BST
133
45.0200
XLON
642046750636531
24/10/2022
09:38:31
BST
93
45.0800
XLON
642046750636648
24/10/2022
09:38:50
BST
21
45.1000
BATE
020000HUQ
24/10/2022
09:38:50
BST
100
45.1000
BATE
020000HUP
24/10/2022
09:38:50
BST
70
45.1000
XLON
642046750636673
24/10/2022
09:38:50
BST
72
45.1000
XLON
642046750636674
24/10/2022
09:38:50
BST
124
45.1000
XLON
642046750636672
24/10/2022
09:39:36
BST
132
45.1000
XLON
642046750636744
24/10/2022
09:39:49
BST
210
45.0900
XLON
642046750636755
24/10/2022
09:40:13
BST
101
45.0800
CHIX
120000WLL
24/10/2022
09:40:13
BST
106
45.0800
CHIX
120000WLQ
24/10/2022
09:40:54
BST
76
45.0800
BATE
020000I2H
24/10/2022
09:40:54
BST
70
45.0800
XLON
642046750636856
24/10/2022
09:42:22
BST
98
45.0600
BATE
020000I7K
24/10/2022
09:42:22
BST
28
45.0600
CHIX
120000X1E
24/10/2022
09:42:22
BST
51
45.0600
CHIX
120000X1D
24/10/2022
09:43:55
BST
90
45.0100
BATE
020000IGF
24/10/2022
09:44:18
BST
275
45.0100
XLON
642046750637189
24/10/2022
09:45:41
BST
2
45.0000
CHIX
120000XXP
24/10/2022
09:45:42
BST
106
45.0000
CHIX
120000XXY
24/10/2022
09:46:29
BST
10
44.9900
TRQX
642046675139719
24/10/2022
09:46:29
BST
72
44.9900
TRQX
642046675139720
24/10/2022
09:46:36
BST
14
45.0000
BATE
020000IN9
24/10/2022
09:47:02
BST
42
45.0000
BATE
020000IOK
24/10/2022
09:47:02
BST
100
45.0000
BATE
020000IOJ
24/10/2022
09:47:02
BST
231
45.0000
XLON
642046750637437
24/10/2022
09:47:39
BST
68
45.0200
XLON
642046750637507
24/10/2022
09:48:43
BST
92
45.0300
CHIX
120000YGD
24/10/2022
09:48:43
BST
239
45.0300
XLON
642046750637641
24/10/2022
09:48:43
BST
305
45.0300
XLON
642046750637635
24/10/2022
09:50:15
BST
52
45.0700
XLON
642046750637791
24/10/2022
09:50:15
BST
16
45.0900
XLON
642046750637786
24/10/2022
09:50:15
BST
21
45.0900
XLON
642046750637790
24/10/2022
09:50:15
BST
25
45.0900
XLON
642046750637788
24/10/2022
09:50:15
BST
73
45.0900
XLON
642046750637787
24/10/2022
09:50:15
BST
130
45.0900
XLON
642046750637789
24/10/2022
09:50:17
BST
33
45.0700
XLON
642046750637796
24/10/2022
09:50:17
BST
109
45.0700
XLON
642046750637794
24/10/2022
09:50:17
BST
150
45.0700
XLON
642046750637795
24/10/2022
09:50:57
BST
6
45.0500
BATE
020000IYT
24/10/2022
09:50:57
BST
39
45.0500
BATE
020000IYR
24/10/2022
09:50:57
BST
41
45.0500
BATE
020000IYS
24/10/2022
09:50:57
BST
130
45.0500
BATE
020000IYQ
24/10/2022
09:50:57
BST
91
45.0500
CHIX
120000YTW
24/10/2022
09:50:57
BST
145
45.0500
TRQX
642046675140308
24/10/2022
09:50:57
BST
39
45.0500
XLON
642046750637862
24/10/2022
09:50:57
BST
42
45.0500
XLON
642046750637863
24/10/2022
09:50:57
BST
261
45.0500
XLON
642046750637860
24/10/2022
09:52:53
BST
98
45.0400
XLON
642046750637967
24/10/2022
09:56:22
BST
121
45.1200
BATE
020000JFM
24/10/2022
09:56:22
BST
3
45.1200
CHIX
120000ZY1
24/10/2022
09:56:22
BST
163
45.1200
CHIX
120000ZY2
24/10/2022
09:56:22
BST
181
45.1200
XLON
642046750638393
24/10/2022
09:58:25
BST
78
45.0700
BATE
020000JKY
24/10/2022
09:59:35
BST
101
45.0700
XLON
642046750638636
24/10/2022
09:59:44
BST
86
45.0500
BATE
020000JO8
24/10/2022
10:00:15
BST
75
45.0100
CHIX
1200010LI
24/10/2022
10:00:45
BST
134
45.0300
TRQX
642046675141390
24/10/2022
10:02:08
BST
76
45.0200
BATE
020000JUB
24/10/2022
10:02:08
BST
70
45.0300
XLON
642046750638780
24/10/2022
10:05:56
BST
32
45.1200
XLON
642046750639076
24/10/2022
10:05:56
BST
36
45.1200
XLON
642046750639072
24/10/2022
10:05:56
BST
100
45.1200
XLON
642046750639074
24/10/2022
10:05:56
BST
117
45.1200
XLON
642046750639073
24/10/2022
10:06:57
BST
22
45.1700
BATE
020000K73
24/10/2022
10:06:57
BST
52
45.1700
BATE
020000K71
24/10/2022
10:06:57
BST
107
45.1700
BATE
020000K70
24/10/2022
10:06:57
BST
137
45.1700
BATE
020000K74
24/10/2022
10:06:57
BST
106
45.1700
TRQX
642046675141958
24/10/2022
10:09:40
BST
35
45.2000
BATE
020000KDO
24/10/2022
10:09:48
BST
50
45.2100
CHIX
12000120R
24/10/2022
10:11:01
BST
122
45.3000
CHIX
1200012CM
24/10/2022
10:11:01
BST
267
45.3000
XLON
642046750639610
24/10/2022
10:11:03
BST
77
45.3200
CHIX
1200012DB
24/10/2022
10:11:03
BST
107
45.3200
CHIX
1200012D8
24/10/2022
10:11:20
BST
101
45.3400
BATE
020000KJV
24/10/2022
10:11:51
BST
122
45.3300
CHIX
1200012HL
24/10/2022
10:11:51
BST
74
45.3300
XLON
642046750639654
24/10/2022
10:11:51
BST
237
45.3300
XLON
642046750639653
24/10/2022
10:13:11
BST
195
45.3500
BATE
020000KNP
24/10/2022
10:13:11
BST
16
45.3500
CHIX
1200012PR
24/10/2022
10:13:11
BST
53
45.3500
CHIX
1200012PQ
24/10/2022
10:14:42
BST
77
45.3300
CHIX
1200012YW
24/10/2022
10:14:52
BST
80
45.3200
XLON
642046750639865
24/10/2022
10:15:22
BST
130
45.3000
BATE
020000KU6
24/10/2022
10:16:56
BST
75
45.2800
CHIX
1200013E8
24/10/2022
10:16:56
BST
53
45.2800
XLON
642046750640012
24/10/2022
10:16:56
BST
275
45.2800
XLON
642046750640011
24/10/2022
10:17:58
BST
87
45.2900
BATE
020000KZS
24/10/2022
10:17:58
BST
171
45.3000
XLON
642046750640082
24/10/2022
10:18:00
BST
92
45.2900
CHIX
1200013JO
24/10/2022
10:18:29
BST
200
45.2900
XLON
642046750640111
24/10/2022
10:19:11
BST
108
45.2900
TRQX
642046675143317
24/10/2022
10:19:36
BST
88
45.2800
BATE
020000L2E
24/10/2022
10:21:10
BST
82
45.2800
BATE
020000L7K
24/10/2022
10:21:10
BST
87
45.2800
CHIX
12000140I
24/10/2022
10:21:10
BST
65
45.2800
XLON
642046750640346
24/10/2022
10:21:10
BST
228
45.2800
XLON
642046750640347
24/10/2022
10:22:44
BST
14
45.2600
BATE
020000LB4
24/10/2022
10:22:44
BST
150
45.2600
BATE
020000LB3
24/10/2022
10:22:45
BST
28
45.2300
CHIX
12000146S
24/10/2022
10:22:45
BST
119
45.2300
XLON
642046750640471
24/10/2022
10:22:59
BST
75
45.2200
XLON
642046750640482
24/10/2022
10:23:33
BST
130
45.2000
XLON
642046750640532
24/10/2022
10:24:24
BST
160
45.2100
BATE
020000LG1
24/10/2022
10:28:26
BST
43
45.2200
BATE
020000LPT
24/10/2022
10:28:26
BST
108
45.2200
BATE
020000LPS
24/10/2022
10:28:26
BST
107
45.2200
CHIX
1200014ZC
24/10/2022
10:28:26
BST
122
45.2200
CHIX
1200014ZD
24/10/2022
10:28:26
BST
103
45.2200
XLON
642046750640977
24/10/2022
10:28:35
BST
48
45.2000
CHIX
120001529
24/10/2022
10:28:35
BST
68
45.2000
CHIX
120001528
24/10/2022
10:29:42
BST
1
45.1700
BATE
020000LUV
24/10/2022
10:29:42
BST
116
45.1700
BATE
020000LUU
24/10/2022
10:29:42
BST
94
45.1700
XLON
642046750641059
24/10/2022
10:29:42
BST
142
45.1700
XLON
642046750641058
24/10/2022
10:30:13
BST
111
45.2000
XLON
642046750641167
24/10/2022
10:30:13
BST
132
45.2000
XLON
642046750641166
24/10/2022
10:32:58
BST
4
45.2100
BATE
020000M6L
24/10/2022
10:32:58
BST
9
45.2100
BATE
020000M6N
24/10/2022
10:32:58
BST
15
45.2100
BATE
020000M6O
24/10/2022
10:32:58
BST
149
45.2100
BATE
020000M6M
24/10/2022
10:32:58
BST
146
45.2100
CHIX
1200015X8
24/10/2022
10:34:57
BST
89
45.2900
BATE
020000MDV
24/10/2022
10:34:57
BST
2
45.2900
CHIX
1200016DJ
24/10/2022
10:34:57
BST
76
45.2900
CHIX
1200016DI
24/10/2022
10:34:57
BST
69
45.2900
TRQX
642046675145007
24/10/2022
10:34:57
BST
85
45.2900
XLON
642046750641751
24/10/2022
10:36:47
BST
52
45.2800
BATE
020000MJP
24/10/2022
10:36:47
BST
100
45.2800
BATE
020000MJO
24/10/2022
10:36:47
BST
7
45.2900
XLON
642046750641863
24/10/2022
10:36:47
BST
92
45.2900
XLON
642046750641862
24/10/2022
10:36:47
BST
107
45.2900
XLON
642046750641861
24/10/2022
10:39:08
BST
99
45.3500
CHIX
12000175D
24/10/2022
10:39:08
BST
126
45.3500
CHIX
12000175C
24/10/2022
10:39:08
BST
81
45.3500
XLON
642046750642096
24/10/2022
10:39:08
BST
108
45.3500
XLON
642046750642097
24/10/2022
10:39:50
BST
141
45.3900
BATE
020000MRZ
24/10/2022
10:39:51
BST
8
45.3900
BATE
020000MS3
24/10/2022
10:39:51
BST
65
45.3900
BATE
020000MS4
24/10/2022
10:42:00
BST
1
45.3900
TRQX
642046675145677
24/10/2022
10:42:00
BST
109
45.3900
TRQX
642046675145676
24/10/2022
10:43:47
BST
6
45.3800
BATE
020000N0F
24/10/2022
10:43:47
BST
134
45.3800
BATE
020000N0D
24/10/2022
10:43:47
BST
215
45.3800
CHIX
1200017P4
24/10/2022
10:43:47
BST
78
45.3800
TRQX
642046675145908
24/10/2022
10:43:49
BST
36
45.3800
BATE
020000N0O
24/10/2022
10:43:49
BST
78
45.3800
BATE
020000N0P
24/10/2022
10:46:05
BST
16
45.3900
CHIX
12000180S
24/10/2022
10:46:05
BST
64
45.3900
CHIX
12000180R
24/10/2022
10:46:05
BST
107
45.3900
XLON
642046750642497
24/10/2022
10:46:05
BST
135
45.3900
XLON
642046750642498
24/10/2022
10:47:11
BST
140
45.3700
BATE
020000NAL
24/10/2022
10:47:11
BST
156
45.3900
BATE
020000NAJ
24/10/2022
10:48:35
BST
246
45.3900
XLON
642046750642650
24/10/2022
10:49:01
BST
51
45.3800
CHIX
1200018G6
24/10/2022
10:49:01
BST
149
45.3800
CHIX
1200018G5
24/10/2022
10:50:01
BST
41
45.4100
XLON
642046750642800
24/10/2022
10:50:01
BST
51
45.4100
XLON
642046750642799
24/10/2022
10:51:52
BST
18
45.4200
BATE
020000NOX
24/10/2022
10:51:52
BST
90
45.4200
BATE
020000NOY
24/10/2022
10:51:52
BST
153
45.4200
BATE
020000NOW
24/10/2022
10:51:52
BST
122
45.4200
CHIX
12000194A
24/10/2022
10:51:52
BST
109
45.4200
XLON
642046750643007
24/10/2022
10:53:01
BST
6
45.4800
BATE
020000NVB
24/10/2022
10:53:01
BST
113
45.4800
BATE
020000NVC
24/10/2022
10:53:01
BST
115
45.4700
TRQX
642046675147163
24/10/2022
10:53:01
BST
211
45.4800
XLON
642046750643188
24/10/2022
10:54:37
BST
100
45.5100
BATE
020000O2F
24/10/2022
10:55:05
BST
79
45.5000
XLON
642046750643552
24/10/2022
10:55:05
BST
145
45.5000
XLON
642046750643553
24/10/2022
10:57:46
BST
46
45.5600
BATE
020000OC3
24/10/2022
10:57:46
BST
144
45.5600
BATE
020000OC4
24/10/2022
10:57:46
BST
150
45.5600
CHIX
120001APS
24/10/2022
10:57:46
BST
152
45.5600
XLON
642046750643909
24/10/2022
10:58:13
BST
76
45.5800
BATE
020000OD5
24/10/2022
10:58:13
BST
2
45.5900
CHIX
120001AS8
24/10/2022
10:58:13
BST
147
45.5900
CHIX
120001AS7
24/10/2022
10:59:01
BST
127
45.5500
CHIX
120001AY7
24/10/2022
11:00:52
BST
190
45.6200
XLON
642046750644365
24/10/2022
11:01:26
BST
154
45.6200
XLON
642046750644427
24/10/2022
11:01:32
BST
107
45.6000
XLON
642046750644470
24/10/2022
11:01:33
BST
164
45.5900
CHIX
120001BQA
24/10/2022
11:02:26
BST
9
45.6000
BATE
020000OV0
24/10/2022
11:02:39
BST
26
45.6000
BATE
020000OVS
24/10/2022
11:02:39
BST
45
45.6000
BATE
020000OVR
24/10/2022
11:03:26
BST
87
45.6000
BATE
020000OYO
24/10/2022
11:03:26
BST
232
45.6000
BATE
020000OYN
24/10/2022
11:03:26
BST
109
45.6000
CHIX
120001C4D
24/10/2022
11:04:13
BST
128
45.6200
BATE
020000P24
24/10/2022
11:04:13
BST
72
45.6200
CHIX
120001CAW
24/10/2022
11:04:13
BST
93
45.6200
TRQX
642046675148844
24/10/2022
11:04:59
BST
26
45.6300
XLON
642046750644791
24/10/2022
11:04:59
BST
70
45.6300
XLON
642046750644788
24/10/2022
11:04:59
BST
73
45.6300
XLON
642046750644789
24/10/2022
11:04:59
BST
73
45.6300
XLON
642046750644790
24/10/2022
11:04:59
BST
141
45.6300
XLON
642046750644786
24/10/2022
11:04:59
BST
141
45.6300
XLON
642046750644787
24/10/2022
11:05:34
BST
100
45.6100
XLON
642046750644826
24/10/2022
11:05:40
BST
88
45.6000
BATE
020000P66
24/10/2022
11:06:14
BST
110
45.5900
CHIX
120001COE
24/10/2022
11:07:17
BST
110
45.5800
XLON
642046750644902
24/10/2022
11:08:11
BST
113
45.5800
CHIX
120001CYO
24/10/2022
11:08:37
BST
90
45.5900
BATE
020000PDY
24/10/2022
11:08:37
BST
107
45.5900
BATE
020000PDX
24/10/2022
11:08:37
BST
84
45.5900
XLON
642046750644971
24/10/2022
11:10:50
BST
18
45.6400
XLON
642046750645077
24/10/2022
11:10:55
BST
78
45.6200
BATE
020000PKC
24/10/2022
11:10:55
BST
2
45.6200
CHIX
120001DD7
24/10/2022
11:10:55
BST
109
45.6200
CHIX
120001DD6
24/10/2022
11:10:55
BST
55
45.6200
XLON
642046750645084
24/10/2022
11:10:55
BST
285
45.6200
XLON
642046750645085
24/10/2022
11:10:55
BST
33
45.6400
XLON
642046750645082
24/10/2022
11:10:55
BST
42
45.6400
XLON
642046750645083
24/10/2022
11:10:56
BST
70
45.6200
BATE
020000PKD
24/10/2022
11:11:05
BST
112
45.6000
TRQX
642046675149615
24/10/2022
11:11:08
BST
87
45.5800
BATE
020000PL8
24/10/2022
11:13:20
BST
70
45.6600
XLON
642046750645272
24/10/2022
11:13:20
BST
103
45.6600
XLON
642046750645271
24/10/2022
11:13:20
BST
220
45.6600
XLON
642046750645270
24/10/2022
11:13:52
BST
39
45.6400
CHIX
120001DWF
24/10/2022
11:13:52
BST
50
45.6400
CHIX
120001DWE
24/10/2022
11:13:52
BST
105
45.6400
CHIX
120001DWD
24/10/2022
11:14:16
BST
15
45.6500
XLON
642046750645325
24/10/2022
11:14:16
BST
68
45.6500
XLON
642046750645326
24/10/2022
11:16:50
BST
86
45.7000
BATE
020000Q0A
24/10/2022
11:16:50
BST
9
45.7100
BATE
020000Q0D
24/10/2022
11:16:50
BST
41
45.7100
BATE
020000Q0B
24/10/2022
11:16:50
BST
45
45.7100
BATE
020000Q0C
24/10/2022
11:16:50
BST
123
45.7000
CHIX
120001EFJ
24/10/2022
11:16:50
BST
132
45.7000
XLON
642046750645515
24/10/2022
11:16:50
BST
301
45.7000
XLON
642046750645514
24/10/2022
11:17:03
BST
110
45.6700
BATE
020000Q0Q
24/10/2022
11:17:32
BST
112
45.6800
TRQX
642046675150354
24/10/2022
11:19:33
BST
13
45.7100
BATE
020000Q6T
24/10/2022
11:19:33
BST
19
45.7100
BATE
020000Q6Q
24/10/2022
11:19:33
BST
64
45.7100
BATE
020000Q6R
24/10/2022
11:19:33
BST
154
45.7100
BATE
020000Q6S
24/10/2022
11:19:33
BST
77
45.7100
CHIX
120001ER4
24/10/2022
11:19:33
BST
315
45.7100
XLON
642046750645670
24/10/2022
11:20:16
BST
20
45.7200
BATE
020000QAD
24/10/2022
11:20:16
BST
99
45.7200
BATE
020000QAE
24/10/2022
11:20:16
BST
125
45.7200
CHIX
120001EXZ
24/10/2022
11:20:32
BST
203
45.7000
XLON
642046750645804
24/10/2022
11:21:12
BST
107
45.7100
XLON
642046750645930
24/10/2022
11:21:19
BST
76
45.6900
CHIX
120001F6G
24/10/2022
11:22:03
BST
17
45.6800
XLON
642046750646021
24/10/2022
11:22:03
BST
82
45.6800
XLON
642046750646022
24/10/2022
11:22:43
BST
87
45.6900
XLON
642046750646091
24/10/2022
11:22:44
BST
108
45.6800
BATE
020000QKG
24/10/2022
11:23:04
BST
107
45.6800
BATE
020000QLL
24/10/2022
11:23:42
BST
130
45.6900
XLON
642046750646197
24/10/2022
11:24:05
BST
143
45.6500
CHIX
120001FQ3
24/10/2022
11:24:05
BST
76
45.6500
XLON
642046750646239
24/10/2022
11:25:30
BST
56
45.6800
BATE
020000QTD
24/10/2022
11:25:30
BST
88
45.6800
BATE
020000QTC
24/10/2022
11:25:30
BST
86
45.6800
XLON
642046750646373
24/10/2022
11:25:30
BST
86
45.6800
XLON
642046750646374
24/10/2022
11:26:38
BST
87
45.6800
CHIX
120001G4F
24/10/2022
11:26:38
BST
153
45.6800
XLON
642046750646446
24/10/2022
11:27:26
BST
76
45.6600
BATE
020000QY8
24/10/2022
11:27:26
BST
86
45.6600
XLON
642046750646509
24/10/2022
11:28:12
BST
76
45.6600
XLON
642046750646548
24/10/2022
11:28:41
BST
78
45.6600
BATE
020000R20
24/10/2022
11:28:41
BST
107
45.6600
CHIX
120001GEK
24/10/2022
11:28:41
BST
73
45.6600
TRQX
642046675151694
24/10/2022
11:28:41
BST
131
45.6600
XLON
642046750646569
24/10/2022
11:29:48
BST
78
45.6600
BATE
020000R5A
24/10/2022
11:29:48
BST
99
45.6600
XLON
642046750646615
24/10/2022
11:29:55
BST
81
45.6200
XLON
642046750646622
24/10/2022
11:31:32
BST
109
45.6700
BATE
020000RBI
24/10/2022
11:31:32
BST
54
45.6700
CHIX
120001GXA
24/10/2022
11:31:32
BST
62
45.6700
CHIX
120001GXB
24/10/2022
11:31:32
BST
70
45.6700
XLON
642046750646774
24/10/2022
11:31:32
BST
128
45.6700
XLON
642046750646773
24/10/2022
11:32:04
BST
84
45.6300
XLON
642046750646806
24/10/2022
11:34:04
BST
4
45.6900
CHIX
120001HIP
24/10/2022
11:34:04
BST
77
45.6900
CHIX
120001HIO
24/10/2022
11:34:04
BST
65
45.6900
XLON
642046750647151
24/10/2022
11:34:04
BST
98
45.6900
XLON
642046750647150
24/10/2022
11:34:44
BST
84
45.6900
XLON
642046750647221
24/10/2022
11:35:02
BST
176
45.6800
BATE
020000ROU
24/10/2022
11:36:14
BST
96
45.6700
BATE
020000RSC
24/10/2022
11:36:14
BST
146
45.6700
CHIX
120001HXI
24/10/2022
11:36:14
BST
71
45.6700
XLON
642046750647362
24/10/2022
11:36:16
BST
42
45.6700
XLON
642046750647374
24/10/2022
11:36:16
BST
72
45.6700
XLON
642046750647375
24/10/2022
11:36:16
BST
93
45.6700
XLON
642046750647373
24/10/2022
11:37:05
BST
154
45.7200
XLON
642046750647436
24/10/2022
11:39:28
BST
160
45.7800
CHIX
120001IIZ
24/10/2022
11:39:28
BST
118
45.7800
TRQX
642046675153083
24/10/2022
11:39:28
BST
35
45.7800
XLON
642046750647672
24/10/2022
11:39:28
BST
107
45.7800
XLON
642046750647671
24/10/2022
11:39:28
BST
140
45.7800
XLON
642046750647673
24/10/2022
11:39:32
BST
117
45.7700
BATE
020000S2I
24/10/2022
11:40:05
BST
124
45.7500
BATE
020000S3T
24/10/2022
11:40:05
BST
81
45.7500
XLON
642046750647732
24/10/2022
11:42:04
BST
70
45.7000
BATE
020000SAU
24/10/2022
11:42:04
BST
88
45.7000
TRQX
642046675153357
24/10/2022
11:42:04
BST
9
45.7000
XLON
642046750647912
24/10/2022
11:42:04
BST
229
45.7000
XLON
642046750647911
24/10/2022
11:43:19
BST
1
45.7000
CHIX
120001J7D
24/10/2022
11:43:19
BST
8
45.7000
CHIX
120001J7F
24/10/2022
11:43:19
BST
150
45.7000
CHIX
120001J7E
24/10/2022
11:43:55
BST
55
45.7100
XLON
642046750648061
24/10/2022
11:43:55
BST
60
45.7100
XLON
642046750648060
24/10/2022
11:44:06
BST
14
45.7100
XLON
642046750648073
24/10/2022
11:44:06
BST
18
45.7100
XLON
642046750648072
24/10/2022
11:44:06
BST
37
45.7100
XLON
642046750648071
24/10/2022
11:45:00
BST
1
45.7200
BATE
020000SHQ
24/10/2022
11:46:10
BST
81
45.7300
BATE
020000SLD
24/10/2022
11:46:10
BST
142
45.7300
XLON
642046750648212
24/10/2022
11:46:10
BST
15
45.7400
XLON
642046750648216
24/10/2022
11:46:10
BST
28
45.7400
XLON
642046750648215
24/10/2022
11:46:10
BST
112
45.7400
XLON
642046750648217
24/10/2022
11:46:12
BST
13
45.7400
XLON
642046750648220
24/10/2022
11:46:20
BST
79
45.7300
BATE
020000SLU
24/10/2022
11:46:20
BST
106
45.7300
BATE
020000SLV
24/10/2022
11:46:20
BST
193
45.7300
CHIX
120001JOW
24/10/2022
11:46:20
BST
250
45.7300
XLON
642046750648233
24/10/2022
11:46:20
BST
68
45.7400
XLON
642046750648236
24/10/2022
11:46:20
BST
72
45.7400
XLON
642046750648235
24/10/2022
11:47:03
BST
89
45.7200
BATE
020000SNH
24/10/2022
11:47:03
BST
71
45.7200
XLON
642046750648266
24/10/2022
11:49:25
BST
59
45.7400
XLON
642046750648416
24/10/2022
11:49:36
BST
70
45.7300
BATE
020000SU0
24/10/2022
11:49:58
BST
83
45.7600
BATE
020000SUU
24/10/2022
11:49:58
BST
205
45.7600
CHIX
120001K8F
24/10/2022
11:49:58
BST
44
45.7700
XLON
642046750648457
24/10/2022
11:49:58
BST
72
45.7700
XLON
642046750648455
24/10/2022
11:49:58
BST
117
45.7700
XLON
642046750648456
24/10/2022
11:50:16
BST
107
45.7700
XLON
642046750648476
24/10/2022
11:50:29
BST
81
45.7900
BATE
020000SWS
24/10/2022
11:51:20
BST
79
45.8000
BATE
020000SZV
24/10/2022
11:51:20
BST
37
45.8000
CHIX
120001KIO
24/10/2022
11:51:20
BST
61
45.8000
CHIX
120001KIN
24/10/2022
11:51:20
BST
74
45.8000
TRQX
642046675154335
24/10/2022
11:51:20
BST
68
45.8000
XLON
642046750648547
24/10/2022
11:51:20
BST
333
45.8000
XLON
642046750648546
24/10/2022
11:51:53
BST
70
45.7900
BATE
020000T1D
24/10/2022
11:51:53
BST
127
45.7900
BATE
020000T1E
24/10/2022
11:51:53
BST
80
45.7900
XLON
642046750648588
24/10/2022
11:52:55
BST
31
45.8100
BATE
020000T5C
24/10/2022
11:52:55
BST
108
45.8100
BATE
020000T5B
24/10/2022
11:52:55
BST
102
45.8100
CHIX
120001KT7
24/10/2022
11:52:55
BST
83
45.8100
TRQX
642046675154546
24/10/2022
11:52:55
BST
38
45.8100
XLON
642046750648675
24/10/2022
11:52:55
BST
80
45.8100
XLON
642046750648674
24/10/2022
11:52:55
BST
122
45.8100
XLON
642046750648665
24/10/2022
11:53:42
BST
16
45.7600
CHIX
120001L0A
24/10/2022
11:53:42
BST
64
45.7600
CHIX
120001L09
24/10/2022
11:53:42
BST
83
45.7600
XLON
642046750648723
24/10/2022
11:55:14
BST
13
45.8000
BATE
020000TE1
24/10/2022
11:55:14
BST
27
45.8000
BATE
020000TE2
24/10/2022
11:55:14
BST
51
45.8000
BATE
020000TE0
24/10/2022
11:55:14
BST
51
45.8000
BATE
020000TE3
24/10/2022
11:55:14
BST
77
45.8000
CHIX
120001LC6
24/10/2022
11:55:14
BST
108
45.8000
XLON
642046750648821
24/10/2022
11:55:14
BST
212
45.8000
XLON
642046750648823
24/10/2022
11:55:23
BST
100
45.7700
BATE
020000TES
24/10/2022
11:55:23
BST
77
45.7800
CHIX
120001LDP
24/10/2022
11:56:00
BST
75
45.8000
XLON
642046750648918
24/10/2022
11:56:28
BST
116
45.8100
XLON
642046750648989
24/10/2022
11:56:57
BST
108
45.7900
BATE
020000TJA
24/10/2022
11:58:30
BST
126
45.8100
XLON
642046750649144
24/10/2022
11:58:30
BST
188
45.8100
XLON
642046750649143
24/10/2022
11:59:07
BST
34
45.8000
BATE
020000TRV
24/10/2022
11:59:07
BST
64
45.8000
BATE
020000TRU
24/10/2022
11:59:07
BST
166
45.7800
CHIX
120001M9U
24/10/2022
11:59:07
BST
79
45.8000
XLON
642046750649185
24/10/2022
11:59:40
BST
1
45.8100
BATE
020000TUU
24/10/2022
11:59:40
BST
76
45.8100
BATE
020000TUT
24/10/2022
11:59:43
BST
112
45.8000
XLON
642046750649268
24/10/2022
11:59:54
BST
100
45.8000
TRQX
642046675155321
24/10/2022
11:59:55
BST
83
45.7800
XLON
642046750649312
24/10/2022
12:00:44
BST
90
45.7800
XLON
642046750649345
24/10/2022
12:00:57
BST
28
45.7800
CHIX
120001MO4
24/10/2022
12:00:57
BST
51
45.7800
CHIX
120001MO3
24/10/2022
12:01:57
BST
14
45.7900
CHIX
120001MTO
24/10/2022
12:01:57
BST
89
45.7900
CHIX
120001MTN
24/10/2022
12:01:57
BST
239
45.7900
XLON
642046750649405
24/10/2022
12:03:28
BST
2
45.8600
BATE
020000U9Z
24/10/2022
12:03:28
BST
42
45.8600
BATE
020000UA1
24/10/2022
12:03:28
BST
119
45.8600
BATE
020000UA0
24/10/2022
12:03:28
BST
29
45.8500
CHIX
120001NCL
24/10/2022
12:03:28
BST
60
45.8500
CHIX
120001NCK
24/10/2022
12:03:28
BST
71
45.8600
XLON
642046750649624
24/10/2022
12:03:28
BST
75
45.8600
XLON
642046750649623
24/10/2022
12:03:28
BST
159
45.8600
XLON
642046750649622
24/10/2022
12:04:09
BST
73
45.8700
BATE
020000UD3
24/10/2022
12:04:09
BST
78
45.8700
BATE
020000UD4
24/10/2022
12:04:09
BST
155
45.8700
XLON
642046750649722
24/10/2022
12:05:34
BST
80
45.8600
XLON
642046750649876
24/10/2022
12:05:34
BST
136
45.8600
XLON
642046750649878
24/10/2022
12:06:18
BST
154
45.8700
CHIX
120001O2Q
24/10/2022
12:06:18
BST
60
45.8700
XLON
642046750649960
24/10/2022
12:06:18
BST
112
45.8700
XLON
642046750649959
24/10/2022
12:06:35
BST
90
45.8400
BATE
020000UNP
24/10/2022
12:06:38
BST
7
45.8300
BATE
020000UOB
24/10/2022
12:06:38
BST
38
45.8300
BATE
020000UOD
24/10/2022
12:06:38
BST
60
45.8300
BATE
020000UOC
24/10/2022
12:07:44
BST
54
45.8300
BATE
020000URE
24/10/2022
12:07:44
BST
73
45.8300
BATE
020000URD
24/10/2022
12:07:44
BST
13
45.8300
TRQX
642046675156260
24/10/2022
12:07:44
BST
110
45.8300
TRQX
642046675156259
24/10/2022
12:07:44
BST
122
45.8300
XLON
642046750650077
24/10/2022
12:08:28
BST
76
45.8200
BATE
020000UT4
24/10/2022
12:08:28
BST
89
45.8200
CHIX
120001OI4
24/10/2022
12:08:28
BST
54
45.8200
XLON
642046750650134
24/10/2022
12:08:28
BST
62
45.8200
XLON
642046750650133
24/10/2022
12:09:07
BST
225
45.8000
XLON
642046750650240
24/10/2022
12:09:33
BST
70
45.7800
CHIX
120001OY1
24/10/2022
12:09:59
BST
75
45.7700
XLON
642046750650310
24/10/2022
12:10:06
BST
103
45.7700
BATE
020000V26
24/10/2022
12:12:31
BST
64
45.8400
XLON
642046750650537
24/10/2022
12:12:31
BST
70
45.8400
XLON
642046750650538
24/10/2022
12:14:04
BST
40
45.8300
CHIX
120001PUC
24/10/2022
12:14:04
BST
149
45.8300
CHIX
120001PUB
24/10/2022
12:14:04
BST
100
45.8300
XLON
642046750650678
24/10/2022
12:14:04
BST
10
45.8400
XLON
642046750650681
24/10/2022
12:14:04
BST
72
45.8400
XLON
642046750650680
24/10/2022
12:14:04
BST
75
45.8400
XLON
642046750650679
24/10/2022
12:15:05
BST
40
45.8600
BATE
020000VJ2
24/10/2022
12:15:05
BST
104
45.8600
BATE
020000VIT
24/10/2022
12:15:05
BST
143
45.8600
BATE
020000VJ3
24/10/2022
12:15:05
BST
117
45.8600
CHIX
120001Q04
24/10/2022
12:15:05
BST
108
45.8500
TRQX
642046675157138
24/10/2022
12:15:05
BST
79
45.8600
XLON
642046750650756
24/10/2022
12:15:05
BST
147
45.8600
XLON
642046750650762
24/10/2022
12:15:05
BST
241
45.8600
XLON
642046750650755
24/10/2022
12:15:39
BST
94
45.8500
BATE
020000VKX
24/10/2022
12:15:39
BST
107
45.8500
XLON
642046750650794
24/10/2022
12:19:16
BST
309
45.9000
XLON
642046750651006
24/10/2022
12:19:17
BST
40
45.9100
BATE
020000VV7
24/10/2022
12:19:17
BST
45
45.9100
BATE
020000VV8
24/10/2022
12:19:19
BST
79
45.8900
BATE
020000VVL
24/10/2022
12:19:19
BST
125
45.8900
BATE
020000VVK
24/10/2022
12:19:46
BST
80
45.8900
BATE
020000VXW
24/10/2022
12:19:46
BST
5
45.8900
CHIX
120001QRL
24/10/2022
12:19:46
BST
47
45.8900
CHIX
120001QRK
24/10/2022
12:19:46
BST
75
45.8900
CHIX
120001QRM
24/10/2022
12:19:46
BST
132
45.8900
CHIX
120001QRB
24/10/2022
12:19:46
BST
58
45.8900
XLON
642046750651054
24/10/2022
12:19:46
BST
258
45.8900
XLON
642046750651055
24/10/2022
12:21:02
BST
93
45.8800
BATE
020000W45
24/10/2022
12:21:02
BST
121
45.8500
CHIX
120001R36
24/10/2022
12:21:02
BST
195
45.8800
XLON
642046750651153
24/10/2022
12:21:04
BST
82
45.8500
XLON
642046750651157
24/10/2022
12:24:58
BST
48
45.9000
BATE
020000WIP
24/10/2022
12:24:58
BST
90
45.9000
BATE
020000WIQ
24/10/2022
12:24:58
BST
180
45.9000
CHIX
120001RWM
24/10/2022
12:24:58
BST
26
45.9100
XLON
642046750651599
24/10/2022
12:24:58
BST
50
45.9100
XLON
642046750651597
24/10/2022
12:24:58
BST
66
45.9100
XLON
642046750651598
24/10/2022
12:24:58
BST
75
45.9100
XLON
642046750651596
24/10/2022
12:24:58
BST
122
45.9100
XLON
642046750651595
24/10/2022
12:25:29
BST
125
45.9300
TRQX
642046675158362
24/10/2022
12:25:54
BST
72
45.9200
BATE
020000WOB
24/10/2022
12:25:54
BST
22
45.9200
XLON
642046750651687
24/10/2022
12:25:54
BST
305
45.9200
XLON
642046750651686
24/10/2022
12:26:48
BST
161
45.9200
BATE
020000WQM
24/10/2022
12:26:48
BST
25
45.9200
CHIX
120001SBN
24/10/2022
12:26:48
BST
98
45.9200
CHIX
120001SBM
24/10/2022
12:26:48
BST
258
45.9200
XLON
642046750651733
24/10/2022
12:26:56
BST
144
45.8900
BATE
020000WR6
24/10/2022
12:27:49
BST
45
45.9200
XLON
642046750651832
24/10/2022
12:27:49
BST
124
45.9200
XLON
642046750651833
24/10/2022
12:28:06
BST
74
45.9000
BATE
020000WUA
24/10/2022
12:29:26
BST
122
45.9600
CHIX
120001SSQ
24/10/2022
12:29:26
BST
16
45.9600
TRQX
642046675158766
24/10/2022
12:29:26
BST
59
45.9600
TRQX
642046675158767
24/10/2022
12:29:26
BST
57
45.9600
XLON
642046750651976
24/10/2022
12:29:26
BST
75
45.9600
XLON
642046750651981
24/10/2022
12:29:26
BST
227
45.9600
XLON
642046750651977
24/10/2022
12:29:28
BST
101
45.9400
BATE
020000WY6
24/10/2022
12:30:25
BST
112
45.9500
XLON
642046750652077
24/10/2022
12:30:29
BST
132
45.9400
CHIX
120001SZK
24/10/2022
12:30:32
BST
95
45.9300
BATE
020000X1K
24/10/2022
12:31:06
BST
109
45.9600
XLON
642046750652111
24/10/2022
12:32:13
BST
92
45.9800
BATE
020000X7O
24/10/2022
12:32:13
BST
109
45.9800
XLON
642046750652392
24/10/2022
12:33:45
BST
84
46.0300
BATE
020000XDI
24/10/2022
12:34:08
BST
70
46.0300
XLON
642046750652583
24/10/2022
12:34:19
BST
1
46.0100
CHIX
120001TRZ
24/10/2022
12:34:19
BST
23
46.0200
XLON
642046750652596
24/10/2022
12:34:30
BST
12
46.0500
XLON
642046750652646
24/10/2022
12:34:30
BST
14
46.0500
XLON
642046750652645
24/10/2022
12:34:30
BST
33
46.0500
XLON
642046750652647
24/10/2022
12:34:31
BST
18
46.0300
CHIX
120001TVK
24/10/2022
12:34:31
BST
195
46.0300
CHIX
120001TVL
24/10/2022
12:34:33
BST
31
46.0300
XLON
642046750652684
24/10/2022
12:34:55
BST
32
46.0300
XLON
642046750652743
24/10/2022
12:35:08
BST
83
46.0100
XLON
642046750652766
24/10/2022
12:35:08
BST
63
46.0300
XLON
642046750652756
24/10/2022
12:35:12
BST
88
46.0100
XLON
642046750652776
24/10/2022
12:36:09
BST
3
46.0300
XLON
642046750652846
24/10/2022
12:36:14
BST
39
46.0200
XLON
642046750652869
24/10/2022
12:36:14
BST
67
46.0200
XLON
642046750652868
24/10/2022
12:36:14
BST
73
46.0200
XLON
642046750652870
24/10/2022
12:36:14
BST
86
46.0300
XLON
642046750652867
24/10/2022
12:37:57
BST
13
46.0600
BATE
020000XTO
24/10/2022
12:37:57
BST
34
46.0600
BATE
020000XTM
24/10/2022
12:37:57
BST
58
46.0600
BATE
020000XTN
24/10/2022
12:37:57
BST
151
46.0600
CHIX
120001UMK
24/10/2022
12:37:57
BST
84
46.0600
XLON
642046750653048
24/10/2022
12:37:57
BST
193
46.0600
XLON
642046750653047
24/10/2022
12:39:02
BST
18
46.1400
BATE
020000XYL
24/10/2022
12:39:02
BST
40
46.1400
BATE
020000XYK
24/10/2022
12:39:02
BST
49
46.1400
BATE
020000XYJ
24/10/2022
12:39:02
BST
41
46.1300
XLON
642046750653192
24/10/2022
12:39:02
BST
268
46.1300
XLON
642046750653193
24/10/2022
12:39:08
BST
125
46.1300
BATE
020000XZN
24/10/2022
12:39:08
BST
167
46.1300
CHIX
120001UZ0
24/10/2022
12:39:08
BST
137
46.1300
XLON
642046750653216
24/10/2022
12:39:10
BST
163
46.1300
BATE
020000XZQ
24/10/2022
12:40:10
BST
144
46.1200
BATE
020000Y3C
24/10/2022
12:40:10
BST
82
46.1200
CHIX
120001V5Q
24/10/2022
12:40:10
BST
109
46.1200
TRQX
642046675160286
24/10/2022
12:40:10
BST
82
46.1200
XLON
642046750653339
24/10/2022
12:40:10
BST
108
46.1200
XLON
642046750653338
24/10/2022
12:41:08
BST
16
46.1300
XLON
642046750653457
24/10/2022
12:41:08
BST
62
46.1300
XLON
642046750653456
24/10/2022
12:41:50
BST
225
46.1200
XLON
642046750653509
24/10/2022
12:42:04
BST
80
46.1200
BATE
020000Y9T
24/10/2022
12:42:04
BST
86
46.1200
BATE
020000Y9S
24/10/2022
12:42:04
BST
86
46.1200
CHIX
120001VJC
24/10/2022
12:42:36
BST
140
46.1300
XLON
642046750653578
24/10/2022
12:43:31
BST
110
46.1300
BATE
020000YDX
24/10/2022
12:43:31
BST
115
46.1300
XLON
642046750653650
24/10/2022
12:44:16
BST
6
46.1600
CHIX
120001VXN
24/10/2022
12:44:16
BST
77
46.1600
CHIX
120001VXO
24/10/2022
12:44:16
BST
94
46.1600
CHIX
120001VXQ
24/10/2022
12:44:16
BST
71
46.1600
XLON
642046750653763
24/10/2022
12:44:16
BST
119
46.1600
XLON
642046750653764
24/10/2022
12:44:42
BST
17
46.1500
BATE
020000YGP
24/10/2022
12:44:42
BST
77
46.1500
XLON
642046750653793
24/10/2022
12:44:43
BST
76
46.1500
BATE
020000YGQ
24/10/2022
12:45:20
BST
3
46.1500
XLON
642046750653845
24/10/2022
12:45:20
BST
21
46.1500
XLON
642046750653844
24/10/2022
12:45:20
BST
52
46.1500
XLON
642046750653846
24/10/2022
12:45:20
BST
76
46.1500
XLON
642046750653847
24/10/2022
12:45:58
BST
101
46.1400
BATE
020000YKH
24/10/2022
12:45:58
BST
85
46.1400
CHIX
120001W7K
24/10/2022
12:46:26
BST
77
46.1300
TRQX
642046675161018
24/10/2022
12:46:26
BST
78
46.1300
XLON
642046750653948
24/10/2022
12:46:26
BST
115
46.1300
XLON
642046750653949
24/10/2022
12:46:50
BST
22
46.1400
BATE
020000YPB
24/10/2022
12:46:50
BST
96
46.1400
BATE
020000YP9
24/10/2022
12:46:50
BST
7
46.1400
XLON
642046750653997
24/10/2022
12:46:50
BST
107
46.1400
XLON
642046750653996
24/10/2022
12:47:22
BST
78
46.1500
XLON
642046750654061
24/10/2022
12:48:40
BST
70
46.2300
BATE
020000Z1I
24/10/2022
12:49:06
BST
44
46.2200
BATE
020000Z3H
24/10/2022
12:49:06
BST
97
46.2200
TRQX
642046675161471
24/10/2022
12:49:06
BST
122
46.2200
XLON
642046750654737
24/10/2022
12:49:07
BST
119
46.2200
BATE
020000Z3X
24/10/2022
12:49:07
BST
3
46.2200
XLON
642046750654757
24/10/2022
12:49:07
BST
118
46.2200
XLON
642046750654756
24/10/2022
12:49:12
BST
126
46.2000
XLON
642046750654772
24/10/2022
12:50:58
BST
83
46.2000
BATE
020000ZA6
24/10/2022
12:50:58
BST
2
46.2000
CHIX
120001XLL
24/10/2022
12:50:58
BST
95
46.2000
CHIX
120001XLM
24/10/2022
12:50:58
BST
79
46.2000
XLON
642046750655073
24/10/2022
12:50:59
BST
20
46.1900
CHIX
120001XLT
24/10/2022
12:50:59
BST
113
46.1900
CHIX
120001XLS
24/10/2022
12:50:59
BST
27
46.2000
XLON
642046750655076
24/10/2022
12:50:59
BST
103
46.2000
XLON
642046750655075
24/10/2022
12:51:26
BST
2
46.1800
CHIX
120001XPA
24/10/2022
12:51:26
BST
21
46.1800
CHIX
120001XP9
24/10/2022
12:51:26
BST
110
46.1800
CHIX
120001XPB
24/10/2022
12:51:26
BST
49
46.1800
XLON
642046750655135
24/10/2022
12:51:26
BST
67
46.1800
XLON
642046750655134
24/10/2022
12:52:07
BST
174
46.2000
XLON
642046750655208
24/10/2022
12:53:28
BST
88
46.1400
CHIX
120001Y7G
24/10/2022
12:53:28
BST
62
46.1400
XLON
642046750655359
24/10/2022
12:53:28
BST
85
46.1400
XLON
642046750655360
24/10/2022
12:55:02
BST
5
46.1400
BATE
020000ZMW
24/10/2022
12:55:02
BST
26
46.1400
BATE
020000ZMZ
24/10/2022
12:55:02
BST
47
46.1400
BATE
020000ZMY
24/10/2022
12:55:02
BST
69
46.1400
BATE
020000ZMX
24/10/2022
12:55:02
BST
100
46.1400
CHIX
120001YEG
24/10/2022
12:55:02
BST
32
46.1400
XLON
642046750655422
24/10/2022
12:55:02
BST
186
46.1400
XLON
642046750655421
24/10/2022
12:57:09
BST
70
46.2000
BATE
020000ZUS
24/10/2022
12:58:29
BST
216
46.2000
CHIX
120001Z0W
24/10/2022
12:58:29
BST
82
46.2000
TRQX
642046675162521
24/10/2022
12:58:29
BST
316
46.2000
XLON
642046750655720
24/10/2022
12:58:32
BST
12
46.2000
XLON
642046750655730
24/10/2022
12:58:32
BST
317
46.2000
XLON
642046750655731
24/10/2022
12:58:34
BST
14
46.1900
BATE
020000ZZ5
24/10/2022
12:58:34
BST
56
46.1900
BATE
020000ZZ6
24/10/2022
12:58:34
BST
154
46.1900
BATE
020000ZZ7
24/10/2022
12:58:57
BST
150
46.1600
BATE
02000100F
24/10/2022
12:58:57
BST
83
46.1500
XLON
642046750655776
24/10/2022
12:59:05
BST
85
46.1300
BATE
020001012
24/10/2022
12:59:32
BST
89
46.1500
XLON
642046750655849
24/10/2022
13:00:08
BST
72
46.1200
BATE
02000104W
24/10/2022
13:00:08
BST
104
46.1200
CHIX
120001ZE5
24/10/2022
13:00:10
BST
89
46.0800
TRQX
642046675162758
24/10/2022
13:02:02
BST
80
46.1000
BATE
0200010DO
24/10/2022
13:02:02
BST
3
46.1000
XLON
642046750656098
24/10/2022
13:02:02
BST
92
46.1000
XLON
642046750656095
24/10/2022
13:02:02
BST
121
46.1000
XLON
642046750656097
24/10/2022
13:02:02
BST
126
46.1000
XLON
642046750656099
24/10/2022
13:02:02
BST
250
46.1000
XLON
642046750656094
24/10/2022
13:04:22
BST
111
46.1400
CHIX
1200020AL
24/10/2022
13:04:31
BST
85
46.1300
BATE
0200010MH
24/10/2022
13:04:31
BST
92
46.1300
CHIX
1200020B0
24/10/2022
13:04:31
BST
25
46.1300
XLON
642046750656417
24/10/2022
13:04:31
BST
112
46.1300
XLON
642046750656416
24/10/2022
13:07:00
BST
66
46.1700
BATE
0200010WX
24/10/2022
13:07:00
BST
162
46.1700
BATE
0200010WW
24/10/2022
13:07:00
BST
173
46.1700
CHIX
1200020V1
24/10/2022
13:07:00
BST
27
46.1700
XLON
642046750656774
24/10/2022
13:07:00
BST
99
46.1700
XLON
642046750656773
24/10/2022
13:07:00
BST
125
46.1700
XLON
642046750656766
24/10/2022
13:07:00
BST
218
46.1700
XLON
642046750656767
24/10/2022
13:07:01
BST
2
46.1700
XLON
642046750656776
24/10/2022
13:07:01
BST
115
46.1700
XLON
642046750656777
24/10/2022
13:07:56
BST
32
46.1900
BATE
020001108
24/10/2022
13:07:56
BST
35
46.1900
BATE
020001109
24/10/2022
13:07:56
BST
36
46.1900
BATE
02000110B
24/10/2022
13:07:56
BST
44
46.1900
BATE
02000110A
24/10/2022
13:07:56
BST
47
46.1900
BATE
020001107
24/10/2022
13:07:56
BST
13
46.1900
XLON
642046750656848
24/10/2022
13:07:56
BST
42
46.1900
XLON
642046750656849
24/10/2022
13:07:56
BST
51
46.1900
XLON
642046750656846
24/10/2022
13:07:56
BST
73
46.1900
XLON
642046750656847
24/10/2022
13:08:25
BST
106
46.1800
BATE
02000112M
24/10/2022
13:08:25
BST
42
46.1800
CHIX
120002156
24/10/2022
13:08:25
BST
76
46.1800
CHIX
120002157
24/10/2022
13:08:25
BST
82
46.1800
TRQX
642046675163644
24/10/2022
13:08:25
BST
6
46.1800
XLON
642046750656882
24/10/2022
13:08:25
BST
78
46.1800
XLON
642046750656884
24/10/2022
13:09:19
BST
38
46.1600
XLON
642046750656942
24/10/2022
13:09:19
BST
44
46.1600
XLON
642046750656943
24/10/2022
13:09:19
BST
166
46.1600
XLON
642046750656937
24/10/2022
13:10:46
BST
41
46.2200
CHIX
1200021K8
24/10/2022
13:10:46
BST
64
46.2200
CHIX
1200021K7
24/10/2022
13:11:19
BST
12
46.2200
BATE
0200011CD
24/10/2022
13:11:19
BST
36
46.2200
BATE
0200011CB
24/10/2022
13:11:19
BST
69
46.2200
BATE
0200011CC
24/10/2022
13:11:19
BST
96
46.2200
BATE
0200011CA
24/10/2022
13:11:19
BST
70
46.2200
CHIX
1200021MK
24/10/2022
13:11:19
BST
308
46.2200
XLON
642046750657122
24/10/2022
13:12:13
BST
78
46.2000
XLON
642046750657174
24/10/2022
13:12:13
BST
119
46.2000
XLON
642046750657175
24/10/2022
13:12:28
BST
2
46.2100
CHIX
1200021TY
24/10/2022
13:12:28
BST
83
46.2100
CHIX
1200021TZ
24/10/2022
13:12:28
BST
83
46.2100
XLON
642046750657210
24/10/2022
13:12:39
BST
150
46.2000
BATE
0200011HC
24/10/2022
13:13:11
BST
70
46.1900
XLON
642046750657296
24/10/2022
13:14:22
BST
3
46.2100
CHIX
12000227P
24/10/2022
13:14:22
BST
116
46.2100
CHIX
12000227O
24/10/2022
13:14:22
BST
77
46.2100
XLON
642046750657360
24/10/2022
13:14:22
BST
146
46.2100
XLON
642046750657361
24/10/2022
13:14:46
BST
1
46.2000
TRQX
642046675164264
24/10/2022
13:14:46
BST
33
46.2000
TRQX
642046675164266
24/10/2022
13:14:46
BST
48
46.2000
TRQX
642046675164265
24/10/2022
13:14:46
BST
70
46.2000
XLON
642046750657383
24/10/2022
13:15:17
BST
15
46.1800
BATE
0200011SJ
24/10/2022
13:15:17
BST
178
46.1800
BATE
0200011SI
24/10/2022
13:15:17
BST
79
46.1800
XLON
642046750657528
24/10/2022
13:15:18
BST
72
46.1800
XLON
642046750657529
24/10/2022
13:16:23
BST
101
46.1700
BATE
0200011Y6
24/10/2022
13:16:23
BST
86
46.1900
CHIX
1200022QJ
24/10/2022
13:16:23
BST
152
46.1900
XLON
642046750657608
24/10/2022
13:16:45
BST
18
46.1400
CHIX
1200022SM
24/10/2022
13:16:45
BST
53
46.1400
CHIX
1200022SN
24/10/2022
13:16:45
BST
84
46.1400
XLON
642046750657632
24/10/2022
13:17:07
BST
82
46.1400
XLON
642046750657658
24/10/2022
13:17:15
BST
84
46.1200
BATE
020001214
24/10/2022
13:17:15
BST
79
46.1200
XLON
642046750657669
24/10/2022
13:17:59
BST
91
46.0600
XLON
642046750657835
24/10/2022
13:20:00
BST
79
46.0700
BATE
0200012I2
24/10/2022
13:20:00
BST
138
46.0800
BATE
0200012I0
24/10/2022
13:20:00
BST
153
46.0800
CHIX
1200023RO
24/10/2022
13:20:00
BST
99
46.0800
TRQX
642046675165091
24/10/2022
13:20:00
BST
112
46.0700
XLON
642046750657994
24/10/2022
13:20:00
BST
250
46.0800
XLON
642046750657993
24/10/2022
13:20:02
BST
88
46.0500
CHIX
1200023S1
24/10/2022
13:20:34
BST
82
46.0500
XLON
642046750658033
24/10/2022
13:20:34
BST
105
46.0500
XLON
642046750658032
24/10/2022
13:21:27
BST
114
46.0400
BATE
0200012MR
24/10/2022
13:21:27
BST
80
46.0400
CHIX
12000240X
24/10/2022
13:21:27
BST
1
46.0400
XLON
642046750658116
24/10/2022
13:21:27
BST
80
46.0400
XLON
642046750658112
24/10/2022
13:21:27
BST
102
46.0400
XLON
642046750658115
24/10/2022
13:22:10
BST
93
46.0400
BATE
0200012OZ
24/10/2022
13:23:15
BST
48
46.0000
CHIX
1200024CL
24/10/2022
13:23:15
BST
105
46.0000
CHIX
1200024CK
24/10/2022
13:23:28
BST
18
45.9900
XLON
642046750658232
24/10/2022
13:24:18
BST
28
46.0000
XLON
642046750658298
24/10/2022
13:24:18
BST
50
46.0000
XLON
642046750658299
24/10/2022
13:24:18
BST
56
46.0000
XLON
642046750658302
24/10/2022
13:24:18
BST
72
46.0000
XLON
642046750658300
24/10/2022
13:24:18
BST
74
46.0000
XLON
642046750658301
24/10/2022
13:24:41
BST
75
46.0000
XLON
642046750658319
24/10/2022
13:25:00
BST
85
46.0000
BATE
0200012XI
24/10/2022
13:25:00
BST
50
46.0000
XLON
642046750658349
24/10/2022
13:25:29
BST
77
46.0000
BATE
0200012ZE
24/10/2022
13:25:29
BST
82
46.0000
CHIX
1200024Q5
24/10/2022
13:25:29
BST
22
46.0200
XLON
642046750658407
24/10/2022
13:25:29
BST
70
46.0200
XLON
642046750658406
24/10/2022
13:26:38
BST
76
46.0000
BATE
02000133B
24/10/2022
13:26:38
BST
160
46.0000
XLON
642046750658558
24/10/2022
13:26:38
BST
170
46.0000
XLON
642046750658557
24/10/2022
13:26:53
BST
14
46.0100
BATE
02000133X
24/10/2022
13:26:53
BST
76
46.0100
BATE
02000133Y
24/10/2022
13:26:53
BST
108
46.0100
BATE
02000133W
24/10/2022
13:26:53
BST
86
46.0000
CHIX
1200024YE
24/10/2022
13:26:53
BST
92
46.0000
CHIX
1200024ZS
24/10/2022
13:26:53
BST
9
46.0100
TRQX
642046675165949
24/10/2022
13:26:53
BST
115
46.0100
TRQX
642046675165950
24/10/2022
13:26:53
BST
127
46.0100
XLON
642046750658588
24/10/2022
13:26:53
BST
176
46.0100
XLON
642046750658586
24/10/2022
13:27:23
BST
78
45.9800
BATE
020001374
24/10/2022
13:27:23
BST
84
45.9800
XLON
642046750658668
24/10/2022
13:29:18
BST
70
45.9900
XLON
642046750658792
24/10/2022
13:29:36
BST
58
45.9900
XLON
642046750658796
24/10/2022
13:31:01
BST
106
45.9900
BATE
0200013JL
24/10/2022
13:31:01
BST
69
45.9900
XLON
642046750658884
24/10/2022
13:31:01
BST
272
45.9900
XLON
642046750658883
24/10/2022
13:32:32
BST
65
46.0400
XLON
642046750659039
24/10/2022
13:32:34
BST
32
46.0400
XLON
642046750659047
24/10/2022
13:32:34
BST
134
46.0400
XLON
642046750659048
24/10/2022
13:32:39
BST
23
46.0400
XLON
642046750659065
24/10/2022
13:32:39
BST
70
46.0400
XLON
642046750659063
24/10/2022
13:32:39
BST
138
46.0400
XLON
642046750659064
24/10/2022
13:33:27
BST
62
46.0600
CHIX
1200026A7
24/10/2022
13:33:27
BST
136
46.0600
CHIX
1200026A6
24/10/2022
13:33:27
BST
32
46.0600
XLON
642046750659130
24/10/2022
13:33:27
BST
50
46.0600
XLON
642046750659129
24/10/2022
13:33:27
BST
56
46.0600
XLON
642046750659132
24/10/2022
13:33:27
BST
72
46.0600
XLON
642046750659131
24/10/2022
13:33:42
BST
1
46.0600
XLON
642046750659139
24/10/2022
13:33:42
BST
70
46.0600
XLON
642046750659140
24/10/2022
13:33:53
BST
19
46.0500
BATE
0200013WB
24/10/2022
13:33:53
BST
116
46.0500
BATE
0200013WA
24/10/2022
13:33:53
BST
130
46.0500
BATE
0200013W8
24/10/2022
13:33:53
BST
259
46.0500
CHIX
1200026CO
24/10/2022
13:33:53
BST
10
46.0500
TRQX
642046675166884
24/10/2022
13:33:53
BST
82
46.0500
TRQX
642046675166885
24/10/2022
13:33:53
BST
248
46.0500
XLON
642046750659157
24/10/2022
13:33:55
BST
21
46.0500
BATE
0200013WH
24/10/2022
13:33:55
BST
40
46.0500
BATE
0200013WJ
24/10/2022
13:33:55
BST
44
46.0500
BATE
0200013WI
24/10/2022
13:34:03
BST
134
46.0300
CHIX
1200026DS
24/10/2022
13:34:03
BST
142
46.0300
XLON
642046750659176
24/10/2022
13:34:32
BST
102
46.0300
BATE
020001401
24/10/2022
13:34:32
BST
118
46.0300
BATE
020001400
24/10/2022
13:34:32
BST
117
46.0300
XLON
642046750659246
24/10/2022
13:35:16
BST
25
46.0600
BATE
020001431
24/10/2022
13:35:16
BST
67
46.0600
BATE
020001430
24/10/2022
13:35:16
BST
97
46.0600
BATE
02000142Z
24/10/2022
13:35:16
BST
83
46.0600
XLON
642046750659297
24/10/2022
13:35:42
BST
6
46.0500
BATE
020001459
24/10/2022
13:35:42
BST
71
46.0500
BATE
02000145A
24/10/2022
13:35:42
BST
9
46.0500
CHIX
1200026RS
24/10/2022
13:35:42
BST
99
46.0500
CHIX
1200026RT
24/10/2022
13:35:42
BST
84
46.0500
TRQX
642046675167073
24/10/2022
13:37:33
BST
73
46.0900
BATE
0200014CG
24/10/2022
13:37:33
BST
95
46.0900
CHIX
120002753
24/10/2022
13:38:02
BST
1
46.1200
BATE
0200014ET
24/10/2022
13:38:02
BST
17
46.1200
BATE
0200014ER
24/10/2022
13:38:02
BST
25
46.1200
BATE
0200014ES
24/10/2022
13:38:02
BST
62
46.1200
BATE
0200014EU
24/10/2022
13:38:02
BST
88
46.1200
BATE
0200014EV
24/10/2022
13:38:02
BST
91
46.1200
CHIX
1200027AR
24/10/2022
13:38:02
BST
68
46.1200
XLON
642046750659582
24/10/2022
13:38:02
BST
173
46.1200
XLON
642046750659581
24/10/2022
13:38:02
BST
243
46.1200
XLON
642046750659579
24/10/2022
13:38:53
BST
70
46.1300
CHIX
1200027G3
24/10/2022
13:39:32
BST
15
46.1200
BATE
0200014KP
24/10/2022
13:39:32
BST
90
46.1200
BATE
0200014KQ
24/10/2022
13:39:32
BST
145
46.1200
BATE
0200014KR
24/10/2022
13:39:32
BST
122
46.1100
CHIX
1200027MI
24/10/2022
13:39:32
BST
88
46.1100
XLON
642046750659697
24/10/2022
13:39:32
BST
60
46.1200
XLON
642046750659693
24/10/2022
13:39:32
BST
254
46.1200
XLON
642046750659694
24/10/2022
13:40:15
BST
9
46.1200
BATE
0200014O1
24/10/2022
13:40:15
BST
64
46.1200
BATE
0200014O0
24/10/2022
13:40:15
BST
100
46.1300
XLON
642046750659764
24/10/2022
13:40:44
BST
128
46.1300
BATE
0200014PY
24/10/2022
13:40:44
BST
34
46.1300
CHIX
1200027WB
24/10/2022
13:40:44
BST
81
46.1300
CHIX
1200027WA
24/10/2022
13:40:44
BST
180
46.1300
XLON
642046750659827
24/10/2022
13:40:46
BST
50
46.1300
XLON
642046750659836
24/10/2022
13:40:46
BST
122
46.1300
XLON
642046750659835
24/10/2022
13:40:47
BST
4
46.1300
XLON
642046750659842
24/10/2022
13:40:47
BST
43
46.1300
XLON
642046750659840
24/10/2022
13:40:47
BST
62
46.1300
XLON
642046750659841
24/10/2022
13:41:16
BST
12
46.1500
XLON
642046750659979
24/10/2022
13:41:16
BST
178
46.1500
XLON
642046750659980
24/10/2022
13:41:16
BST
113
46.1700
XLON
642046750659972
24/10/2022
13:42:02
BST
72
46.1400
BATE
0200014XM
24/10/2022
13:42:11
BST
36
46.1300
XLON
642046750660090
24/10/2022
13:42:11
BST
159
46.1300
XLON
642046750660089
24/10/2022
13:42:44
BST
131
46.1400
CHIX
1200028IT
24/10/2022
13:42:44
BST
151
46.1400
XLON
642046750660165
24/10/2022
13:44:05
BST
18
46.1800
XLON
642046750660293
24/10/2022
13:44:05
BST
54
46.1800
XLON
642046750660292
24/10/2022
13:44:49
BST
73
46.1700
BATE
02000159P
24/10/2022
13:44:49
BST
86
46.1700
BATE
02000159O
24/10/2022
13:44:49
BST
99
46.1800
CHIX
12000290H
24/10/2022
13:44:49
BST
144
46.1800
CHIX
120002909
24/10/2022
13:44:49
BST
10
46.1700
TRQX
642046675168291
24/10/2022
13:44:49
BST
29
46.1700
TRQX
642046675168292
24/10/2022
13:44:49
BST
45
46.1700
TRQX
642046675168290
24/10/2022
13:44:49
BST
38
46.1800
XLON
642046750660459
24/10/2022
13:44:49
BST
295
46.1800
XLON
642046750660458
24/10/2022
13:45:17
BST
42
46.1700
XLON
642046750660517
24/10/2022
13:45:45
BST
31
46.2100
XLON
642046750660591
24/10/2022
13:45:45
BST
40
46.2100
XLON
642046750660590
24/10/2022
13:45:55
BST
64
46.1900
BATE
0200015FF
24/10/2022
13:45:55
BST
108
46.1900
BATE
0200015FE
24/10/2022
13:45:55
BST
115
46.1900
BATE
0200015FD
24/10/2022
13:45:55
BST
5
46.1900
TRQX
642046675168485
24/10/2022
13:45:55
BST
28
46.1900
TRQX
642046675168484
24/10/2022
13:45:55
BST
77
46.1900
TRQX
642046675168486
24/10/2022
13:45:55
BST
89
46.1900
XLON
642046750660602
24/10/2022
13:45:55
BST
337
46.1900
XLON
642046750660601
24/10/2022
13:46:23
BST
78
46.2000
BATE
0200015GQ
24/10/2022
13:46:23
BST
94
46.1900
CHIX
1200029EK
24/10/2022
13:47:30
BST
72
46.1800
XLON
642046750660784
24/10/2022
13:47:38
BST
82
46.1600
BATE
0200015KM
24/10/2022
13:47:38
BST
27
46.1600
CHIX
1200029NV
24/10/2022
13:47:38
BST
56
46.1600
CHIX
1200029NU
24/10/2022
13:47:38
BST
96
46.1600
XLON
642046750660820
24/10/2022
13:47:38
BST
119
46.1600
XLON
642046750660806
24/10/2022
13:47:55
BST
83
46.1600
CHIX
1200029Q7
24/10/2022
13:47:55
BST
215
46.1600
XLON
642046750660847
24/10/2022
13:48:33
BST
93
46.1500
CHIX
1200029T9
24/10/2022
13:49:11
BST
74
46.1400
BATE
0200015PR
24/10/2022
13:49:11
BST
86
46.1400
BATE
0200015PQ
24/10/2022
13:49:11
BST
25
46.1400
TRQX
642046675168972
24/10/2022
13:49:11
BST
58
46.1400
TRQX
642046675168973
24/10/2022
13:49:11
BST
181
46.1400
XLON
642046750660966
24/10/2022
13:49:11
BST
191
46.1400
XLON
642046750660960
24/10/2022
13:49:42
BST
117
46.1100
CHIX
120002A2Y
24/10/2022
13:49:42
BST
92
46.1100
XLON
642046750661026
24/10/2022
13:50:53
BST
77
46.1700
BATE
0200015XI
24/10/2022
13:52:10
BST
76
46.2000
XLON
642046750661291
24/10/2022
13:52:10
BST
80
46.2000
XLON
642046750661289
24/10/2022
13:52:10
BST
90
46.2000
XLON
642046750661292
24/10/2022
13:52:10
BST
132
46.2000
XLON
642046750661290
24/10/2022
13:52:12
BST
40
46.2000
BATE
02000162G
24/10/2022
13:52:12
BST
44
46.2000
BATE
02000162F
24/10/2022
13:52:14
BST
38
46.2000
XLON
642046750661300
24/10/2022
13:52:14
BST
72
46.2000
XLON
642046750661299
24/10/2022
13:52:15
BST
40
46.2000
BATE
02000162P
24/10/2022
13:52:46
BST
66
46.2400
XLON
642046750661447
24/10/2022
13:52:57
BST
39
46.2800
BATE
02000166U
24/10/2022
13:53:00
BST
7
46.2900
XLON
642046750661497
24/10/2022
13:53:03
BST
60
46.2900
XLON
642046750661502
24/10/2022
13:53:03
BST
72
46.2900
XLON
642046750661503
24/10/2022
13:53:09
BST
69
46.2900
XLON
642046750661537
24/10/2022
13:53:20
BST
18
46.2800
XLON
642046750661558
24/10/2022
13:53:20
BST
139
46.2800
XLON
642046750661559
24/10/2022
13:53:20
BST
161
46.2800
XLON
642046750661560
24/10/2022
13:53:21
BST
29
46.2900
BATE
02000168Y
24/10/2022
13:53:26
BST
1
46.2900
BATE
02000169I
24/10/2022
13:53:27
BST
34
46.2700
CHIX
120002B39
24/10/2022
13:53:27
BST
50
46.2700
CHIX
120002B38
24/10/2022
13:53:27
BST
113
46.2700
XLON
642046750661564
24/10/2022
13:53:44
BST
97
46.2600
BATE
0200016AE
24/10/2022
13:53:44
BST
3
46.2600
CHIX
120002B4N
24/10/2022
13:54:36
BST
50
46.2900
CHIX
120002B8D
24/10/2022
13:54:36
BST
89
46.2900
TRQX
642046675169771
24/10/2022
13:54:40
BST
60
46.2600
XLON
642046750661688
24/10/2022
13:54:48
BST
69
46.2600
XLON
642046750661701
24/10/2022
13:55:01
BST
16
46.2400
BATE
0200016DU
24/10/2022
13:55:01
BST
91
46.2400
BATE
0200016DS
24/10/2022
13:55:01
BST
150
46.2400
BATE
0200016DT
24/10/2022
13:55:01
BST
70
46.2600
CHIX
120002BBH
24/10/2022
13:55:01
BST
92
46.2400
XLON
642046750661723
24/10/2022
13:56:03
BST
4
46.2700
XLON
642046750661845
24/10/2022
13:56:03
BST
319
46.2700
XLON
642046750661844
24/10/2022
13:56:05
BST
40
46.2600
CHIX
120002BKI
24/10/2022
13:56:07
BST
36
46.2600
CHIX
120002BKU
24/10/2022
13:56:21
BST
38
46.2600
XLON
642046750661883
24/10/2022
13:56:22
BST
1
46.2600
CHIX
120002BN4
24/10/2022
13:56:29
BST
70
46.2600
XLON
642046750661891
24/10/2022
13:57:00
BST
68
46.2500
XLON
642046750661941
24/10/2022
13:57:00
BST
97
46.2500
XLON
642046750661937
24/10/2022
13:57:00
BST
100
46.2500
XLON
642046750661939
24/10/2022
13:57:00
BST
142
46.2500
XLON
642046750661940
24/10/2022
13:57:05
BST
222
46.2500
BATE
0200016MX
24/10/2022
13:57:05
BST
58
46.2400
CHIX
120002BSJ
24/10/2022
13:57:31
BST
87
46.2700
XLON
642046750662036
24/10/2022
13:57:31
BST
122
46.2700
XLON
642046750662035
24/10/2022
13:58:03
BST
19
46.2900
BATE
0200016TP
24/10/2022
13:58:03
BST
127
46.2900
BATE
0200016TO
24/10/2022
13:58:03
BST
117
46.2900
CHIX
120002C83
24/10/2022
13:58:03
BST
84
46.2900
XLON
642046750662297
24/10/2022
13:58:46
BST
80
46.3200
BATE
0200016YG
24/10/2022
13:58:46
BST
91
46.3200
BATE
0200016YI
24/10/2022
13:58:46
BST
134
46.3200
BATE
0200016YH
24/10/2022
13:58:46
BST
168
46.3200
TRQX
642046675170505
24/10/2022
13:58:46
BST
81
46.3200
XLON
642046750662536
24/10/2022
13:58:46
BST
81
46.3200
XLON
642046750662541
24/10/2022
13:58:46
BST
84
46.3200
XLON
642046750662538
24/10/2022
13:58:46
BST
113
46.3200
XLON
642046750662537
24/10/2022
13:58:59
BST
136
46.3300
CHIX
120002CM8
24/10/2022
13:59:07
BST
34
46.3300
CHIX
120002CNH
24/10/2022
13:59:19
BST
72
46.3200
XLON
642046750662655
24/10/2022
14:00:09
BST
136
46.3300
CHIX
120002D0O
24/10/2022
14:00:09
BST
54
46.3300
XLON
642046750662883
24/10/2022
14:00:09
BST
78
46.3300
XLON
642046750662882
24/10/2022
14:00:09
BST
104
46.3300
XLON
642046750662881
24/10/2022
14:00:10
BST
129
46.3100
BATE
02000176Y
24/10/2022
14:00:11
BST
113
46.3100
BATE
02000176Z
24/10/2022
14:00:21
BST
94
46.3100
BATE
020001789
24/10/2022
14:00:21
BST
120
46.3100
BATE
02000178H
24/10/2022
14:00:21
BST
253
46.3100
CHIX
120002D4B
24/10/2022
14:00:21
BST
247
46.3100
XLON
642046750662975
24/10/2022
14:00:58
BST
71
46.3200
XLON
642046750663088
24/10/2022
14:01:01
BST
120
46.3000
BATE
0200017BP
24/10/2022
14:01:01
BST
82
46.3000
CHIX
120002DBB
24/10/2022
14:01:01
BST
213
46.3000
CHIX
120002DBA
24/10/2022
14:01:01
BST
42
46.3000
XLON
642046750663115
24/10/2022
14:01:01
BST
62
46.3000
XLON
642046750663116
24/10/2022
14:01:01
BST
91
46.3000
XLON
642046750663114
24/10/2022
14:01:01
BST
131
46.3000
XLON
642046750663117
24/10/2022
14:02:04
BST
122
46.2900
BATE
0200017II
24/10/2022
14:02:04
BST
75
46.2900
TRQX
642046675171172
24/10/2022
14:02:04
BST
88
46.2900
XLON
642046750663273
24/10/2022
14:02:18
BST
34
46.2800
BATE
0200017JR
24/10/2022
14:02:18
BST
57
46.2800
BATE
0200017JT
24/10/2022
14:02:18
BST
85
46.2800
BATE
0200017JS
24/10/2022
14:02:18
BST
103
46.2800
BATE
0200017JQ
24/10/2022
14:02:18
BST
18
46.2800
CHIX
120002DTQ
24/10/2022
14:02:18
BST
136
46.2800
CHIX
120002DTP
24/10/2022
14:02:18
BST
77
46.2700
TRQX
642046675171226
24/10/2022
14:02:18
BST
39
46.2800
XLON
642046750663306
24/10/2022
14:02:18
BST
65
46.2800
XLON
642046750663307
24/10/2022
14:02:18
BST
94
46.2800
XLON
642046750663308
24/10/2022
14:02:18
BST
115
46.2800
XLON
642046750663309
24/10/2022
14:02:18
BST
297
46.2800
XLON
642046750663305
24/10/2022
14:02:36
BST
157
46.2600
CHIX
120002DWF
24/10/2022
14:02:36
BST
114
46.2600
XLON
642046750663341
24/10/2022
14:02:36
BST
185
46.2600
XLON
642046750663345
24/10/2022
14:02:42
BST
84
46.2300
XLON
642046750663365
24/10/2022
14:03:07
BST
6
46.2200
BATE
0200017NF
24/10/2022
14:03:07
BST
206
46.2200
BATE
0200017NG
24/10/2022
14:03:07
BST
94
46.2200
XLON
642046750663420
24/10/2022
14:03:07
BST
112
46.2200
XLON
642046750663419
24/10/2022
14:03:27
BST
81
46.2300
XLON
642046750663502
24/10/2022
14:03:36
BST
84
46.2300
XLON
642046750663529
24/10/2022
14:03:39
BST
72
46.2300
XLON
642046750663536
24/10/2022
14:04:13
BST
85
46.2800
BATE
0200017TM
24/10/2022
14:04:15
BST
19
46.2800
BATE
0200017TP
24/10/2022
14:04:15
BST
40
46.2800
BATE
0200017TQ
24/10/2022
14:04:16
BST
1
46.2800
CHIX
120002ECI
24/10/2022
14:04:16
BST
118
46.2800
XLON
642046750663670
24/10/2022
14:04:33
BST
40
46.2800
BATE
0200017VT
24/10/2022
14:04:33
BST
44
46.2800
BATE
0200017VS
24/10/2022
14:04:33
BST
161
46.2700
CHIX
120002EF3
24/10/2022
14:04:33
BST
268
46.2700
XLON
642046750663681
24/10/2022
14:04:50
BST
25
46.2900
XLON
642046750663708
24/10/2022
14:04:50
BST
125
46.2900
XLON
642046750663709
24/10/2022
14:04:57
BST
3
46.2900
XLON
642046750663722
24/10/2022
14:05:39
BST
40
46.2900
BATE
020001808
24/10/2022
14:05:39
BST
166
46.2900
BATE
020001804
24/10/2022
14:05:39
BST
15
46.2900
CHIX
120002EO4
24/10/2022
14:05:39
BST
44
46.2900
CHIX
120002EO3
24/10/2022
14:05:39
BST
73
46.2900
CHIX
120002EO5
24/10/2022
14:05:39
BST
105
46.2900
CHIX
120002ENT
24/10/2022
14:05:39
BST
136
46.2900
CHIX
120002EO2
24/10/2022
14:05:39
BST
178
46.2900
TRQX
642046675171806
24/10/2022
14:05:39
BST
18
46.2800
XLON
642046750663864
24/10/2022
14:05:39
BST
53
46.2900
XLON
642046750663865
24/10/2022
14:05:39
BST
62
46.2900
XLON
642046750663867
24/10/2022
14:05:39
BST
195
46.2900
XLON
642046750663866
24/10/2022
14:05:39
BST
321
46.2900
XLON
642046750663860
24/10/2022
14:05:43
BST
215
46.2400
XLON
642046750663874
24/10/2022
14:05:44
BST
1
46.2500
BATE
02000180O
24/10/2022
14:05:46
BST
19
46.2500
BATE
02000180R
24/10/2022
14:05:54
BST
89
46.2500
XLON
642046750663907
24/10/2022
14:06:01
BST
85
46.2600
BATE
02000182C
24/10/2022
14:06:05
BST
40
46.2600
BATE
020001832
24/10/2022
14:06:05
BST
78
46.2500
XLON
642046750663944
24/10/2022
14:06:08
BST
40
46.2600
BATE
02000183T
24/10/2022
14:06:09
BST
23
46.2400
BATE
02000183X
24/10/2022
14:06:09
BST
46
46.2400
BATE
02000183W
24/10/2022
14:06:09
BST
83
46.2300
XLON
642046750663994
24/10/2022
14:06:24
BST
19
46.2400
BATE
02000185N
24/10/2022
14:06:32
BST
44
46.2400
BATE
02000186V
24/10/2022
14:06:32
BST
152
46.2200
XLON
642046750664111
24/10/2022
14:06:38
BST
1
46.2200
BATE
020001885
24/10/2022
14:06:38
BST
69
46.2200
BATE
020001886
24/10/2022
14:07:05
BST
20
46.2200
BATE
0200018AP
24/10/2022
14:07:05
BST
118
46.2200
BATE
0200018AN
24/10/2022
14:07:05
BST
154
46.2200
BATE
0200018AO
24/10/2022
14:07:05
BST
45
46.2200
XLON
642046750664211
24/10/2022
14:07:05
BST
225
46.2200
XLON
642046750664212
24/10/2022
14:07:18
BST
84
46.2200
CHIX
120002F86
24/10/2022
14:07:23
BST
62
46.2200
CHIX
120002F8L
24/10/2022
14:07:32
BST
2
46.2200
XLON
642046750664290
24/10/2022
14:07:32
BST
68
46.2200
XLON
642046750664289
24/10/2022
14:07:38
BST
59
46.2200
CHIX
120002FB5
24/10/2022
14:07:39
BST
69
46.2200
XLON
642046750664294
24/10/2022
14:07:48
BST
75
46.2200
TRQX
642046675172180
24/10/2022
14:08:01
BST
40
46.2400
CHIX
120002FGX
24/10/2022
14:08:01
BST
40
46.2400
CHIX
120002FGZ
24/10/2022
14:08:01
BST
44
46.2400
CHIX
120002FGY
24/10/2022
14:08:01
BST
88
46.2300
XLON
642046750664343
24/10/2022
14:08:01
BST
164
46.2300
XLON
642046750664342
24/10/2022
14:08:01
BST
296
46.2300
XLON
642046750664341
24/10/2022
14:08:03
BST
44
46.2300
BATE
0200018FJ
24/10/2022
14:08:03
BST
117
46.2100
CHIX
120002FHM
24/10/2022
14:08:13
BST
76
46.2200
BATE
0200018GG
24/10/2022
14:08:23
BST
26
46.2200
BATE
0200018GX
24/10/2022
14:08:23
BST
54
46.2200
BATE
0200018GY
24/10/2022
14:08:55
BST
210
46.2200
BATE
0200018JJ
24/10/2022
14:08:55
BST
83
46.2200
XLON
642046750664502
24/10/2022
14:08:55
BST
98
46.2200
XLON
642046750664501
24/10/2022
14:08:55
BST
225
46.2200
XLON
642046750664500
24/10/2022
14:09:03
BST
1
46.2300
CHIX
120002FQ6
24/10/2022
14:09:08
BST
14
46.2400
CHIX
120002FQG
24/10/2022
14:09:08
BST
16
46.2400
CHIX
120002FQI
24/10/2022
14:09:08
BST
37
46.2400
CHIX
120002FQH
24/10/2022
14:09:45
BST
42
46.2500
BATE
0200018NC
24/10/2022
14:09:45
BST
71
46.2500
BATE
0200018NA
24/10/2022
14:09:45
BST
154
46.2500
BATE
0200018NB
24/10/2022
14:09:45
BST
262
46.2500
CHIX
120002FY1
24/10/2022
14:09:45
BST
86
46.2500
TRQX
642046675172442
24/10/2022
14:09:45
BST
67
46.2500
XLON
642046750664625
24/10/2022
14:09:45
BST
120
46.2500
XLON
642046750664626
24/10/2022
14:09:45
BST
336
46.2500
XLON
642046750664624
24/10/2022
14:09:56
BST
78
46.2200
BATE
0200018NX
24/10/2022
14:09:56
BST
158
46.2200
BATE
0200018NW
24/10/2022
14:09:56
BST
220
46.2200
CHIX
120002FZ4
24/10/2022
14:09:56
BST
36
46.2200
XLON
642046750664649
24/10/2022
14:09:56
BST
60
46.2200
XLON
642046750664648
24/10/2022
14:09:56
BST
153
46.2200
XLON
642046750664647
24/10/2022
14:11:03
BST
16
46.2400
CHIX
120002G63
24/10/2022
14:11:03
BST
110
46.2400
CHIX
120002G62
24/10/2022
14:11:18
BST
327
46.2300
XLON
642046750664807
24/10/2022
14:11:20
BST
92
46.2200
XLON
642046750664819
24/10/2022
14:11:20
BST
103
46.2200
XLON
642046750664820
24/10/2022
14:12:00
BST
22
46.2200
BATE
0200018VB
24/10/2022
14:12:00
BST
107
46.2200
BATE
0200018VC
24/10/2022
14:12:00
BST
119
46.2200
BATE
0200018VA
24/10/2022
14:12:00
BST
180
46.2200
CHIX
120002GDD
24/10/2022
14:12:03
BST
64
46.2100
BATE
0200018VT
24/10/2022
14:12:03
BST
74
46.2100
BATE
0200018VU
24/10/2022
14:12:11
BST
81
46.1900
BATE
0200018W7
24/10/2022
14:12:11
BST
103
46.1900
TRQX
642046675172742
24/10/2022
14:12:11
BST
5
46.2000
XLON
642046750664901
24/10/2022
14:12:11
BST
69
46.2000
XLON
642046750664900
24/10/2022
14:12:11
BST
286
46.2000
XLON
642046750664899
24/10/2022
14:13:05
BST
71
46.1900
XLON
642046750665044
24/10/2022
14:14:16
BST
185
46.1800
BATE
02000193C
24/10/2022
14:14:16
BST
302
46.1800
XLON
642046750665158
24/10/2022
14:14:16
BST
72
46.1900
XLON
642046750665159
24/10/2022
14:14:16
BST
72
46.1900
XLON
642046750665161
24/10/2022
14:14:16
BST
72
46.1900
XLON
642046750665162
24/10/2022
14:14:16
BST
142
46.1900
XLON
642046750665160
24/10/2022
14:14:24
BST
4
46.1800
CHIX
120002GTY
24/10/2022
14:14:45
BST
73
46.2000
CHIX
120002GWH
24/10/2022
14:15:09
BST
70
46.2000
BATE
02000196L
24/10/2022
14:15:09
BST
34
46.2000
CHIX
120002GZI
24/10/2022
14:15:09
BST
35
46.2000
CHIX
120002GZH
24/10/2022
14:15:31
BST
23
46.2100
XLON
642046750665346
24/10/2022
14:15:31
BST
40
46.2100
XLON
642046750665347
24/10/2022
14:15:32
BST
52
46.2100
CHIX
120002H3H
24/10/2022
14:15:34
BST
18
46.2200
XLON
642046750665357
24/10/2022
14:15:34
BST
23
46.2200
XLON
642046750665360
24/10/2022
14:15:34
BST
123
46.2200
XLON
642046750665358
24/10/2022
14:15:34
BST
150
46.2200
XLON
642046750665359
24/10/2022
14:15:49
BST
89
46.2200
TRQX
642046675173207
24/10/2022
14:16:29
BST
17
46.2200
BATE
0200019D3
24/10/2022
14:16:29
BST
19
46.2200
BATE
0200019D4
24/10/2022
14:16:29
BST
108
46.2200
BATE
0200019D1
24/10/2022
14:16:29
BST
132
46.2200
BATE
0200019D5
24/10/2022
14:16:29
BST
264
46.2100
CHIX
120002HAQ
24/10/2022
14:16:29
BST
22
46.2200
CHIX
120002HAT
24/10/2022
14:16:29
BST
27
46.2200
CHIX
120002HAR
24/10/2022
14:16:29
BST
44
46.2200
CHIX
120002HAS
24/10/2022
14:16:29
BST
343
46.2100
XLON
642046750665444
24/10/2022
14:16:29
BST
22
46.2200
XLON
642046750665448
24/10/2022
14:16:29
BST
72
46.2200
XLON
642046750665447
24/10/2022
14:16:29
BST
73
46.2200
XLON
642046750665445
24/10/2022
14:16:29
BST
132
46.2200
XLON
642046750665446
24/10/2022
14:16:55
BST
87
46.2100
BATE
0200019EN
24/10/2022
14:17:18
BST
38
46.2100
BATE
0200019H3
24/10/2022
14:17:18
BST
61
46.2100
BATE
0200019H2
24/10/2022
14:17:18
BST
15
46.2100
CHIX
120002HHZ
24/10/2022
14:17:18
BST
60
46.2100
CHIX
120002HHY
24/10/2022
14:17:18
BST
162
46.1900
XLON
642046750665588
24/10/2022
14:17:28
BST
17
46.1900
BATE
0200019HT
24/10/2022
14:17:28
BST
28
46.1900
BATE
0200019HR
24/10/2022
14:17:28
BST
108
46.1900
BATE
0200019HS
24/10/2022
14:17:28
BST
105
46.1900
XLON
642046750665623
24/10/2022
14:18:29
BST
17
46.2200
XLON
642046750665766
24/10/2022
14:18:29
BST
118
46.2200
XLON
642046750665765
24/10/2022
14:18:48
BST
34
46.2100
XLON
642046750665841
24/10/2022
14:18:48
BST
36
46.2100
XLON
642046750665842
24/10/2022
14:19:00
BST
28
46.2100
XLON
642046750665905
24/10/2022
14:19:00
BST
41
46.2100
XLON
642046750665904
24/10/2022
14:19:40
BST
27
46.2200
XLON
642046750666057
24/10/2022
14:19:46
BST
1
46.2200
XLON
642046750666082
24/10/2022
14:19:47
BST
40
46.2100
BATE
0200019UY
24/10/2022
14:19:47
BST
304
46.2100
XLON
642046750666085
24/10/2022
14:19:50
BST
86
46.2000
CHIX
120002I8T
24/10/2022
14:19:50
BST
92
46.1900
TRQX
642046675173806
24/10/2022
14:19:50
BST
276
46.1900
XLON
642046750666097
24/10/2022
14:20:06
BST
137
46.2000
CHIX
120002IB0
24/10/2022
14:20:06
BST
148
46.2000
CHIX
120002IAY
24/10/2022
14:20:06
BST
83
46.2000
XLON
642046750666151
24/10/2022
14:20:07
BST
1
46.2000
BATE
0200019WC
24/10/2022
14:20:10
BST
1
46.2000
BATE
0200019WN
24/10/2022
14:20:10
BST
79
46.2000
BATE
0200019WO
24/10/2022
14:21:08
BST
117
46.2100
CHIX
120002II9
24/10/2022
14:21:08
BST
23
46.2100
XLON
642046750666322
24/10/2022
14:21:08
BST
100
46.2100
XLON
642046750666321
24/10/2022
14:21:08
BST
216
46.2100
XLON
642046750666320
24/10/2022
14:21:13
BST
40
46.2100
BATE
020001A0X
24/10/2022
14:21:13
BST
43
46.2100
BATE
020001A0Z
24/10/2022
14:21:13
BST
44
46.2100
BATE
020001A0Y
24/10/2022
14:21:16
BST
85
46.2100
BATE
020001A1C
24/10/2022
14:21:41
BST
19
46.2100
BATE
020001A2L
24/10/2022
14:21:46
BST
19
46.2000
BATE
020001A2P
24/10/2022
14:21:46
BST
84
46.2000
BATE
020001A2Q
24/10/2022
14:21:51
BST
1
46.1900
BATE
020001A3J
24/10/2022
14:22:01
BST
83
46.2100
BATE
020001A4K
24/10/2022
14:23:32
BST
36
46.2500
XLON
642046750666690
24/10/2022
14:23:32
BST
50
46.2500
XLON
642046750666691
24/10/2022
14:23:32
BST
72
46.2500
XLON
642046750666692
24/10/2022
14:23:32
BST
72
46.2500
XLON
642046750666693
24/10/2022
14:23:32
BST
95
46.2500
XLON
642046750666695
24/10/2022
14:23:32
BST
131
46.2500
XLON
642046750666694
24/10/2022
14:23:52
BST
3
46.2700
CHIX
120002J3V
24/10/2022
14:24:34
BST
1
46.2700
CHIX
120002J8B
24/10/2022
14:24:49
BST
40
46.2700
BATE
020001AF6
24/10/2022
14:24:49
BST
41
46.2700
BATE
020001AF7
24/10/2022
14:24:49
BST
44
46.2700
BATE
020001AF5
24/10/2022
14:24:49
BST
52
46.2600
CHIX
120002J9B
24/10/2022
14:24:49
BST
60
46.2600
CHIX
120002J99
24/10/2022
14:24:49
BST
149
46.2600
CHIX
120002J9A
24/10/2022
14:24:49
BST
53
46.2600
XLON
642046750666860
24/10/2022
14:24:49
BST
258
46.2600
XLON
642046750666861
24/10/2022
14:24:54
BST
44
46.2700
BATE
020001AFP
24/10/2022
14:24:54
BST
58
46.2600
XLON
642046750666874
24/10/2022
14:24:54
BST
143
46.2600
XLON
642046750666876
24/10/2022
14:24:54
BST
258
46.2600
XLON
642046750666875
24/10/2022
14:24:56
BST
19
46.2700
BATE
020001AFU
24/10/2022
14:24:58
BST
51
46.2500
CHIX
120002JCH
24/10/2022
14:24:58
BST
53
46.2500
CHIX
120002JCG
24/10/2022
14:24:58
BST
207
46.2500
TRQX
642046675174470
24/10/2022
14:24:59
BST
40
46.2700
BATE
020001AGW
24/10/2022
14:24:59
BST
44
46.2700
BATE
020001AGV
24/10/2022
14:24:59
BST
72
46.2700
BATE
020001AGX
24/10/2022
14:25:01
BST
5
46.2500
BATE
020001AHT
24/10/2022
14:26:01
BST
23
46.2600
XLON
642046750666999
24/10/2022
14:26:01
BST
46
46.2600
XLON
642046750667000
24/10/2022
14:26:06
BST
80
46.2400
CHIX
120002JMS
24/10/2022
14:26:06
BST
95
46.2400
XLON
642046750667010
24/10/2022
14:26:07
BST
78
46.2400
CHIX
120002JMV
24/10/2022
14:26:07
BST
243
46.2400
XLON
642046750667012
24/10/2022
14:26:08
BST
29
46.2400
BATE
020001ANA
24/10/2022
14:26:13
BST
40
46.2400
BATE
020001AO0
24/10/2022
14:26:13
BST
44
46.2400
BATE
020001AO1
24/10/2022
14:26:15
BST
1
46.2300
BATE
020001AOE
24/10/2022
14:26:43
BST
20
46.2200
BATE
020001APN
24/10/2022
14:26:43
BST
90
46.2200
BATE
020001APM
24/10/2022
14:26:43
BST
79
46.2200
XLON
642046750667065
24/10/2022
14:26:43
BST
79
46.2200
XLON
642046750667066
24/10/2022
14:27:04
BST
114
46.2300
BATE
020001ARI
24/10/2022
14:27:04
BST
2
46.2300
CHIX
120002JW3
24/10/2022
14:27:04
BST
135
46.2300
CHIX
120002JW4
24/10/2022
14:27:04
BST
208
46.2200
XLON
642046750667130
24/10/2022
14:27:26
BST
19
46.2300
BATE
020001ATH
24/10/2022
14:27:26
BST
51
46.2300
BATE
020001ATI
24/10/2022
14:27:32
BST
1
46.2200
BATE
020001ATY
24/10/2022
14:27:41
BST
67
46.2100
BATE
020001AUL
24/10/2022
14:27:41
BST
102
46.2100
BATE
020001AUP
24/10/2022
14:27:41
BST
149
46.2100
BATE
020001AUK
24/10/2022
14:27:41
BST
91
46.2100
XLON
642046750667189
24/10/2022
14:27:41
BST
93
46.2100
XLON
642046750667190
24/10/2022
14:28:10
BST
62
46.2200
BATE
020001B1N
24/10/2022
14:29:02
BST
49
46.2300
BATE
020001B69
24/10/2022
14:29:02
BST
62
46.2300
BATE
020001B68
24/10/2022
14:29:02
BST
262
46.2300
XLON
642046750667571
24/10/2022
14:29:03
BST
80
46.2200
XLON
642046750667572
24/10/2022
14:29:10
BST
131
46.2100
XLON
642046750667597
24/10/2022
14:29:11
BST
41
46.2000
CHIX
120002KJO
24/10/2022
14:29:11
BST
200
46.2000
CHIX
120002KJP
24/10/2022
14:29:31
BST
71
46.1900
BATE
020001B9Q
24/10/2022
14:29:31
BST
83
46.1900
XLON
642046750667750
24/10/2022
14:29:35
BST
47
46.1700
CHIX
120002KPG
24/10/2022
14:29:35
BST
54
46.1700
CHIX
120002KPF
24/10/2022
14:29:35
BST
99
46.1700
TRQX
642046675175171
24/10/2022
14:29:35
BST
78
46.1600
XLON
642046750667767
24/10/2022
14:30:03
BST
129
46.1500
BATE
020001BHK
24/10/2022
14:30:03
BST
21
46.1700
XLON
642046750668073
24/10/2022
14:30:03
BST
43
46.1700
XLON
642046750668071
24/10/2022
14:30:03
BST
151
46.1700
XLON
642046750668072
24/10/2022
14:30:06
BST
106
46.1200
BATE
020001BIV
24/10/2022
14:30:12
BST
3
46.0200
CHIX
120002L8H
24/10/2022
14:30:12
BST
132
46.0400
CHIX
120002L8I
24/10/2022
14:30:14
BST
81
45.9800
CHIX
120002LAP
24/10/2022
14:30:15
BST
108
45.9900
XLON
642046750668412
24/10/2022
14:30:28
BST
110
46.0300
XLON
642046750668548
24/10/2022
14:30:29
BST
30
46.0200
XLON
642046750668582
24/10/2022
14:30:29
BST
46
46.0200
XLON
642046750668581
24/10/2022
14:30:39
BST
111
45.9900
XLON
642046750668694
24/10/2022
14:30:48
BST
88
45.9700
BATE
020001BVX
24/10/2022
14:31:04
BST
195
45.9900
XLON
642046750668971
24/10/2022
14:31:05
BST
31
45.9900
CHIX
120002M3G
24/10/2022
14:31:05
BST
78
45.9900
CHIX
120002M3H
24/10/2022
14:31:05
BST
60
45.9900
XLON
642046750668980
24/10/2022
14:31:05
BST
118
45.9900
XLON
642046750668978
24/10/2022
14:31:05
BST
135
45.9900
XLON
642046750668979
24/10/2022
14:31:20
BST
71
46.0000
CHIX
120002MAF
24/10/2022
14:31:20
BST
76
46.0000
TRQX
642046675176002
24/10/2022
14:31:20
BST
70
46.0000
XLON
642046750669094
24/10/2022
14:31:24
BST
29
46.0100
BATE
020001C3P
24/10/2022
14:31:24
BST
44
46.0100
BATE
020001C3O
24/10/2022
14:31:28
BST
93
45.9900
BATE
020001C46
24/10/2022
14:31:28
BST
78
45.9900
XLON
642046750669124
24/10/2022
14:31:30
BST
70
45.9900
BATE
020001C52
24/10/2022
14:31:30
BST
81
45.9900
BATE
020001C51
24/10/2022
14:31:30
BST
33
45.9700
XLON
642046750669161
24/10/2022
14:31:30
BST
80
45.9700
XLON
642046750669162
24/10/2022
14:31:33
BST
40
45.9600
CHIX
120002MI7
24/10/2022
14:31:33
BST
67
45.9600
CHIX
120002MI8
24/10/2022
14:31:43
BST
32
45.9700
BATE
020001C9O
24/10/2022
14:31:43
BST
44
45.9700
BATE
020001C9N
24/10/2022
14:31:43
BST
75
45.9700
BATE
020001C9M
24/10/2022
14:32:01
BST
76
45.9600
BATE
020001CF9
24/10/2022
14:32:01
BST
131
45.9600
XLON
642046750669389
24/10/2022
14:32:01
BST
250
45.9600
XLON
642046750669388
24/10/2022
14:32:10
BST
100
45.9400
BATE
020001CJ5
24/10/2022
14:32:12
BST
109
45.9400
CHIX
120002N33
24/10/2022
14:32:13
BST
13
45.9200
CHIX
120002N3Z
24/10/2022
14:32:13
BST
28
45.9200
CHIX
120002N45
24/10/2022
14:32:13
BST
39
45.9200
CHIX
120002N46
24/10/2022
14:32:19
BST
189
45.9100
XLON
642046750669575
24/10/2022
14:32:23
BST
128
45.8900
XLON
642046750669604
24/10/2022
14:32:34
BST
55
45.8900
BATE
020001CQ4
24/10/2022
14:32:34
BST
64
45.8900
BATE
020001CQ5
24/10/2022
14:32:38
BST
84
45.8900
TRQX
642046675176460
24/10/2022
14:32:52
BST
74
45.8800
CHIX
120002NHB
24/10/2022
14:32:52
BST
35
45.8900
XLON
642046750669775
24/10/2022
14:32:52
BST
72
45.8900
XLON
642046750669774
24/10/2022
14:33:03
BST
98
45.9100
CHIX
120002NMM
24/10/2022
14:33:03
BST
172
45.9100
XLON
642046750669867
24/10/2022
14:33:44
BST
1
45.9700
BATE
020001D4B
24/10/2022
14:33:58
BST
91
45.9800
BATE
020001D6L
24/10/2022
14:33:58
BST
95
45.9800
BATE
020001D6N
24/10/2022
14:33:58
BST
205
45.9800
BATE
020001D6M
24/10/2022
14:33:58
BST
95
45.9800
TRQX
642046675176849
24/10/2022
14:33:58
BST
1
45.9800
XLON
642046750670157
24/10/2022
14:33:58
BST
100
45.9800
XLON
642046750670153
24/10/2022
14:33:58
BST
208
45.9800
XLON
642046750670154
24/10/2022
14:34:01
BST
38
46.0000
XLON
642046750670196
24/10/2022
14:34:09
BST
106
45.9900
BATE
020001D89
24/10/2022
14:34:09
BST
20
46.0000
XLON
642046750670224
24/10/2022
14:34:09
BST
72
46.0000
XLON
642046750670223
24/10/2022
14:34:09
BST
72
46.0000
XLON
642046750670225
24/10/2022
14:34:09
BST
81
46.0000
XLON
642046750670227
24/10/2022
14:34:09
BST
124
46.0000
XLON
642046750670226
24/10/2022
14:34:39
BST
34
46.0600
BATE
020001DC6
24/10/2022
14:34:39
BST
131
46.0600
BATE
020001DC5
24/10/2022
14:34:39
BST
72
46.0700
XLON
642046750670328
24/10/2022
14:34:39
BST
72
46.0700
XLON
642046750670329
24/10/2022
14:34:39
BST
100
46.0700
XLON
642046750670327
24/10/2022
14:34:39
BST
150
46.0700
XLON
642046750670330
24/10/2022
14:34:42
BST
89
46.0800
CHIX
120002OIH
24/10/2022
14:34:46
BST
85
46.0600
BATE
020001DDW
24/10/2022
14:34:46
BST
70
46.0600
CHIX
120002OLW
24/10/2022
14:34:46
BST
89
46.0600
CHIX
120002OLV
24/10/2022
14:34:46
BST
206
46.0600
CHIX
120002OLE
24/10/2022
14:34:46
BST
91
46.0600
XLON
642046750670376
24/10/2022
14:34:48
BST
117
46.0500
BATE
020001DEI
24/10/2022
14:34:48
BST
40
46.0500
XLON
642046750670432
24/10/2022
14:34:48
BST
128
46.0500
XLON
642046750670433
24/10/2022
14:34:48
BST
186
46.0500
XLON
642046750670435
24/10/2022
14:34:58
BST
1
46.0600
BATE
020001DGM
24/10/2022
14:34:58
BST
99
46.0700
XLON
642046750670489
24/10/2022
14:34:59
BST
75
46.0600
BATE
020001DGR
24/10/2022
14:35:18
BST
72
46.0700
XLON
642046750670609
24/10/2022
14:35:18
BST
102
46.0700
XLON
642046750670610
24/10/2022
14:35:19
BST
87
46.0500
BATE
020001DM4
24/10/2022
14:35:19
BST
18
46.0500
TRQX
642046675177303
24/10/2022
14:35:19
BST
98
46.0500
TRQX
642046675177304
24/10/2022
14:35:19
BST
343
46.0500
XLON
642046750670613
24/10/2022
14:35:39
BST
22
46.0900
CHIX
120002PE0
24/10/2022
14:35:39
BST
57
46.0900
CHIX
120002PE1
24/10/2022
14:35:57
BST
1
46.1000
CHIX
120002PK1
24/10/2022
14:35:57
BST
4
46.1000
CHIX
120002PK0
24/10/2022
14:36:01
BST
7
46.1000
BATE
020001DVI
24/10/2022
14:36:01
BST
73
46.1000
BATE
020001DV3
24/10/2022
14:36:01
BST
88
46.1000
BATE
020001DV4
24/10/2022
14:36:01
BST
98
46.1000
BATE
020001DVJ
24/10/2022
14:36:01
BST
59
46.1000
CHIX
120002PMP
24/10/2022
14:36:01
BST
105
46.1000
CHIX
120002PMO
24/10/2022
14:36:01
BST
342
46.1000
XLON
642046750670989
24/10/2022
14:36:05
BST
81
46.0900
BATE
020001DWQ
24/10/2022
14:36:05
BST
100
46.0900
CHIX
120002PPA
24/10/2022
14:36:05
BST
110
46.0900
CHIX
120002PQ3
24/10/2022
14:36:05
BST
31
46.0900
XLON
642046750671036
24/10/2022
14:36:05
BST
66
46.0900
XLON
642046750671018
24/10/2022
14:36:05
BST
68
46.0900
XLON
642046750671035
24/10/2022
14:36:05
BST
271
46.0900
XLON
642046750671019
24/10/2022
14:36:15
BST
141
46.0900
XLON
642046750671056
24/10/2022
14:36:29
BST
67
46.0800
BATE
020001E00
24/10/2022
14:36:29
BST
112
46.0800
BATE
020001E01
24/10/2022
14:36:29
BST
14
46.0800
XLON
642046750671131
24/10/2022
14:36:29
BST
74
46.0800
XLON
642046750671130
24/10/2022
14:36:58
BST
35
46.1000
BATE
020001E38
24/10/2022
14:36:58
BST
40
46.1000
BATE
020001E36
24/10/2022
14:36:58
BST
44
46.1000
BATE
020001E37
24/10/2022
14:36:58
BST
120
46.1000
BATE
020001E32
24/10/2022
14:36:58
BST
33
46.1000
TRQX
642046675177732
24/10/2022
14:36:58
BST
50
46.1000
TRQX
642046675177731
24/10/2022
14:36:58
BST
18
46.0900
XLON
642046750671200
24/10/2022
14:36:58
BST
32
46.1000
XLON
642046750671202
24/10/2022
14:36:58
BST
40
46.1000
XLON
642046750671196
24/10/2022
14:36:58
BST
72
46.1000
XLON
642046750671201
24/10/2022
14:36:58
BST
81
46.1000
XLON
642046750671194
24/10/2022
14:36:58
BST
202
46.1000
XLON
642046750671195
24/10/2022
14:37:00
BST
262
46.0700
CHIX
120002Q26
24/10/2022
14:37:01
BST
10
46.0700
XLON
642046750671220
24/10/2022
14:37:05
BST
127
46.0700
CHIX
120002Q3Y
24/10/2022
14:37:05
BST
84
46.0700
XLON
642046750671244
24/10/2022
14:37:05
BST
91
46.0700
XLON
642046750671246
24/10/2022
14:37:07
BST
41
46.0500
XLON
642046750671263
24/10/2022
14:37:07
BST
112
46.0500
XLON
642046750671262
24/10/2022
14:37:28
BST
75
46.0900
XLON
642046750671499
24/10/2022
14:37:28
BST
125
46.0900
XLON
642046750671497
24/10/2022
14:37:28
BST
195
46.0900
XLON
642046750671498
24/10/2022
14:37:37
BST
90
46.0800
BATE
020001E97
24/10/2022
14:37:37
BST
80
46.0800
CHIX
120002QFH
24/10/2022
14:37:37
BST
73
46.0800
XLON
642046750671536
24/10/2022
14:37:55
BST
137
46.0900
BATE
020001EAE
24/10/2022
14:38:20
BST
107
46.1300
BATE
020001EF1
24/10/2022
14:38:20
BST
119
46.1300
BATE
020001EF2
24/10/2022
14:38:20
BST
89
46.1300
CHIX
120002QRP
24/10/2022
14:38:20
BST
147
46.1300
CHIX
120002QRQ
24/10/2022
14:38:20
BST
67
46.1300
XLON
642046750671725
24/10/2022
14:38:20
BST
69
46.1300
XLON
642046750671727
24/10/2022
14:38:20
BST
108
46.1300
XLON
642046750671726
24/10/2022
14:38:20
BST
189
46.1300
XLON
642046750671724
24/10/2022
14:38:22
BST
85
46.1300
XLON
642046750671731
24/10/2022
14:38:25
BST
13
46.1200
XLON
642046750671737
24/10/2022
14:38:31
BST
112
46.1400
BATE
020001EGP
24/10/2022
14:38:33
BST
69
46.1400
BATE
020001EGU
24/10/2022
14:38:33
BST
70
46.1400
BATE
020001EGW
24/10/2022
14:38:33
BST
107
46.1400
BATE
020001EGV
24/10/2022
14:38:33
BST
316
46.1400
XLON
642046750671761
24/10/2022
14:38:43
BST
18
46.1400
XLON
642046750671782
24/10/2022
14:38:43
BST
54
46.1400
XLON
642046750671783
24/10/2022
14:38:55
BST
95
46.1400
CHIX
120002QZ6
24/10/2022
14:38:55
BST
99
46.1400
CHIX
120002QZ5
24/10/2022
14:38:55
BST
106
46.1400
CHIX
120002QZ4
24/10/2022
14:38:55
BST
265
46.1400
XLON
642046750671837
24/10/2022
14:39:03
BST
11
46.1200
BATE
020001ELD
24/10/2022
14:39:03
BST
64
46.1200
BATE
020001ELB
24/10/2022
14:39:03
BST
119
46.1200
BATE
020001ELC
24/10/2022
14:39:03
BST
10
46.1200
TRQX
642046675178339
24/10/2022
14:39:03
BST
67
46.1200
TRQX
642046675178340
24/10/2022
14:39:03
BST
57
46.1300
XLON
642046750671876
24/10/2022
14:39:03
BST
68
46.1300
XLON
642046750671873
24/10/2022
14:39:03
BST
107
46.1300
XLON
642046750671874
24/10/2022
14:39:03
BST
109
46.1300
XLON
642046750671875
24/10/2022
14:39:32
BST
70
46.0900
CHIX
120002RAM
24/10/2022
14:39:32
BST
84
46.0900
CHIX
120002RAL
24/10/2022
14:39:32
BST
70
46.1000
XLON
642046750672025
24/10/2022
14:39:32
BST
125
46.1000
XLON
642046750672026
24/10/2022
14:39:36
BST
103
46.0700
TRQX
642046675178497
24/10/2022
14:39:37
BST
8
46.0700
XLON
642046750672046
24/10/2022
14:39:37
BST
72
46.0700
XLON
642046750672045
24/10/2022
14:39:39
BST
90
46.0500
CHIX
120002RD7
24/10/2022
14:39:39
BST
91
46.0500
XLON
642046750672050
24/10/2022
14:39:39
BST
101
46.0500
XLON
642046750672049
24/10/2022
14:39:44
BST
40
46.0600
BATE
020001EQG
24/10/2022
14:39:48
BST
118
46.0500
BATE
020001EQS
24/10/2022
14:39:53
BST
4
46.0500
BATE
020001ER2
24/10/2022
14:39:53
BST
112
46.0500
BATE
020001ER1
24/10/2022
14:39:53
BST
35
46.0500
XLON
642046750672104
24/10/2022
14:39:53
BST
70
46.0500
XLON
642046750672103
24/10/2022
14:39:58
BST
82
46.0500
XLON
642046750672130
24/10/2022
14:40:02
BST
76
46.0500
XLON
642046750672148
24/10/2022
14:40:06
BST
15
46.0300
BATE
020001ET5
24/10/2022
14:40:06
BST
47
46.0300
BATE
020001ET3
24/10/2022
14:40:06
BST
135
46.0300
BATE
020001ET4
24/10/2022
14:40:06
BST
150
46.0300
BATE
020001ET2
24/10/2022
14:40:06
BST
157
46.0300
CHIX
120002RJX
24/10/2022
14:40:06
BST
110
46.0300
TRQX
642046675178621
24/10/2022
14:40:06
BST
139
46.0300
XLON
642046750672162
24/10/2022
14:40:06
BST
185
46.0300
XLON
642046750672161
24/10/2022
14:40:06
BST
52
46.0400
XLON
642046750672164
24/10/2022
14:40:06
BST
72
46.0400
XLON
642046750672163
24/10/2022
14:40:17
BST
26
45.9700
XLON
642046750672276
24/10/2022
14:40:31
BST
106
45.9600
CHIX
120002RYE
24/10/2022
14:40:48
BST
68
46.0200
BATE
020001F2V
24/10/2022
14:40:48
BST
101
46.0200
BATE
020001F2U
24/10/2022
14:40:48
BST
86
46.0200
CHIX
120002S5Y
24/10/2022
14:40:53
BST
239
45.9900
XLON
642046750672502
24/10/2022
14:40:53
BST
59
46.0100
XLON
642046750672493
24/10/2022
14:40:53
BST
280
46.0100
XLON
642046750672494
24/10/2022
14:41:00
BST
118
45.9800
BATE
020001F4U
24/10/2022
14:41:00
BST
131
45.9800
CHIX
120002SAX
24/10/2022
14:41:00
BST
73
45.9800
XLON
642046750672581
24/10/2022
14:41:03
BST
118
45.9700
XLON
642046750672614
24/10/2022
14:41:17
BST
24
45.9100
BATE
020001F8Q
24/10/2022
14:41:17
BST
85
45.9100
BATE
020001F8P
24/10/2022
14:41:30
BST
124
45.9900
XLON
642046750672901
24/10/2022
14:41:41
BST
27
45.9800
BATE
020001FDK
24/10/2022
14:41:41
BST
119
45.9800
BATE
020001FDJ
24/10/2022
14:41:41
BST
146
45.9800
CHIX
120002SSN
24/10/2022
14:41:41
BST
74
45.9800
TRQX
642046675179283
24/10/2022
14:41:41
BST
73
45.9800
XLON
642046750672931
24/10/2022
14:41:41
BST
264
45.9800
XLON
642046750672930
24/10/2022
14:41:53
BST
110
45.9500
BATE
020001FEV
24/10/2022
14:41:53
BST
40
45.9500
CHIX
120002SUV
24/10/2022
14:41:53
BST
90
45.9500
CHIX
120002SUW
24/10/2022
14:42:02
BST
18
45.9600
XLON
642046750673008
24/10/2022
14:42:02
BST
69
45.9600
XLON
642046750673009
24/10/2022
14:42:14
BST
29
45.9400
CHIX
120002T0P
24/10/2022
14:42:14
BST
47
45.9400
CHIX
120002T0O
24/10/2022
14:42:14
BST
27
45.9400
XLON
642046750673050
24/10/2022
14:42:14
BST
35
45.9400
XLON
642046750673047
24/10/2022
14:42:14
BST
131
45.9400
XLON
642046750673048
24/10/2022
14:42:14
BST
185
45.9400
XLON
642046750673049
24/10/2022
14:42:20
BST
177
45.9300
BATE
020001FJW
24/10/2022
14:42:58
BST
5
45.9400
BATE
020001FP4
24/10/2022
14:42:58
BST
111
45.9400
BATE
020001FP3
24/10/2022
14:42:58
BST
145
45.9400
BATE
020001FP2
24/10/2022
14:42:58
BST
34
45.9300
CHIX
120002TF6
24/10/2022
14:42:58
BST
136
45.9300
CHIX
120002TF5
24/10/2022
14:42:58
BST
20
45.9400
CHIX
120002TEQ
24/10/2022
14:42:58
BST
53
45.9400
CHIX
120002TES
24/10/2022
14:42:58
BST
150
45.9400
CHIX
120002TER
24/10/2022
14:42:58
BST
80
45.9400
TRQX
642046675179618
24/10/2022
14:42:58
BST
28
45.9400
XLON
642046750673255
24/10/2022
14:42:58
BST
72
45.9400
XLON
642046750673254
24/10/2022
14:42:58
BST
152
45.9400
XLON
642046750673235
24/10/2022
14:42:58
BST
171
45.9400
XLON
642046750673234
24/10/2022
14:43:03
BST
108
45.9100
XLON
642046750673295
24/10/2022
14:43:03
BST
223
45.9100
XLON
642046750673294
24/10/2022
14:43:09
BST
94
45.9000
BATE
020001FSE
24/10/2022
14:43:09
BST
147
45.9000
XLON
642046750673318
24/10/2022
14:43:34
BST
32
45.9200
TRQX
642046675179785
24/10/2022
14:43:34
BST
65
45.9200
TRQX
642046675179786
24/10/2022
14:43:36
BST
96
45.9200
XLON
642046750673417
24/10/2022
14:43:41
BST
51
45.9200
XLON
642046750673424
24/10/2022
14:43:41
BST
72
45.9200
XLON
642046750673423
24/10/2022
14:43:46
BST
70
45.9200
XLON
642046750673433
24/10/2022
14:43:57
BST
96
45.9200
BATE
020001FZ7
24/10/2022
14:43:57
BST
107
45.9200
CHIX
120002TX5
24/10/2022
14:43:59
BST
90
45.9200
BATE
020001FZH
24/10/2022
14:43:59
BST
124
45.9200
BATE
020001FZG
24/10/2022
14:44:05
BST
33
45.9300
XLON
642046750673507
24/10/2022
14:44:20
BST
3
45.9500
BATE
020001G2H
24/10/2022
14:44:20
BST
124
45.9500
BATE
020001G2G
24/10/2022
14:44:20
BST
98
45.9500
CHIX
120002U4B
24/10/2022
14:44:29
BST
18
45.9400
XLON
642046750673594
24/10/2022
14:44:29
BST
28
45.9400
XLON
642046750673593
24/10/2022
14:44:34
BST
41
45.9400
XLON
642046750673602
24/10/2022
14:44:34
BST
81
45.9400
XLON
642046750673601
24/10/2022
14:44:51
BST
105
45.9400
BATE
020001G66
24/10/2022
14:44:51
BST
103
45.9400
CHIX
120002UAN
24/10/2022
14:44:51
BST
120
45.9400
CHIX
120002UAP
24/10/2022
14:44:51
BST
268
45.9400
XLON
642046750673660
24/10/2022
14:45:15
BST
10
46.0700
BATE
020001GOD
24/10/2022
14:45:15
BST
72
46.0700
BATE
020001GOC
24/10/2022
14:45:15
BST
25
46.0600
XLON
642046750674717
24/10/2022
14:45:15
BST
72
46.0600
XLON
642046750674718
24/10/2022
14:45:15
BST
72
46.0600
XLON
642046750674719
24/10/2022
14:45:15
BST
10
46.0700
XLON
642046750674722
24/10/2022
14:45:15
BST
25
46.0700
XLON
642046750674720
24/10/2022
14:45:15
BST
72
46.0700
XLON
642046750674721
24/10/2022
14:45:15
BST
72
46.0700
XLON
642046750674723
24/10/2022
14:45:15
BST
13
46.0800
XLON
642046750674727
24/10/2022
14:45:15
BST
60
46.0800
XLON
642046750674724
24/10/2022
14:45:15
BST
72
46.0800
XLON
642046750674725
24/10/2022
14:45:15
BST
72
46.0800
XLON
642046750674726
24/10/2022
14:45:15
BST
79
46.0800
XLON
642046750674728
24/10/2022
14:45:16
BST
60
46.0800
XLON
642046750674759
24/10/2022
14:45:16
BST
63
46.0800
XLON
642046750674760
24/10/2022
14:45:22
BST
167
46.0900
XLON
642046750674852
24/10/2022
14:45:25
BST
57
46.0700
BATE
020001GRL
24/10/2022
14:45:25
BST
150
46.0700
BATE
020001GRK
24/10/2022
14:45:25
BST
97
46.0700
TRQX
642046675180783
24/10/2022
14:45:25
BST
314
46.0700
XLON
642046750674908
24/10/2022
14:45:51
BST
54
46.1300
XLON
642046750675103
24/10/2022
14:45:53
BST
26
46.1100
BATE
020001GWZ
24/10/2022
14:45:53
BST
44
46.1100
BATE
020001GWY
24/10/2022
14:45:53
BST
70
46.1100
BATE
020001GWX
24/10/2022
14:45:53
BST
13
46.1100
CHIX
120002VWU
24/10/2022
14:45:53
BST
29
46.1100
CHIX
120002VWV
24/10/2022
14:45:53
BST
87
46.1100
CHIX
120002VWQ
24/10/2022
14:45:53
BST
136
46.1100
CHIX
120002VWT
24/10/2022
14:45:53
BST
25
46.1100
XLON
642046750675121
24/10/2022
14:45:53
BST
90
46.1100
XLON
642046750675122
24/10/2022
14:45:53
BST
242
46.1100
XLON
642046750675118
24/10/2022
14:46:10
BST
72
46.1000
XLON
642046750675215
24/10/2022
14:46:10
BST
77
46.1000
XLON
642046750675214
24/10/2022
14:46:10
BST
81
46.1000
XLON
642046750675213
24/10/2022
14:46:15
BST
66
46.1000
BATE
020001H08
24/10/2022
14:46:15
BST
123
46.1000
BATE
020001H07
24/10/2022
14:46:17
BST
69
46.0800
CHIX
120002W3S
24/10/2022
14:46:17
BST
69
46.0800
CHIX
120002W4W
24/10/2022
14:46:17
BST
100
46.0800
CHIX
120002W3T
24/10/2022
14:46:17
BST
28
46.0900
XLON
642046750675249
24/10/2022
14:46:17
BST
80
46.0900
XLON
642046750675248
24/10/2022
14:46:38
BST
24
46.0800
BATE
020001H4P
24/10/2022
14:46:38
BST
82
46.0800
BATE
020001H4N
24/10/2022
14:46:38
BST
90
46.0800
BATE
020001H4O
24/10/2022
14:46:38
BST
99
46.0900
TRQX
642046675181185
24/10/2022
14:46:38
BST
82
46.0900
XLON
642046750675346
24/10/2022
14:46:38
BST
83
46.0900
XLON
642046750675348
24/10/2022
14:46:38
BST
152
46.0900
XLON
642046750675347
24/10/2022
14:46:57
BST
81
46.1000
CHIX
120002WI5
24/10/2022
14:46:57
BST
94
46.1000
XLON
642046750675473
24/10/2022
14:46:57
BST
175
46.1000
XLON
642046750675472
24/10/2022
14:47:18
BST
189
46.0800
BATE
020001HBF
24/10/2022
14:47:18
BST
91
46.0800
CHIX
120002WMS
24/10/2022
14:47:18
BST
38
46.0800
XLON
642046750675578
24/10/2022
14:47:18
BST
50
46.0800
XLON
642046750675577
24/10/2022
14:47:18
BST
94
46.0800
XLON
642046750675574
24/10/2022
14:47:18
BST
122
46.0800
XLON
642046750675576
24/10/2022
14:47:27
BST
91
46.0700
XLON
642046750675612
24/10/2022
14:47:33
BST
165
46.0700
BATE
020001HDF
24/10/2022
14:47:33
BST
122
46.0600
CHIX
120002WQ8
24/10/2022
14:47:55
BST
70
46.0600
XLON
642046750675685
24/10/2022
14:47:57
BST
35
46.0400
BATE
020001HIH
24/10/2022
14:47:57
BST
53
46.0400
BATE
020001HII
24/10/2022
14:47:57
BST
102
46.0400
TRQX
642046675181587
24/10/2022
14:47:57
BST
252
46.0400
XLON
642046750675689
24/10/2022
14:48:35
BST
157
46.0900
XLON
642046750675908
24/10/2022
14:48:35
BST
164
46.0900
XLON
642046750675907
24/10/2022
14:48:36
BST
45
46.0900
XLON
642046750675918
24/10/2022
14:48:36
BST
119
46.0900
XLON
642046750675917
24/10/2022
14:48:37
BST
37
46.0800
BATE
020001HPS
24/10/2022
14:48:37
BST
40
46.0800
BATE
020001HPR
24/10/2022
14:48:37
BST
121
46.0700
CHIX
120002XBD
24/10/2022
14:48:37
BST
75
46.0800
CHIX
120002XB8
24/10/2022
14:48:37
BST
106
46.0800
CHIX
120002XB7
24/10/2022
14:48:42
BST
1
46.0700
BATE
020001HQ4
24/10/2022
14:48:44
BST
40
46.0600
BATE
020001HQA
24/10/2022
14:48:44
BST
44
46.0600
BATE
020001HQ9
24/10/2022
14:48:46
BST
15
46.0300
BATE
020001HR4
24/10/2022
14:48:46
BST
40
46.0300
BATE
020001HR2
24/10/2022
14:48:46
BST
44
46.0300
BATE
020001HR3
24/10/2022
14:48:46
BST
140
46.0300
BATE
020001HQT
24/10/2022
14:48:46
BST
1
46.0300
XLON
642046750675995
24/10/2022
14:48:46
BST
72
46.0300
XLON
642046750675994
24/10/2022
14:48:46
BST
186
46.0300
XLON
642046750675982
24/10/2022
14:48:52
BST
81
46.0000
TRQX
642046675181890
24/10/2022
14:48:52
BST
83
46.0100
XLON
642046750676032
24/10/2022
14:48:56
BST
7
45.9900
BATE
020001HTQ
24/10/2022
14:48:56
BST
16
45.9900
BATE
020001HTP
24/10/2022
14:48:56
BST
78
45.9900
BATE
020001HTR
24/10/2022
14:49:03
BST
167
45.9700
XLON
642046750676099
24/10/2022
14:49:12
BST
93
45.9600
CHIX
120002XLL
24/10/2022
14:49:13
BST
127
45.9500
BATE
020001HVS
24/10/2022
14:49:13
BST
167
45.9500
XLON
642046750676143
24/10/2022
14:49:19
BST
42
45.9100
CHIX
120002XOK
24/10/2022
14:49:19
BST
46
45.9100
CHIX
120002XOJ
24/10/2022
14:49:38
BST
69
45.9100
CHIX
120002XXX
24/10/2022
14:49:38
BST
108
45.9100
TRQX
642046675182141
24/10/2022
14:49:38
BST
101
45.9100
XLON
642046750676282
24/10/2022
14:49:38
BST
106
45.9100
XLON
642046750676283
24/10/2022
14:49:39
BST
20
45.9000
BATE
020001I1X
24/10/2022
14:49:39
BST
109
45.9000
BATE
020001I1Y
24/10/2022
14:49:52
BST
149
45.8800
XLON
642046750676322
24/10/2022
14:50:09
BST
84
45.8800
BATE
020001I5T
24/10/2022
14:50:09
BST
162
45.8800
CHIX
120002Y5M
24/10/2022
14:50:09
BST
334
45.8800
XLON
642046750676424
24/10/2022
14:50:10
BST
78
45.8800
BATE
020001I67
24/10/2022
14:50:30
BST
72
45.8900
CHIX
120002Y9X
24/10/2022
14:50:41
BST
41
45.8700
XLON
642046750676543
24/10/2022
14:50:41
BST
150
45.8700
XLON
642046750676542
24/10/2022
14:50:41
BST
269
45.8700
XLON
642046750676545
24/10/2022
14:50:48
BST
12
45.8900
BATE
020001IAQ
24/10/2022
14:50:48
BST
74
45.8900
BATE
020001IAR
24/10/2022
14:50:48
BST
94
45.8900
BATE
020001IAP
24/10/2022
14:51:12
BST
15
45.9100
BATE
020001IDW
24/10/2022
14:51:12
BST
154
45.9100
BATE
020001IDV
24/10/2022
14:51:12
BST
139
45.9100
CHIX
120002YLM
24/10/2022
14:51:12
BST
114
45.9100
XLON
642046750676718
24/10/2022
14:51:12
BST
148
45.9100
XLON
642046750676719
24/10/2022
14:51:52
BST
54
45.9000
BATE
020001II4
24/10/2022
14:51:52
BST
87
45.9000
BATE
020001II3
24/10/2022
14:51:52
BST
36
45.9000
CHIX
120002YUG
24/10/2022
14:51:52
BST
117
45.9000
CHIX
120002YUF
24/10/2022
14:51:52
BST
134
45.8900
XLON
642046750676899
24/10/2022
14:51:52
BST
137
45.8900
XLON
642046750676900
24/10/2022
14:51:52
BST
70
45.9000
XLON
642046750676895
24/10/2022
14:51:52
BST
107
45.9000
XLON
642046750676896
24/10/2022
14:51:52
BST
18
45.9100
XLON
642046750676890
24/10/2022
14:51:52
BST
115
45.9100
XLON
642046750676889
24/10/2022
14:51:53
BST
37
45.8800
CHIX
120002YX8
24/10/2022
14:51:53
BST
39
45.8800
CHIX
120002YX9
24/10/2022
14:51:53
BST
31
45.8700
XLON
642046750676907
24/10/2022
14:51:53
BST
57
45.8700
XLON
642046750676908
24/10/2022
14:52:10
BST
109
45.8900
CHIX
120002Z3C
24/10/2022
14:52:10
BST
206
45.8900
XLON
642046750676999
24/10/2022
14:52:23
BST
82
45.8800
XLON
642046750677039
24/10/2022
14:52:26
BST
1
45.8700
BATE
020001IOF
24/10/2022
14:52:28
BST
112
45.8600
XLON
642046750677068
24/10/2022
14:52:31
BST
1
45.8700
BATE
020001IP5
24/10/2022
14:52:31
BST
24
45.8700
BATE
020001IP7
24/10/2022
14:52:31
BST
44
45.8700
BATE
020001IP6
24/10/2022
14:52:41
BST
29
45.8700
BATE
020001IQA
24/10/2022
14:52:41
BST
40
45.8700
BATE
020001IQ9
24/10/2022
14:52:55
BST
40
45.8700
BATE
020001ISA
24/10/2022
14:52:55
BST
44
45.8700
BATE
020001IS9
24/10/2022
14:52:55
BST
17
45.8600
CHIX
120002ZFY
24/10/2022
14:52:55
BST
40
45.8600
CHIX
120002ZFW
24/10/2022
14:52:55
BST
44
45.8600
CHIX
120002ZFX
24/10/2022
14:52:55
BST
80
45.8600
CHIX
120002ZFV
24/10/2022
14:52:55
BST
50
45.8600
XLON
642046750677189
24/10/2022
14:52:55
BST
63
45.8600
XLON
642046750677187
24/10/2022
14:52:55
BST
163
45.8600
XLON
642046750677188
24/10/2022
14:53:02
BST
26
45.8500
XLON
642046750677227
24/10/2022
14:53:02
BST
128
45.8500
XLON
642046750677228
24/10/2022
14:53:06
BST
98
45.8600
BATE
020001IU6
24/10/2022
14:53:27
BST
72
45.8900
XLON
642046750677318
24/10/2022
14:53:33
BST
41
45.8900
XLON
642046750677326
24/10/2022
14:53:44
BST
125
45.9200
BATE
020001IZM
24/10/2022
14:53:44
BST
125
45.9200
BATE
020001IZN
24/10/2022
14:53:44
BST
78
45.9200
TRQX
642046675183281
24/10/2022
14:53:44
BST
109
45.9100
XLON
642046750677398
24/10/2022
14:53:44
BST
72
45.9200
XLON
642046750677390
24/10/2022
14:53:51
BST
37
45.9100
XLON
642046750677414
24/10/2022
14:54:10
BST
119
45.9200
XLON
642046750677494
24/10/2022
14:54:40
BST
19
45.9300
BATE
020001J6J
24/10/2022
14:54:40
BST
18
45.9300
XLON
642046750677563
24/10/2022
14:54:40
BST
27
45.9300
XLON
642046750677562
24/10/2022
14:54:57
BST
44
45.9400
BATE
020001J90
24/10/2022
14:54:57
BST
119
45.9400
BATE
020001J8Z
24/10/2022
14:54:57
BST
123
45.9400
BATE
020001J91
24/10/2022
14:54:57
BST
50
45.9400
CHIX
1200030G4
24/10/2022
14:55:01
BST
131
45.9600
TRQX
642046675183605
24/10/2022
14:55:06
BST
40
45.9600
BATE
020001JAV
24/10/2022
14:55:06
BST
44
45.9600
BATE
020001JAU
24/10/2022
14:55:10
BST
81
45.9600
CHIX
1200030JB
24/10/2022
14:55:10
BST
136
45.9600
CHIX
1200030JA
24/10/2022
14:55:29
BST
23
45.9600
XLON
642046750677893
24/10/2022
14:55:31
BST
231
45.9500
BATE
020001JED
24/10/2022
14:55:31
BST
85
45.9600
CHIX
1200030RK
24/10/2022
14:55:34
BST
35
45.9500
CHIX
1200030SD
24/10/2022
14:55:34
BST
45
45.9500
CHIX
1200030SC
24/10/2022
14:55:34
BST
94
45.9500
CHIX
1200030S8
24/10/2022
14:55:34
BST
118
45.9500
CHIX
1200030S7
24/10/2022
14:55:34
BST
72
45.9600
XLON
642046750677921
24/10/2022
14:55:34
BST
72
45.9600
XLON
642046750677922
24/10/2022
14:55:34
BST
76
45.9600
XLON
642046750677920
24/10/2022
14:55:45
BST
99
45.9700
BATE
020001JGS
24/10/2022
14:55:45
BST
82
45.9700
TRQX
642046675183849
24/10/2022
14:55:45
BST
53
45.9600
XLON
642046750678045
24/10/2022
14:55:45
BST
67
45.9600
XLON
642046750678043
24/10/2022
14:55:45
BST
86
45.9600
XLON
642046750678044
24/10/2022
14:55:49
BST
10
45.9600
BATE
020001JHB
24/10/2022
14:55:49
BST
72
45.9600
BATE
020001JH9
24/10/2022
14:55:49
BST
154
45.9600
BATE
020001JHA
24/10/2022
14:55:49
BST
87
45.9600
CHIX
1200030XQ
24/10/2022
14:55:49
BST
73
45.9600
XLON
642046750678053
24/10/2022
14:55:49
BST
87
45.9600
XLON
642046750678054
24/10/2022
14:55:51
BST
60
45.9600
XLON
642046750678069
24/10/2022
14:55:51
BST
243
45.9600
XLON
642046750678070
24/10/2022
14:56:06
BST
81
45.9800
BATE
020001JLD
24/10/2022
14:56:06
BST
81
45.9800
CHIX
12000313V
24/10/2022
14:56:06
BST
43
45.9800
XLON
642046750678143
24/10/2022
14:56:06
BST
156
45.9800
XLON
642046750678140
24/10/2022
14:56:06
BST
184
45.9800
XLON
642046750678141
24/10/2022
14:56:06
BST
299
45.9800
XLON
642046750678144
24/10/2022
14:56:09
BST
110
45.9700
XLON
642046750678178
24/10/2022
14:56:09
BST
114
45.9700
XLON
642046750678177
24/10/2022
14:56:41
BST
27
46.0000
XLON
642046750678318
24/10/2022
14:56:48
BST
134
45.9900
BATE
020001JTS
24/10/2022
14:56:48
BST
14
45.9900
CHIX
1200031FZ
24/10/2022
14:56:48
BST
57
45.9900
CHIX
1200031GX
24/10/2022
14:56:48
BST
14
45.9900
XLON
642046750678362
24/10/2022
14:56:48
BST
61
45.9900
XLON
642046750678364
24/10/2022
14:56:48
BST
63
45.9900
XLON
642046750678372
24/10/2022
14:56:48
BST
70
45.9900
XLON
642046750678365
24/10/2022
14:56:48
BST
149
45.9900
XLON
642046750678363
24/10/2022
14:56:48
BST
13
46.0000
XLON
642046750678375
24/10/2022
14:56:48
BST
72
46.0000
XLON
642046750678373
24/10/2022
14:56:48
BST
72
46.0000
XLON
642046750678374
24/10/2022
14:57:08
BST
97
46.0200
BATE
020001JY1
24/10/2022
14:57:08
BST
77
46.0200
XLON
642046750678598
24/10/2022
14:57:08
BST
103
46.0200
XLON
642046750678595
24/10/2022
14:57:14
BST
122
46.0100
BATE
020001JZ3
24/10/2022
14:57:14
BST
69
46.0000
CHIX
1200031S9
24/10/2022
14:57:14
BST
67
46.0100
CHIX
1200031RZ
24/10/2022
14:57:14
BST
114
46.0100
CHIX
1200031S0
24/10/2022
14:57:14
BST
79
46.0100
TRQX
642046675184302
24/10/2022
14:57:14
BST
85
46.0000
XLON
642046750678621
24/10/2022
14:57:29
BST
73
45.9700
BATE
020001K0R
24/10/2022
14:57:29
BST
84
45.9800
XLON
642046750678675
24/10/2022
14:57:39
BST
12
45.9700
TRQX
642046675184381
24/10/2022
14:57:39
BST
68
45.9700
TRQX
642046675184380
24/10/2022
14:57:46
BST
103
45.9600
BATE
020001K2L
24/10/2022
14:57:50
BST
105
45.9300
CHIX
12000323S
24/10/2022
14:57:56
BST
89
45.8700
XLON
642046750679025
24/10/2022
14:57:56
BST
200
45.8700
XLON
642046750679024
24/10/2022
14:58:01
BST
141
45.8500
XLON
642046750679074
24/10/2022
14:58:33
BST
26
45.8900
XLON
642046750679197
24/10/2022
14:58:33
BST
45
45.8900
XLON
642046750679198
24/10/2022
14:58:40
BST
74
45.9200
XLON
642046750679233
24/10/2022
14:58:49
BST
148
45.9200
XLON
642046750679264
24/10/2022
14:58:51
BST
75
45.9000
BATE
020001KEH
24/10/2022
14:58:51
BST
48
45.9100
BATE
020001KE3
24/10/2022
14:58:51
BST
87
45.9100
BATE
020001KE4
24/10/2022
14:58:51
BST
200
45.9100
CHIX
1200032NG
24/10/2022
14:59:12
BST
83
45.9300
XLON
642046750679395
24/10/2022
14:59:12
BST
86
45.9300
XLON
642046750679398
24/10/2022
14:59:12
BST
107
45.9300
XLON
642046750679397
24/10/2022
14:59:12
BST
229
45.9300
XLON
642046750679394
24/10/2022
14:59:13
BST
124
45.9200
BATE
020001KGP
24/10/2022
14:59:17
BST
17
45.9200
BATE
020001KGY
24/10/2022
14:59:17
BST
109
45.9200
BATE
020001KGZ
24/10/2022
14:59:17
BST
83
45.9100
CHIX
1200032TJ
24/10/2022
14:59:35
BST
119
45.9100
BATE
020001KIJ
24/10/2022
14:59:46
BST
36
45.9300
XLON
642046750679520
24/10/2022
15:00:01
BST
20
45.9200
BATE
020001KKN
24/10/2022
15:00:01
BST
35
45.9200
BATE
020001KKO
24/10/2022
15:00:01
BST
63
45.9200
BATE
020001KKM
24/10/2022
15:00:01
BST
160
45.9200
CHIX
12000331L
24/10/2022
15:00:01
BST
229
45.9200
XLON
642046750679560
24/10/2022
15:00:01
BST
313
45.9200
XLON
642046750679559
24/10/2022
15:00:08
BST
13
45.9300
BATE
020001KN5
24/10/2022
15:00:08
BST
12
45.9300
CHIX
12000336B
24/10/2022
15:00:11
BST
145
45.9100
XLON
642046750679618
24/10/2022
15:00:20
BST
107
45.8800
BATE
020001KSK
24/10/2022
15:00:20
BST
79
45.8800
CHIX
1200033E8
24/10/2022
15:00:20
BST
90
45.8800
TRQX
642046675185186
24/10/2022
15:00:20
BST
99
45.8800
XLON
642046750679683
24/10/2022
15:00:30
BST
85
45.8300
XLON
642046750679738
24/10/2022
15:00:32
BST
19
45.8200
CHIX
1200033L8
24/10/2022
15:00:37
BST
65
45.8200
BATE
020001KWY
24/10/2022
15:00:37
BST
107
45.8200
XLON
642046750679756
24/10/2022
15:01:02
BST
47
45.8300
BATE
020001L0E
24/10/2022
15:01:02
BST
129
45.8300
BATE
020001L0D
24/10/2022
15:01:02
BST
9
45.8300
CHIX
1200033T5
24/10/2022
15:01:02
BST
129
45.8300
CHIX
1200033T4
24/10/2022
15:01:02
BST
80
45.8300
XLON
642046750679846
24/10/2022
15:01:02
BST
114
45.8300
XLON
642046750679845
24/10/2022
15:01:17
BST
46
45.8400
BATE
020001L2S
24/10/2022
15:01:17
BST
79
45.8400
BATE
020001L2T
24/10/2022
15:01:18
BST
123
45.8200
CHIX
1200033Y4
24/10/2022
15:01:18
BST
108
45.8200
XLON
642046750679904
24/10/2022
15:01:18
BST
169
45.8200
XLON
642046750679905
24/10/2022
15:01:36
BST
79
45.7800
XLON
642046750679936
24/10/2022
15:01:45
BST
82
45.7300
BATE
020001L84
24/10/2022
15:01:45
BST
109
45.7400
CHIX
12000345L
24/10/2022
15:01:50
BST
119
45.7200
XLON
642046750680072
24/10/2022
15:01:52
BST
11
45.7100
BATE
020001LBE
24/10/2022
15:01:52
BST
91
45.7100
BATE
020001LBD
24/10/2022
15:01:58
BST
84
45.7000
TRQX
642046675185810
24/10/2022
15:01:58
BST
97
45.6800
XLON
642046750680148
24/10/2022
15:01:58
BST
168
45.7000
XLON
642046750680136
24/10/2022
15:02:16
BST
69
45.6700
BATE
020001LIC
24/10/2022
15:02:16
BST
161
45.6600
XLON
642046750680264
24/10/2022
15:02:24
BST
71
45.6500
XLON
642046750680300
24/10/2022
15:02:25
BST
123
45.6400
BATE
020001LKY
24/10/2022
15:02:30
BST
157
45.6300
CHIX
1200034X5
24/10/2022
15:02:30
BST
100
45.6200
XLON
642046750680360
24/10/2022
15:02:38
BST
74
45.6000
XLON
642046750680412
24/10/2022
15:02:40
BST
79
45.6100
XLON
642046750680435
24/10/2022
15:02:51
BST
107
45.6000
CHIX
12000356Z
24/10/2022
15:02:56
BST
85
45.5900
XLON
642046750680493
24/10/2022
15:03:05
BST
85
45.5800
BATE
020001LTL
24/10/2022
15:03:05
BST
99
45.5800
BATE
020001LTK
24/10/2022
15:03:05
BST
149
45.5800
XLON
642046750680534
24/10/2022
15:03:33
BST
76
45.5900
XLON
642046750680603
24/10/2022
15:03:46
BST
44
45.5900
BATE
020001LZO
24/10/2022
15:03:46
BST
137
45.5900
XLON
642046750680644
24/10/2022
15:04:00
BST
84
45.5900
CHIX
1200035PC
24/10/2022
15:04:00
BST
87
45.5800
TRQX
642046675186479
24/10/2022
15:04:00
BST
26
45.5900
XLON
642046750680658
24/10/2022
15:04:00
BST
70
45.5900
XLON
642046750680657
24/10/2022
15:04:00
BST
72
45.5900
XLON
642046750680656
24/10/2022
15:04:05
BST
69
45.6000
XLON
642046750680685
24/10/2022
15:04:11
BST
80
45.5900
XLON
642046750680697
24/10/2022
15:04:16
BST
1
45.5900
BATE
020001M3R
24/10/2022
15:04:16
BST
72
45.5900
BATE
020001M3S
24/10/2022
15:04:47
BST
125
45.5900
XLON
642046750680780
24/10/2022
15:04:51
BST
40
45.5900
BATE
020001M9R
24/10/2022
15:04:51
BST
42
45.5900
BATE
020001M9S
24/10/2022
15:04:51
BST
44
45.5900
BATE
020001M9Q
24/10/2022
15:04:51
BST
131
45.5700
CHIX
12000366M
24/10/2022
15:04:51
BST
111
45.5800
CHIX
120003660
24/10/2022
15:04:51
BST
112
45.5800
CHIX
12000365V
24/10/2022
15:04:51
BST
95
45.5500
XLON
642046750680816
24/10/2022
15:04:51
BST
87
45.5700
XLON
642046750680799
24/10/2022
15:04:51
BST
226
45.5700
XLON
642046750680800
24/10/2022
15:04:51
BST
35
45.5800
XLON
642046750680795
24/10/2022
15:04:51
BST
257
45.5800
XLON
642046750680796
24/10/2022
15:04:56
BST
65
45.5300
BATE
020001MC8
24/10/2022
15:05:08
BST
90
45.5100
BATE
020001MGQ
24/10/2022
15:05:29
BST
27
45.5200
BATE
020001MJZ
24/10/2022
15:05:29
BST
44
45.5200
BATE
020001MJY
24/10/2022
15:05:29
BST
74
45.5200
XLON
642046750681101
24/10/2022
15:05:31
BST
84
45.5000
BATE
020001MKK
24/10/2022
15:05:31
BST
182
45.4900
CHIX
1200036RI
24/10/2022
15:05:31
BST
99
45.5000
XLON
642046750681119
24/10/2022
15:05:31
BST
215
45.5000
XLON
642046750681118
24/10/2022
15:05:34
BST
19
45.4700
TRQX
642046675187123
24/10/2022
15:05:34
BST
112
45.4700
TRQX
642046675187122
24/10/2022
15:05:47
BST
105
45.4800
CHIX
1200036YQ
24/10/2022
15:05:51
BST
37
45.4800
BATE
020001MNN
24/10/2022
15:05:51
BST
40
45.4800
BATE
020001MNP
24/10/2022
15:05:51
BST
75
45.4800
BATE
020001MNO
24/10/2022
15:06:09
BST
72
45.5000
XLON
642046750681297
24/10/2022
15:06:09
BST
142
45.5000
XLON
642046750681298
24/10/2022
15:06:20
BST
80
45.4900
CHIX
1200037BG
24/10/2022
15:06:24
BST
19
45.4800
BATE
020001MUF
24/10/2022
15:07:01
BST
40
45.5300
BATE
020001MZN
24/10/2022
15:07:01
BST
40
45.5300
BATE
020001MZS
24/10/2022
15:07:01
BST
44
45.5300
BATE
020001MZO
24/10/2022
15:07:01
BST
44
45.5300
BATE
020001MZT
24/10/2022
15:07:01
BST
114
45.5200
XLON
642046750681588
24/10/2022
15:07:01
BST
177
45.5200
XLON
642046750681587
24/10/2022
15:07:06
BST
1
45.5300
BATE
020001N0I
24/10/2022
15:07:06
BST
32
45.5300
BATE
020001N0K
24/10/2022
15:07:06
BST
40
45.5300
BATE
020001N0J
24/10/2022
15:07:12
BST
94
45.5000
BATE
020001N19
24/10/2022
15:07:12
BST
92
45.5000
CHIX
1200037PF
24/10/2022
15:07:12
BST
121
45.5000
CHIX
1200037PG
24/10/2022
15:07:12
BST
89
45.5100
XLON
642046750681619
24/10/2022
15:07:12
BST
96
45.5100
XLON
642046750681618
24/10/2022
15:07:12
BST
121
45.5100
XLON
642046750681617
24/10/2022
15:07:41
BST
70
45.5300
XLON
642046750681777
24/10/2022
15:07:41
BST
72
45.5300
XLON
642046750681778
24/10/2022
15:07:41
BST
72
45.5300
XLON
642046750681779
24/10/2022
15:07:43
BST
44
45.5200
BATE
020001N6H
24/10/2022
15:07:43
BST
33
45.5300
BATE
020001N6I
24/10/2022
15:07:43
BST
20
45.5100
CHIX
120003805
24/10/2022
15:07:43
BST
124
45.5100
CHIX
120003804
24/10/2022
15:07:43
BST
18
45.5200
XLON
642046750681788
24/10/2022
15:07:43
BST
26
45.5200
XLON
642046750681789
24/10/2022
15:07:44
BST
27
45.5200
XLON
642046750681790
24/10/2022
15:07:45
BST
27
45.5200
XLON
642046750681797
24/10/2022
15:07:45
BST
48
45.5200
XLON
642046750681799
24/10/2022
15:07:45
BST
60
45.5200
XLON
642046750681798
24/10/2022
15:07:48
BST
26
45.4900
BATE
020001N7E
24/10/2022
15:07:48
BST
40
45.4900
BATE
020001N7F
24/10/2022
15:07:52
BST
3
45.5100
XLON
642046750681854
24/10/2022
15:07:52
BST
77
45.5100
XLON
642046750681853
24/10/2022
15:07:55
BST
73
45.5100
XLON
642046750681862
24/10/2022
15:08:00
BST
75
45.5000
XLON
642046750681866
24/10/2022
15:08:10
BST
111
45.5000
BATE
020001N9I
24/10/2022
15:08:11
BST
90
45.5000
BATE
020001N9S
24/10/2022
15:08:21
BST
143
45.5000
BATE
020001NCJ
24/10/2022
15:08:21
BST
45
45.5100
XLON
642046750681927
24/10/2022
15:08:21
BST
51
45.5100
XLON
642046750681926
24/10/2022
15:08:25
BST
80
45.5000
BATE
020001NCS
24/10/2022
15:08:27
BST
18
45.4900
CHIX
1200038BK
24/10/2022
15:08:27
BST
84
45.4900
CHIX
1200038BL
24/10/2022
15:08:27
BST
15
45.5000
XLON
642046750681970
24/10/2022
15:08:27
BST
33
45.5000
XLON
642046750681973
24/10/2022
15:08:27
BST
72
45.5000
XLON
642046750681971
24/10/2022
15:08:27
BST
72
45.5000
XLON
642046750681972
24/10/2022
15:08:32
BST
22
45.4800
BATE
020001NDT
24/10/2022
15:08:32
BST
68
45.4800
BATE
020001NDS
24/10/2022
15:08:33
BST
76
45.4800
XLON
642046750681985
24/10/2022
15:08:39
BST
1
45.4800
XLON
642046750682001
24/10/2022
15:08:39
BST
5
45.4800
XLON
642046750682002
24/10/2022
15:08:39
BST
63
45.4800
XLON
642046750682000
24/10/2022
15:08:40
BST
50
45.4600
TRQX
642046675188111
24/10/2022
15:08:40
BST
77
45.4600
TRQX
642046675188112
24/10/2022
15:08:40
BST
18
45.4600
XLON
642046750682051
24/10/2022
15:08:40
BST
29
45.4600
XLON
642046750682053
24/10/2022
15:08:40
BST
42
45.4600
XLON
642046750682020
24/10/2022
15:08:40
BST
60
45.4600
XLON
642046750682052
24/10/2022
15:08:40
BST
107
45.4600
XLON
642046750682018
24/10/2022
15:08:40
BST
139
45.4600
XLON
642046750682019
24/10/2022
15:08:49
BST
23
45.4400
CHIX
1200038MK
24/10/2022
15:08:49
BST
40
45.4400
CHIX
1200038MJ
24/10/2022
15:08:51
BST
101
45.4400
BATE
020001NJ9
24/10/2022
15:09:14
BST
87
45.4400
BATE
020001NM4
24/10/2022
15:09:21
BST
169
45.4400
XLON
642046750682206
24/10/2022
15:09:37
BST
77
45.4400
XLON
642046750682244
24/10/2022
15:09:44
BST
70
45.4600
BATE
020001NQQ
24/10/2022
15:09:44
BST
47
45.4600
XLON
642046750682279
24/10/2022
15:09:44
BST
122
45.4600
XLON
642046750682280
24/10/2022
15:09:46
BST
44
45.4500
BATE
020001NR7
24/10/2022
15:09:46
BST
59
45.4500
BATE
020001NR8
24/10/2022
15:09:55
BST
1
45.4600
CHIX
12000393N
24/10/2022
15:09:55
BST
61
45.4600
CHIX
12000393O
24/10/2022
15:10:00
BST
224
45.4500
CHIX
12000394E
24/10/2022
15:10:02
BST
24
45.4400
TRQX
642046675188552
24/10/2022
15:10:02
BST
66
45.4400
TRQX
642046675188553
24/10/2022
15:10:02
BST
170
45.4400
XLON
642046750682344
24/10/2022
15:10:02
BST
47
45.4500
XLON
642046750682347
24/10/2022
15:10:02
BST
72
45.4500
XLON
642046750682346
24/10/2022
15:10:02
BST
120
45.4500
XLON
642046750682345
24/10/2022
15:10:23
BST
46
45.4500
CHIX
1200039AF
24/10/2022
15:10:23
BST
55
45.4500
CHIX
1200039AE
24/10/2022
15:10:44
BST
135
45.4800
BATE
020001NZQ
24/10/2022
15:10:44
BST
94
45.4800
CHIX
1200039HG
24/10/2022
15:10:44
BST
102
45.4800
TRQX
642046675188781
24/10/2022
15:10:44
BST
19
45.4800
XLON
642046750682538
24/10/2022
15:10:44
BST
205
45.4800
XLON
642046750682539
24/10/2022
15:10:47
BST
1
45.4600
BATE
020001O0Z
24/10/2022
15:10:47
BST
74
45.4600
BATE
020001O0V
24/10/2022
15:10:47
BST
89
45.4600
BATE
020001O10
24/10/2022
15:10:47
BST
45
45.4600
XLON
642046750682550
24/10/2022
15:10:47
BST
167
45.4600
XLON
642046750682551
24/10/2022
15:11:43
BST
133
45.5100
XLON
642046750682762
24/10/2022
15:11:43
BST
320
45.5100
XLON
642046750682761
24/10/2022
15:11:56
BST
40
45.5100
BATE
020001O8I
24/10/2022
15:11:56
BST
44
45.5100
BATE
020001O8J
24/10/2022
15:12:01
BST
27
45.5100
XLON
642046750682819
24/10/2022
15:12:01
BST
45
45.5100
XLON
642046750682820
24/10/2022
15:12:02
BST
5
45.4900
BATE
020001O95
24/10/2022
15:12:02
BST
17
45.4900
BATE
020001O96
24/10/2022
15:12:02
BST
28
45.4900
BATE
020001O97
24/10/2022
15:12:02
BST
43
45.4900
BATE
020001O94
24/10/2022
15:12:02
BST
131
45.5000
CHIX
120003A0Y
24/10/2022
15:12:02
BST
46
45.4900
XLON
642046750682824
24/10/2022
15:12:02
BST
228
45.4900
XLON
642046750682823
24/10/2022
15:12:28
BST
66
45.4800
XLON
642046750682911
24/10/2022
15:12:28
BST
200
45.4800
XLON
642046750682912
24/10/2022
15:12:32
BST
101
45.4900
BATE
020001OD7
24/10/2022
15:12:48
BST
26
45.5100
XLON
642046750682975
24/10/2022
15:12:53
BST
64
45.5100
BATE
020001OGJ
24/10/2022
15:12:53
BST
71
45.5100
BATE
020001OGL
24/10/2022
15:12:53
BST
150
45.5100
BATE
020001OGK
24/10/2022
15:12:53
BST
150
45.5100
CHIX
120003AEU
24/10/2022
15:13:01
BST
4
45.5100
XLON
642046750683076
24/10/2022
15:13:01
BST
74
45.5100
XLON
642046750683075
24/10/2022
15:13:14
BST
6
45.5200
BATE
020001OK5
24/10/2022
15:13:14
BST
82
45.5200
BATE
020001OK6
24/10/2022
15:13:15
BST
18
45.5200
XLON
642046750683128
24/10/2022
15:13:15
BST
56
45.5200
XLON
642046750683130
24/10/2022
15:13:15
BST
60
45.5200
XLON
642046750683129
24/10/2022
15:13:49
BST
40
45.5700
BATE
020001OQ6
24/10/2022
15:13:49
BST
44
45.5700
BATE
020001OQ5
24/10/2022
15:13:49
BST
90
45.5700
CHIX
120003AVO
24/10/2022
15:13:58
BST
87
45.5500
CHIX
120003AX0
24/10/2022
15:13:59
BST
15
45.5400
BATE
020001OQX
24/10/2022
15:13:59
BST
74
45.5400
BATE
020001OQV
24/10/2022
15:13:59
BST
3
45.5400
CHIX
120003AXB
24/10/2022
15:13:59
BST
30
45.5400
CHIX
120003AXA
24/10/2022
15:13:59
BST
67
45.5400
CHIX
120003AX8
24/10/2022
15:13:59
BST
80
45.5400
CHIX
120003AX9
24/10/2022
15:14:35
BST
31
45.5700
BATE
020001OVQ
24/10/2022
15:14:35
BST
118
45.5700
BATE
020001OVJ
24/10/2022
15:14:35
BST
143
45.5700
BATE
020001OVP
24/10/2022
15:14:35
BST
36
45.5700
CHIX
120003B7H
24/10/2022
15:14:35
BST
80
45.5700
CHIX
120003B7K
24/10/2022
15:14:35
BST
83
45.5700
CHIX
120003B7I
24/10/2022
15:14:35
BST
254
45.5700
XLON
642046750683469
24/10/2022
15:14:35
BST
259
45.5700
XLON
642046750683470
24/10/2022
15:14:38
BST
59
45.5700
XLON
642046750683507
24/10/2022
15:14:38
BST
60
45.5700
XLON
642046750683503
24/10/2022
15:14:38
BST
72
45.5700
XLON
642046750683504
24/10/2022
15:14:38
BST
72
45.5700
XLON
642046750683505
24/10/2022
15:14:38
BST
96
45.5700
XLON
642046750683506
24/10/2022
15:15:03
BST
39
45.5900
BATE
020001P21
24/10/2022
15:15:03
BST
108
45.5900
BATE
020001P20
24/10/2022
15:15:03
BST
113
45.5800
XLON
642046750683636
24/10/2022
15:15:08
BST
1
45.5800
CHIX
120003BN4
24/10/2022
15:15:08
BST
104
45.5800
CHIX
120003BN5
24/10/2022
15:15:08
BST
86
45.5800
XLON
642046750683678
24/10/2022
15:15:13
BST
25
45.5900
XLON
642046750683718
24/10/2022
15:15:13
BST
100
45.5900
XLON
642046750683717
24/10/2022
15:15:14
BST
78
45.5700
TRQX
642046675190078
24/10/2022
15:15:15
BST
76
45.5600
XLON
642046750683728
24/10/2022
15:15:33
BST
81
45.5700
BATE
020001P7J
24/10/2022
15:15:33
BST
108
45.5600
CHIX
120003BW1
24/10/2022
15:15:33
BST
69
45.5700
XLON
642046750683788
24/10/2022
15:15:33
BST
118
45.5700
XLON
642046750683787
24/10/2022
15:15:33
BST
137
45.5700
XLON
642046750683789
24/10/2022
15:15:56
BST
69
45.5700
BATE
020001P9M
24/10/2022
15:15:57
BST
72
45.5700
XLON
642046750683855
24/10/2022
15:16:04
BST
69
45.5700
XLON
642046750683898
24/10/2022
15:16:10
BST
2
45.5600
BATE
020001PAK
24/10/2022
15:16:10
BST
119
45.5600
BATE
020001PAJ
24/10/2022
15:16:10
BST
139
45.5600
CHIX
120003C20
24/10/2022
15:16:10
BST
23
45.5300
TRQX
642046675190327
24/10/2022
15:16:10
BST
87
45.5300
TRQX
642046675190329
24/10/2022
15:16:10
BST
18
45.5400
XLON
642046750683935
24/10/2022
15:16:10
BST
36
45.5400
XLON
642046750683936
24/10/2022
15:16:10
BST
18
45.5500
XLON
642046750683938
24/10/2022
15:16:10
BST
72
45.5500
XLON
642046750683937
24/10/2022
15:16:13
BST
32
45.5100
BATE
020001PC0
24/10/2022
15:16:13
BST
118
45.5100
BATE
020001PBZ
24/10/2022
15:16:18
BST
268
45.5000
XLON
642046750684022
24/10/2022
15:16:46
BST
70
45.4900
CHIX
120003CGL
24/10/2022
15:16:46
BST
106
45.4900
XLON
642046750684172
24/10/2022
15:16:59
BST
77
45.5100
XLON
642046750684212
24/10/2022
15:16:59
BST
77
45.5100
XLON
642046750684214
24/10/2022
15:16:59
BST
187
45.5100
XLON
642046750684213
24/10/2022
15:17:00
BST
101
45.5000
BATE
020001PIO
24/10/2022
15:17:01
BST
98
45.4900
CHIX
120003CMQ
24/10/2022
15:17:24
BST
72
45.4900
XLON
642046750684298
24/10/2022
15:18:20
BST
229
45.5100
CHIX
120003D5W
24/10/2022
15:18:20
BST
180
45.5100
XLON
642046750684536
24/10/2022
15:18:21
BST
40
45.5000
BATE
020001PS8
24/10/2022
15:18:21
BST
44
45.5000
BATE
020001PS7
24/10/2022
15:18:21
BST
34
45.5000
XLON
642046750684558
24/10/2022
15:18:21
BST
72
45.5000
XLON
642046750684557
24/10/2022
15:18:21
BST
78
45.5000
XLON
642046750684556
24/10/2022
15:18:24
BST
76
45.5000
XLON
642046750684559
24/10/2022
15:18:28
BST
40
45.5000
BATE
020001PT0
24/10/2022
15:18:28
BST
43
45.5000
BATE
020001PT1
24/10/2022
15:18:30
BST
72
45.5000
XLON
642046750684573
24/10/2022
15:18:44
BST
40
45.5000
BATE
020001PUA
24/10/2022
15:18:44
BST
44
45.5000
BATE
020001PUB
24/10/2022
15:18:44
BST
126
45.4900
XLON
642046750684596
24/10/2022
15:18:44
BST
135
45.4900
XLON
642046750684595
24/10/2022
15:18:44
BST
181
45.4900
XLON
642046750684594
24/10/2022
15:19:01
BST
3
45.5100
BATE
020001PVV
24/10/2022
15:19:01
BST
25
45.5100
BATE
020001PVX
24/10/2022
15:19:01
BST
44
45.5100
BATE
020001PVW
24/10/2022
15:19:18
BST
3
45.5100
TRQX
642046675191272
24/10/2022
15:19:18
BST
4
45.5100
TRQX
642046675191271
24/10/2022
15:19:18
BST
12
45.5100
TRQX
642046675191273
24/10/2022
15:19:18
BST
42
45.5100
TRQX
642046675191270
24/10/2022
15:19:18
BST
42
45.5100
TRQX
642046675191274
24/10/2022
15:19:24
BST
8
45.5100
XLON
642046750684726
24/10/2022
15:19:24
BST
72
45.5100
XLON
642046750684725
24/10/2022
15:19:27
BST
44
45.5100
BATE
020001Q05
24/10/2022
15:19:45
BST
93
45.5400
CHIX
120003DRJ
24/10/2022
15:19:47
BST
40
45.5400
BATE
020001Q2N
24/10/2022
15:19:47
BST
44
45.5400
BATE
020001Q2O
24/10/2022
15:19:47
BST
27
45.5300
CHIX
120003DSW
24/10/2022
15:19:47
BST
204
45.5300
CHIX
120003DSV
24/10/2022
15:19:47
BST
314
45.5300
XLON
642046750684831
24/10/2022
15:19:56
BST
40
45.5400
BATE
020001Q3J
24/10/2022
15:19:56
BST
44
45.5400
BATE
020001Q3I
24/10/2022
15:20:16
BST
36
45.5500
XLON
642046750684941
24/10/2022
15:20:19
BST
38
45.5500
BATE
020001Q7Z
24/10/2022
15:20:19
BST
40
45.5500
BATE
020001Q7X
24/10/2022
15:20:19
BST
44
45.5500
BATE
020001Q7Y
24/10/2022
15:20:19
BST
311
45.5400
XLON
642046750684959
24/10/2022
15:20:20
BST
172
45.5300
BATE
020001Q8V
24/10/2022
15:20:34
BST
28
45.5100
BATE
020001QCH
24/10/2022
15:20:34
BST
44
45.5100
BATE
020001QCG
24/10/2022
15:20:34
BST
97
45.5000
CHIX
120003EDX
24/10/2022
15:20:34
BST
245
45.5000
XLON
642046750685069
24/10/2022
15:20:34
BST
8
45.5100
XLON
642046750685064
24/10/2022
15:20:34
BST
70
45.5100
XLON
642046750685063
24/10/2022
15:20:40
BST
55
45.4900
BATE
020001QDE
24/10/2022
15:20:40
BST
128
45.4900
BATE
020001QDF
24/10/2022
15:20:49
BST
81
45.4600
XLON
642046750685138
24/10/2022
15:20:49
BST
82
45.4600
XLON
642046750685137
24/10/2022
15:21:00
BST
119
45.4500
XLON
642046750685234
24/10/2022
15:21:14
BST
78
45.4400
BATE
020001QLO
24/10/2022
15:21:15
BST
191
45.4300
CHIX
120003EW3
24/10/2022
15:21:15
BST
19
45.4300
XLON
642046750685336
24/10/2022
15:21:15
BST
64
45.4300
XLON
642046750685335
24/10/2022
15:21:46
BST
69
45.4500
BATE
020001QPZ
24/10/2022
15:21:46
BST
97
45.4500
BATE
020001QQ0
24/10/2022
15:21:46
BST
100
45.4500
XLON
642046750685515
24/10/2022
15:21:57
BST
83
45.4300
CHIX
120003F6H
24/10/2022
15:21:57
BST
320
45.4300
XLON
642046750685542
24/10/2022
15:22:12
BST
80
45.4400
CHIX
120003FBI
24/10/2022
15:22:12
BST
72
45.4400
TRQX
642046675192218
24/10/2022
15:22:19
BST
51
45.4300
BATE
020001QU9
24/10/2022
15:22:19
BST
116
45.4300
BATE
020001QU8
24/10/2022
15:22:19
BST
30
45.4300
XLON
642046750685616
24/10/2022
15:22:19
BST
145
45.4300
XLON
642046750685615
24/10/2022
15:22:43
BST
41
45.4200
BATE
020001QX9
24/10/2022
15:22:43
BST
51
45.4200
BATE
020001QX8
24/10/2022
15:22:43
BST
108
45.4200
XLON
642046750685702
24/10/2022
15:22:43
BST
108
45.4200
XLON
642046750685704
24/10/2022
15:22:43
BST
137
45.4200
XLON
642046750685703
24/10/2022
15:22:51
BST
133
45.4100
CHIX
120003FK6
24/10/2022
15:22:51
BST
51
45.4100
TRQX
642046675192394
24/10/2022
15:22:51
BST
61
45.4100
TRQX
642046675192393
24/10/2022
15:23:00
BST
95
45.4000
BATE
020001R05
24/10/2022
15:23:05
BST
77
45.3900
CHIX
120003FPR
24/10/2022
15:23:05
BST
211
45.3900
XLON
642046750685807
24/10/2022
15:23:19
BST
104
45.3700
BATE
020001R3W
24/10/2022
15:23:19
BST
84
45.3800
XLON
642046750685869
24/10/2022
15:23:43
BST
39
45.3700
XLON
642046750685978
24/10/2022
15:23:43
BST
60
45.3700
XLON
642046750685979
24/10/2022
15:24:02
BST
24
45.3600
CHIX
120003G65
24/10/2022
15:24:02
BST
177
45.3600
XLON
642046750686067
24/10/2022
15:24:03
BST
112
45.3600
CHIX
120003G6R
24/10/2022
15:24:03
BST
50
45.3600
XLON
642046750686072
24/10/2022
15:24:03
BST
116
45.3600
XLON
642046750686071
24/10/2022
15:24:19
BST
109
45.3500
BATE
020001RAY
24/10/2022
15:24:19
BST
73
45.3500
CHIX
120003G99
24/10/2022
15:24:19
BST
79
45.3500
XLON
642046750686144
24/10/2022
15:24:24
BST
2
45.3500
BATE
020001RBK
24/10/2022
15:24:24
BST
74
45.3500
BATE
020001RBJ
24/10/2022
15:24:26
BST
105
45.3500
BATE
020001RBX
24/10/2022
15:24:47
BST
73
45.3600
XLON
642046750686281
24/10/2022
15:25:12
BST
50
45.4000
BATE
020001RK4
24/10/2022
15:25:12
BST
82
45.4000
BATE
020001RK3
24/10/2022
15:25:12
BST
45
45.4000
CHIX
120003GQ2
24/10/2022
15:25:12
BST
28
45.4100
CHIX
120003GQ3
24/10/2022
15:25:12
BST
118
45.4000
TRQX
642046675193087
24/10/2022
15:25:12
BST
31
45.4000
XLON
642046750686432
24/10/2022
15:25:12
BST
39
45.4000
XLON
642046750686434
24/10/2022
15:25:12
BST
82
45.4000
XLON
642046750686433
24/10/2022
15:25:14
BST
11
45.4000
BATE
020001RKL
24/10/2022
15:25:14
BST
125
45.4000
BATE
020001RKK
24/10/2022
15:25:15
BST
58
45.3900
CHIX
120003GSR
24/10/2022
15:25:15
BST
144
45.3900
CHIX
120003GSQ
24/10/2022
15:25:15
BST
309
45.3900
XLON
642046750686458
24/10/2022
15:25:21
BST
134
45.3800
XLON
642046750686471
24/10/2022
15:26:09
BST
138
45.4200
CHIX
120003H96
24/10/2022
15:26:09
BST
100
45.4200
XLON
642046750686612
24/10/2022
15:26:30
BST
13
45.4000
BATE
020001RWT
24/10/2022
15:26:30
BST
96
45.4000
BATE
020001RWS
24/10/2022
15:26:30
BST
70
45.4000
CHIX
120003HDC
24/10/2022
15:26:30
BST
68
45.4100
XLON
642046750686674
24/10/2022
15:26:30
BST
72
45.4100
XLON
642046750686673
24/10/2022
15:26:30
BST
118
45.4100
XLON
642046750686672
24/10/2022
15:26:33
BST
77
45.4100
XLON
642046750686692
24/10/2022
15:26:36
BST
83
45.4100
BATE
020001RX2
24/10/2022
15:26:47
BST
25
45.4200
XLON
642046750686711
24/10/2022
15:26:52
BST
24
45.4100
XLON
642046750686716
24/10/2022
15:26:52
BST
72
45.4100
XLON
642046750686717
24/10/2022
15:26:52
BST
72
45.4100
XLON
642046750686718
24/10/2022
15:27:11
BST
22
45.4200
XLON
642046750686791
24/10/2022
15:27:18
BST
117
45.4100
CHIX
120003HP2
24/10/2022
15:27:18
BST
120
45.4100
XLON
642046750686816
24/10/2022
15:27:18
BST
208
45.4100
XLON
642046750686817
24/10/2022
15:27:42
BST
33
45.4300
TRQX
642046675193789
24/10/2022
15:27:42
BST
54
45.4300
TRQX
642046675193788
24/10/2022
15:28:05
BST
46
45.4400
CHIX
120003I28
24/10/2022
15:28:05
BST
121
45.4400
CHIX
120003I27
24/10/2022
15:28:05
BST
100
45.4400
XLON
642046750686955
24/10/2022
15:28:12
BST
71
45.4300
BATE
020001SA7
24/10/2022
15:28:12
BST
79
45.4300
XLON
642046750686972
24/10/2022
15:28:12
BST
207
45.4300
XLON
642046750686973
24/10/2022
15:28:20
BST
47
45.4300
BATE
020001SAN
24/10/2022
15:28:20
BST
154
45.4300
BATE
020001SAM
24/10/2022
15:28:20
BST
40
45.4400
BATE
020001SAO
24/10/2022
15:28:20
BST
44
45.4400
BATE
020001SAP
24/10/2022
15:28:20
BST
85
45.4300
XLON
642046750686988
24/10/2022
15:28:20
BST
289
45.4300
XLON
642046750686987
24/10/2022
15:28:41
BST
40
45.4400
BATE
020001SBX
24/10/2022
15:28:45
BST
2
45.4200
BATE
020001SDU
24/10/2022
15:28:45
BST
130
45.4200
BATE
020001SDT
24/10/2022
15:28:45
BST
169
45.4200
CHIX
120003I9N
24/10/2022
15:28:45
BST
76
45.4200
XLON
642046750687038
24/10/2022
15:29:06
BST
71
45.4500
XLON
642046750687106
24/10/2022
15:29:35
BST
20
45.4600
XLON
642046750687159
24/10/2022
15:29:35
BST
72
45.4600
XLON
642046750687160
24/10/2022
15:29:35
BST
72
45.4600
XLON
642046750687161
24/10/2022
15:29:42
BST
174
45.4600
CHIX
120003IQG
24/10/2022
15:29:42
BST
17
45.4600
TRQX
642046675194253
24/10/2022
15:29:42
BST
147
45.4600
TRQX
642046675194252
24/10/2022
15:29:42
BST
50
45.4600
XLON
642046750687216
24/10/2022
15:29:42
BST
120
45.4600
XLON
642046750687215
24/10/2022
15:29:42
BST
160
45.4600
XLON
642046750687214
24/10/2022
15:29:42
BST
160
45.4600
XLON
642046750687217
24/10/2022
15:29:43
BST
40
45.4600
BATE
020001SLT
24/10/2022
15:29:43
BST
44
45.4600
BATE
020001SLS
24/10/2022
15:29:50
BST
40
45.4600
BATE
020001SM4
24/10/2022
15:29:50
BST
67
45.4600
BATE
020001SM5
24/10/2022
15:30:01
BST
85
45.4600
BATE
020001SNA
24/10/2022
15:30:01
BST
184
45.4600
XLON
642046750687250
24/10/2022
15:30:02
BST
13
45.4500
BATE
020001SO2
24/10/2022
15:30:02
BST
40
45.4500
BATE
020001SNY
24/10/2022
15:30:02
BST
44
45.4500
BATE
020001SNZ
24/10/2022
15:30:02
BST
96
45.4500
BATE
020001SNX
24/10/2022
15:30:15
BST
74
45.4300
XLON
642046750687309
24/10/2022
15:30:35
BST
187
45.4700
BATE
020001STG
24/10/2022
15:30:35
BST
191
45.4700
XLON
642046750687424
24/10/2022
15:31:10
BST
9
45.4800
XLON
642046750687529
24/10/2022
15:31:10
BST
37
45.4800
XLON
642046750687528
24/10/2022
15:31:10
BST
72
45.4800
XLON
642046750687527
24/10/2022
15:31:45
BST
7
45.5000
BATE
020001T2Q
24/10/2022
15:31:45
BST
26
45.5000
BATE
020001T2P
24/10/2022
15:31:45
BST
91
45.5000
BATE
020001T2O
24/10/2022
15:31:45
BST
40
45.5000
CHIX
120003JO7
24/10/2022
15:31:45
BST
44
45.5000
CHIX
120003JO8
24/10/2022
15:31:45
BST
72
45.5000
XLON
642046750687694
24/10/2022
15:31:45
BST
72
45.5000
XLON
642046750687695
24/10/2022
15:31:45
BST
122
45.5000
XLON
642046750687693
24/10/2022
15:31:45
BST
305
45.5000
XLON
642046750687691
24/10/2022
15:31:56
BST
59
45.5000
BATE
020001T3J
24/10/2022
15:31:56
BST
68
45.5000
BATE
020001T3I
24/10/2022
15:31:56
BST
263
45.5000
CHIX
120003JQ2
24/10/2022
15:31:56
BST
128
45.5000
XLON
642046750687723
24/10/2022
15:31:58
BST
48
45.5000
BATE
020001T3T
24/10/2022
15:32:00
BST
24
45.5000
BATE
020001T48
24/10/2022
15:32:00
BST
122
45.5000
CHIX
120003JR2
24/10/2022
15:32:02
BST
100
45.4900
BATE
020001T4I
24/10/2022
15:32:04
BST
131
45.4800
XLON
642046750687755
24/10/2022
15:32:33
BST
71
45.5000
CHIX
120003K0L
24/10/2022
15:32:34
BST
95
45.5000
BATE
020001T9E
24/10/2022
15:33:01
BST
133
45.5000
CHIX
120003K82
24/10/2022
15:33:01
BST
1
45.5000
XLON
642046750687989
24/10/2022
15:33:01
BST
238
45.5000
XLON
642046750687988
24/10/2022
15:33:01
BST
300
45.5000
XLON
642046750687985
24/10/2022
15:33:27
BST
13
45.4600
BATE
020001TG8
24/10/2022
15:33:27
BST
34
45.4600
BATE
020001TG9
24/10/2022
15:33:27
BST
127
45.4600
BATE
020001TGA
24/10/2022
15:33:27
BST
18
45.4600
CHIX
120003KDZ
24/10/2022
15:33:27
BST
84
45.4600
CHIX
120003KDY
24/10/2022
15:33:27
BST
98
45.4600
TRQX
642046675195299
24/10/2022
15:33:27
BST
2
45.4600
XLON
642046750688095
24/10/2022
15:33:27
BST
119
45.4600
XLON
642046750688094
24/10/2022
15:33:27
BST
187
45.4600
XLON
642046750688093
24/10/2022
15:33:54
BST
94
45.4600
BATE
020001TIQ
24/10/2022
15:33:54
BST
1
45.4600
XLON
642046750688148
24/10/2022
15:33:54
BST
33
45.4600
XLON
642046750688147
24/10/2022
15:33:54
BST
142
45.4600
XLON
642046750688146
24/10/2022
15:34:17
BST
98
45.4700
XLON
642046750688243
24/10/2022
15:34:17
BST
198
45.4700
XLON
642046750688244
24/10/2022
15:34:54
BST
30
45.4700
BATE
020001TR9
24/10/2022
15:34:54
BST
225
45.4700
BATE
020001TRA
24/10/2022
15:34:54
BST
40
45.4800
BATE
020001TRB
24/10/2022
15:34:54
BST
44
45.4800
BATE
020001TRC
24/10/2022
15:34:54
BST
45
45.4800
BATE
020001TRD
24/10/2022
15:34:54
BST
17
45.4700
CHIX
120003KZE
24/10/2022
15:34:54
BST
60
45.4700
CHIX
120003KZD
24/10/2022
15:34:54
BST
169
45.4700
CHIX
120003KZC
24/10/2022
15:34:54
BST
30
45.4700
XLON
642046750688367
24/10/2022
15:34:54
BST
56
45.4700
XLON
642046750688366
24/10/2022
15:34:54
BST
72
45.4800
XLON
642046750688368
24/10/2022
15:34:54
BST
81
45.4800
XLON
642046750688369
24/10/2022
15:35:04
BST
101
45.4700
BATE
020001TSX
24/10/2022
15:35:22
BST
101
45.5200
TRQX
642046675196006
24/10/2022
15:35:22
BST
2
45.5200
XLON
642046750688562
24/10/2022
15:35:22
BST
103
45.5200
XLON
642046750688561
24/10/2022
15:35:23
BST
7
45.5200
XLON
642046750688564
24/10/2022
15:35:23
BST
107
45.5200
XLON
642046750688563
24/10/2022
15:35:25
BST
122
45.5200
XLON
642046750688569
24/10/2022
15:35:28
BST
72
45.5100
BATE
020001TZ5
24/10/2022
15:35:28
BST
173
45.5100
CHIX
120003LJJ
24/10/2022
15:35:51
BST
70
45.5500
XLON
642046750688695
24/10/2022
15:35:51
BST
100
45.5500
XLON
642046750688694
24/10/2022
15:35:54
BST
78
45.5400
CHIX
120003LN4
24/10/2022
15:35:54
BST
20
45.5400
XLON
642046750688710
24/10/2022
15:35:54
BST
25
45.5400
XLON
642046750688712
24/10/2022
15:35:54
BST
81
45.5400
XLON
642046750688711
24/10/2022
15:35:54
BST
120
45.5400
XLON
642046750688713
24/10/2022
15:36:05
BST
125
45.5100
BATE
020001U29
24/10/2022
15:36:05
BST
117
45.5100
XLON
642046750688745
24/10/2022
15:37:12
BST
8
45.5000
CHIX
120003M3G
24/10/2022
15:37:12
BST
75
45.5000
XLON
642046750688947
24/10/2022
15:37:16
BST
40
45.5100
BATE
020001U9P
24/10/2022
15:37:16
BST
44
45.5100
BATE
020001U9Q
24/10/2022
15:37:16
BST
136
45.5100
CHIX
120003M4I
24/10/2022
15:37:43
BST
132
45.5100
CHIX
120003MD9
24/10/2022
15:37:43
BST
165
45.5100
XLON
642046750689077
24/10/2022
15:37:48
BST
17
45.5100
XLON
642046750689082
24/10/2022
15:37:54
BST
103
45.5000
BATE
020001UF2
24/10/2022
15:37:54
BST
50
45.5000
TRQX
642046675196609
24/10/2022
15:37:54
BST
72
45.5100
XLON
642046750689091
24/10/2022
15:37:54
BST
72
45.5100
XLON
642046750689093
24/10/2022
15:37:54
BST
86
45.5100
XLON
642046750689094
24/10/2022
15:37:54
BST
100
45.5100
XLON
642046750689092
24/10/2022
15:37:54
BST
120
45.5100
XLON
642046750689095
24/10/2022
15:37:56
BST
96
45.5000
BATE
020001UFC
24/10/2022
15:37:56
BST
21
45.5000
XLON
642046750689100
24/10/2022
15:37:56
BST
72
45.5000
XLON
642046750689098
24/10/2022
15:37:56
BST
72
45.5000
XLON
642046750689099
24/10/2022
15:37:56
BST
302
45.5000
XLON
642046750689097
24/10/2022
15:38:18
BST
133
45.5100
BATE
020001UHN
24/10/2022
15:38:18
BST
25
45.5100
CHIX
120003MMV
24/10/2022
15:38:18
BST
126
45.5100
CHIX
120003MMU
24/10/2022
15:38:36
BST
18
45.5200
XLON
642046750689206
24/10/2022
15:38:36
BST
22
45.5200
XLON
642046750689208
24/10/2022
15:38:36
BST
72
45.5200
XLON
642046750689207
24/10/2022
15:38:40
BST
68
45.5100
BATE
020001UKJ
24/10/2022
15:38:40
BST
97
45.5100
BATE
020001UKI
24/10/2022
15:38:40
BST
40
45.5200
XLON
642046750689212
24/10/2022
15:38:48
BST
46
45.5100
BATE
020001ULE
24/10/2022
15:38:48
BST
150
45.5100
BATE
020001ULG
24/10/2022
15:38:48
BST
84
45.5100
CHIX
120003MUK
24/10/2022
15:38:48
BST
12
45.5100
XLON
642046750689234
24/10/2022
15:38:48
BST
32
45.5100
XLON
642046750689243
24/10/2022
15:38:48
BST
56
45.5100
XLON
642046750689242
24/10/2022
15:38:48
BST
298
45.5100
XLON
642046750689235
24/10/2022
15:39:01
BST
87
45.5100
CHIX
120003N0C
24/10/2022
15:39:12
BST
78
45.5100
BATE
020001UPT
24/10/2022
15:39:12
BST
10
45.5200
XLON
642046750689313
24/10/2022
15:39:12
BST
72
45.5200
XLON
642046750689312
24/10/2022
15:39:16
BST
3
45.5000
CHIX
120003N65
24/10/2022
15:39:31
BST
93
45.5200
CHIX
120003NAX
24/10/2022
15:39:34
BST
29
45.5200
XLON
642046750689402
24/10/2022
15:39:34
BST
50
45.5200
XLON
642046750689403
24/10/2022
15:39:43
BST
71
45.5200
CHIX
120003NCB
24/10/2022
15:39:43
BST
39
45.5300
XLON
642046750689424
24/10/2022
15:39:43
BST
72
45.5300
XLON
642046750689425
24/10/2022
15:39:48
BST
40
45.5300
BATE
020001UTW
24/10/2022
15:39:48
BST
43
45.5300
BATE
020001UTX
24/10/2022
15:39:49
BST
25
45.5300
XLON
642046750689434
24/10/2022
15:39:49
BST
46
45.5300
XLON
642046750689433
24/10/2022
15:39:56
BST
73
45.5300
XLON
642046750689450
24/10/2022
15:39:58
BST
95
45.5100
BATE
020001UVK
24/10/2022
15:39:58
BST
77
45.5100
CHIX
120003NFN
24/10/2022
15:39:58
BST
214
45.5100
XLON
642046750689455
24/10/2022
15:40:02
BST
91
45.5100
BATE
020001UVY
24/10/2022
15:40:02
BST
106
45.5100
BATE
020001UW2
24/10/2022
15:40:03
BST
5
45.5000
XLON
642046750689464
24/10/2022
15:40:03
BST
97
45.5000
XLON
642046750689463
24/10/2022
15:40:28
BST
74
45.5000
XLON
642046750689554
24/10/2022
15:40:33
BST
131
45.5000
TRQX
642046675197286
24/10/2022
15:40:51
BST
36
45.5200
BATE
020001V29
24/10/2022
15:40:51
BST
107
45.5200
BATE
020001V28
24/10/2022
15:40:51
BST
26
45.5200
CHIX
120003NRX
24/10/2022
15:40:51
BST
45
45.5200
CHIX
120003NRW
24/10/2022
15:40:51
BST
73
45.5200
CHIX
120003NRV
24/10/2022
15:41:03
BST
51
45.5100
XLON
642046750689660
24/10/2022
15:41:03
BST
72
45.5100
XLON
642046750689661
24/10/2022
15:41:03
BST
72
45.5100
XLON
642046750689662
24/10/2022
15:41:08
BST
156
45.5200
XLON
642046750689697
24/10/2022
15:41:14
BST
1
45.5200
XLON
642046750689722
24/10/2022
15:41:14
BST
73
45.5200
XLON
642046750689721
24/10/2022
15:41:21
BST
44
45.5100
BATE
020001V6Q
24/10/2022
15:41:21
BST
71
45.5000
CHIX
120003O0U
24/10/2022
15:41:21
BST
71
45.5000
CHIX
120003O1O
24/10/2022
15:41:21
BST
60
45.5000
XLON
642046750689758
24/10/2022
15:41:21
BST
72
45.5000
XLON
642046750689757
24/10/2022
15:41:21
BST
204
45.5000
XLON
642046750689740
24/10/2022
15:41:31
BST
133
45.5000
BATE
020001V92
24/10/2022
15:41:31
BST
145
45.5000
BATE
020001V91
24/10/2022
15:41:35
BST
119
45.4900
CHIX
120003O5W
24/10/2022
15:41:35
BST
213
45.4900
XLON
642046750689814
24/10/2022
15:41:59
BST
80
45.4600
BATE
020001VBD
24/10/2022
15:41:59
BST
91
45.4600
XLON
642046750689862
24/10/2022
15:42:14
BST
83
45.4500
BATE
020001VE4
24/10/2022
15:42:14
BST
100
45.4500
CHIX
120003OF7
24/10/2022
15:42:14
BST
73
45.4500
TRQX
642046675197729
24/10/2022
15:42:14
BST
98
45.4500
XLON
642046750689951
24/10/2022
15:42:15
BST
98
45.4500
XLON
642046750689954
24/10/2022
15:42:36
BST
156
45.4600
XLON
642046750690045
24/10/2022
15:43:11
BST
49
45.4600
BATE
020001VL1
24/10/2022
15:43:11
BST
90
45.4600
BATE
020001VL2
24/10/2022
15:43:11
BST
29
45.4600
CHIX
120003OUW
24/10/2022
15:43:11
BST
100
45.4600
XLON
642046750690165
24/10/2022
15:43:11
BST
300
45.4600
XLON
642046750690162
24/10/2022
15:43:11
BST
40
45.4700
XLON
642046750690166
24/10/2022
15:43:11
BST
49
45.4700
XLON
642046750690168
24/10/2022
15:43:11
BST
72
45.4700
XLON
642046750690167
24/10/2022
15:43:25
BST
96
45.4500
BATE
020001VND
24/10/2022
15:43:32
BST
121
45.4300
BATE
020001VO9
24/10/2022
15:43:32
BST
81
45.4300
CHIX
120003P2P
24/10/2022
15:43:32
BST
130
45.4300
CHIX
120003P2Q
24/10/2022
15:43:32
BST
127
45.4200
XLON
642046750690254
24/10/2022
15:44:41
BST
111
45.4700
BATE
020001VYG
24/10/2022
15:44:41
BST
153
45.4700
BATE
020001VYF
24/10/2022
15:44:41
BST
142
45.4700
TRQX
642046675198305
24/10/2022
15:44:41
BST
96
45.4700
XLON
642046750690557
24/10/2022
15:44:41
BST
199
45.4700
XLON
642046750690556
24/10/2022
15:44:42
BST
40
45.4700
CHIX
120003PN5
24/10/2022
15:44:42
BST
44
45.4700
CHIX
120003PN6
24/10/2022
15:44:42
BST
72
45.4700
XLON
642046750690561
24/10/2022
15:44:42
BST
132
45.4700
XLON
642046750690562
24/10/2022
15:45:02
BST
72
45.4700
XLON
642046750690610
24/10/2022
15:45:07
BST
40
45.4600
BATE
020001W3D
24/10/2022
15:45:07
BST
44
45.4600
BATE
020001W3E
24/10/2022
15:45:07
BST
37
45.4600
CHIX
120003PWS
24/10/2022
15:45:07
BST
137
45.4600
CHIX
120003PWR
24/10/2022
15:45:07
BST
337
45.4600
XLON
642046750690651
24/10/2022
15:45:40
BST
40
45.4600
BATE
020001W6Q
24/10/2022
15:45:40
BST
208
45.4600
BATE
020001W6P
24/10/2022
15:45:40
BST
79
45.4600
CHIX
120003Q3H
24/10/2022
15:45:40
BST
85
45.4600
XLON
642046750690765
24/10/2022
15:45:40
BST
109
45.4600
XLON
642046750690763
24/10/2022
15:45:40
BST
121
45.4600
XLON
642046750690764
24/10/2022
15:45:52
BST
72
45.4700
XLON
642046750690797
24/10/2022
15:45:57
BST
29
45.4700
CHIX
120003Q5M
24/10/2022
15:45:57
BST
60
45.4700
CHIX
120003Q5L
24/10/2022
15:45:57
BST
128
45.4700
CHIX
120003Q5K
24/10/2022
15:45:57
BST
106
45.4700
XLON
642046750690807
24/10/2022
15:45:57
BST
134
45.4700
XLON
642046750690808
24/10/2022
15:46:45
BST
40
45.4700
BATE
020001WD5
24/10/2022
15:46:45
BST
44
45.4700
BATE
020001WD4
24/10/2022
15:46:45
BST
72
45.4700
BATE
020001WD6
24/10/2022
15:46:45
BST
77
45.4700
BATE
020001WCY
24/10/2022
15:46:45
BST
182
45.4700
BATE
020001WCZ
24/10/2022
15:46:45
BST
98
45.4700
CHIX
120003QFR
24/10/2022
15:46:45
BST
99
45.4700
CHIX
120003QFO
24/10/2022
15:46:45
BST
94
45.4700
TRQX
642046675198688
24/10/2022
15:46:45
BST
32
45.4700
XLON
642046750691002
24/10/2022
15:46:45
BST
121
45.4700
XLON
642046750691001
24/10/2022
15:46:45
BST
148
45.4700
XLON
642046750691000
24/10/2022
15:47:00
BST
50
45.4500
XLON
642046750691089
24/10/2022
15:47:01
BST
88
45.4500
XLON
642046750691094
24/10/2022
15:47:01
BST
100
45.4500
XLON
642046750691091
24/10/2022
15:47:10
BST
106
45.4600
XLON
642046750691144
24/10/2022
15:47:31
BST
72
45.4600
XLON
642046750691201
24/10/2022
15:47:37
BST
40
45.4600
BATE
020001WML
24/10/2022
15:47:37
BST
44
45.4600
BATE
020001WMK
24/10/2022
15:47:37
BST
69
45.4600
XLON
642046750691230
24/10/2022
15:47:42
BST
21
45.4600
XLON
642046750691254
24/10/2022
15:48:00
BST
102
45.4700
CHIX
120003R3M
24/10/2022
15:48:00
BST
110
45.4700
CHIX
120003R3N
24/10/2022
15:48:00
BST
32
45.4700
XLON
642046750691377
24/10/2022
15:48:00
BST
43
45.4700
XLON
642046750691373
24/10/2022
15:48:00
BST
72
45.4700
XLON
642046750691375
24/10/2022
15:48:00
BST
72
45.4700
XLON
642046750691376
24/10/2022
15:48:00
BST
100
45.4700
XLON
642046750691374
24/10/2022
15:48:00
BST
117
45.4700
XLON
642046750691372
24/10/2022
15:48:25
BST
72
45.4700
BATE
020001WSP
24/10/2022
15:48:28
BST
79
45.4700
XLON
642046750691430
24/10/2022
15:48:31
BST
127
45.4500
CHIX
120003RBA
24/10/2022
15:48:31
BST
105
45.4500
TRQX
642046675199237
24/10/2022
15:48:31
BST
51
45.4500
XLON
642046750691443
24/10/2022
15:48:31
BST
154
45.4500
XLON
642046750691442
24/10/2022
15:48:31
BST
33
45.4600
XLON
642046750691444
24/10/2022
15:48:38
BST
1
45.4600
BATE
020001WTL
24/10/2022
15:48:38
BST
145
45.4600
BATE
020001WTM
24/10/2022
15:48:51
BST
97
45.4400
BATE
020001WUR
24/10/2022
15:48:51
BST
6
45.4400
CHIX
120003RF1
24/10/2022
15:48:51
BST
78
45.4400
CHIX
120003RF2
24/10/2022
15:48:51
BST
42
45.4400
XLON
642046750691512
24/10/2022
15:48:51
BST
72
45.4400
XLON
642046750691511
24/10/2022
15:48:51
BST
100
45.4400
XLON
642046750691510
24/10/2022
15:48:51
BST
217
45.4400
XLON
642046750691506
24/10/2022
15:49:27
BST
72
45.4500
XLON
642046750691657
24/10/2022
15:49:32
BST
40
45.4400
BATE
020001X1B
24/10/2022
15:49:32
BST
40
45.4400
BATE
020001X1C
24/10/2022
15:49:32
BST
44
45.4400
BATE
020001X1D
24/10/2022
15:49:32
BST
127
45.4400
BATE
020001X0Z
24/10/2022
15:49:32
BST
81
45.4400
TRQX
642046675199487
24/10/2022
15:49:33
BST
145
45.4300
BATE
020001X2N
24/10/2022
15:49:33
BST
134
45.4300
CHIX
120003RRJ
24/10/2022
15:49:34
BST
220
45.4200
XLON
642046750691701
24/10/2022
15:50:10
BST
75
45.4200
XLON
642046750691921
24/10/2022
15:50:16
BST
71
45.4200
XLON
642046750691958
24/10/2022
15:50:22
BST
9
45.4200
XLON
642046750691979
24/10/2022
15:50:22
BST
17
45.4200
XLON
642046750691978
24/10/2022
15:50:22
BST
95
45.4200
XLON
642046750691977
24/10/2022
15:50:23
BST
19
45.4100
BATE
020001XDL
24/10/2022
15:50:23
BST
24
45.4100
BATE
020001XDN
24/10/2022
15:50:23
BST
27
45.4100
BATE
020001XDJ
24/10/2022
15:50:23
BST
44
45.4100
BATE
020001XDM
24/10/2022
15:50:23
BST
70
45.4100
BATE
020001XDK
24/10/2022
15:50:23
BST
131
45.4100
CHIX
120003SCJ
24/10/2022
15:50:41
BST
34
45.4100
BATE
020001XHO
24/10/2022
15:50:41
BST
113
45.4100
BATE
020001XHN
24/10/2022
15:50:41
BST
271
45.4100
XLON
642046750692062
24/10/2022
15:51:09
BST
17
45.4400
XLON
642046750692156
24/10/2022
15:51:21
BST
132
45.4500
CHIX
120003SWQ
24/10/2022
15:51:21
BST
9
45.4500
XLON
642046750692217
24/10/2022
15:51:21
BST
191
45.4500
XLON
642046750692219
24/10/2022
15:51:21
BST
328
45.4500
XLON
642046750692218
24/10/2022
15:51:55
BST
74
45.4600
BATE
020001XS8
24/10/2022
15:51:55
BST
104
45.4600
CHIX
120003T6R
24/10/2022
15:51:55
BST
81
45.4600
TRQX
642046675200225
24/10/2022
15:51:55
BST
102
45.4600
XLON
642046750692370
24/10/2022
15:52:22
BST
15
45.4800
XLON
642046750692456
24/10/2022
15:52:53
BST
37
45.5000
XLON
642046750692545
24/10/2022
15:52:53
BST
81
45.5000
XLON
642046750692546
24/10/2022
15:52:58
BST
130
45.5000
CHIX
120003TNP
24/10/2022
15:52:58
BST
145
45.5000
CHIX
120003TNO
24/10/2022
15:52:58
BST
50
45.5000
XLON
642046750692582
24/10/2022
15:52:58
BST
236
45.5000
XLON
642046750692583
24/10/2022
15:53:28
BST
40
45.5200
BATE
020001Y4T
24/10/2022
15:53:28
BST
44
45.5200
BATE
020001Y4U
24/10/2022
15:53:28
BST
117
45.5200
XLON
642046750692694
24/10/2022
15:53:34
BST
61
45.4900
BATE
020001Y6B
24/10/2022
15:53:34
BST
114
45.5200
BATE
020001Y64
24/10/2022
15:53:34
BST
186
45.5200
BATE
020001Y65
24/10/2022
15:53:34
BST
193
45.5200
CHIX
120003U10
24/10/2022
15:53:34
BST
78
45.5200
TRQX
642046675200639
24/10/2022
15:53:34
BST
111
45.5000
XLON
642046750692763
24/10/2022
15:53:34
BST
127
45.5000
XLON
642046750692764
24/10/2022
15:53:34
BST
14
45.5200
XLON
642046750692748
24/10/2022
15:53:34
BST
72
45.5200
XLON
642046750692749
24/10/2022
15:53:34
BST
72
45.5200
XLON
642046750692750
24/10/2022
15:53:34
BST
312
45.5200
XLON
642046750692744
24/10/2022
15:53:43
BST
54
45.4900
BATE
020001Y72
24/10/2022
15:53:43
BST
117
45.4900
BATE
020001Y73
24/10/2022
15:54:03
BST
58
45.4700
BATE
020001YA4
24/10/2022
15:54:03
BST
140
45.4700
BATE
020001YA0
24/10/2022
15:54:03
BST
33
45.4700
CHIX
120003U9I
24/10/2022
15:54:03
BST
46
45.4700
XLON
642046750692854
24/10/2022
15:54:03
BST
114
45.4700
XLON
642046750692840
24/10/2022
15:54:03
BST
116
45.4700
XLON
642046750692852
24/10/2022
15:54:04
BST
29
45.4600
XLON
642046750692862
24/10/2022
15:54:04
BST
72
45.4600
XLON
642046750692861
24/10/2022
15:55:00
BST
40
45.5000
BATE
020001YIW
24/10/2022
15:55:00
BST
44
45.5000
BATE
020001YIX
24/10/2022
15:55:02
BST
48
45.4800
XLON
642046750692991
24/10/2022
15:55:02
BST
156
45.4800
XLON
642046750692989
24/10/2022
15:55:02
BST
159
45.4800
XLON
642046750692990
24/10/2022
15:55:18
BST
50
45.4800
XLON
642046750693063
24/10/2022
15:55:18
BST
50
45.4800
XLON
642046750693065
24/10/2022
15:55:18
BST
57
45.4800
XLON
642046750693062
24/10/2022
15:55:18
BST
134
45.4800
XLON
642046750693066
24/10/2022
15:55:23
BST
20
45.5000
CHIX
120003UZB
24/10/2022
15:55:23
BST
33
45.5000
CHIX
120003UZ9
24/10/2022
15:55:23
BST
33
45.5000
CHIX
120003UZA
24/10/2022
15:55:24
BST
18
45.5000
CHIX
120003UZI
24/10/2022
15:55:24
BST
33
45.5000
CHIX
120003UZF
24/10/2022
15:55:24
BST
33
45.5000
CHIX
120003UZG
24/10/2022
15:55:24
BST
33
45.5000
CHIX
120003UZH
24/10/2022
15:55:30
BST
138
45.4800
CHIX
120003V0J
24/10/2022
15:55:32
BST
1
45.4800
BATE
020001YND
24/10/2022
15:55:55
BST
4
45.4800
XLON
642046750693179
24/10/2022
15:55:55
BST
72
45.4800
XLON
642046750693178
24/10/2022
15:56:02
BST
36
45.4800
XLON
642046750693200
24/10/2022
15:56:02
BST
41
45.4800
XLON
642046750693199
24/10/2022
15:56:09
BST
13
45.4800
XLON
642046750693214
24/10/2022
15:56:09
BST
64
45.4800
XLON
642046750693215
24/10/2022
15:56:16
BST
71
45.4800
XLON
642046750693236
24/10/2022
15:56:23
BST
71
45.4800
XLON
642046750693254
24/10/2022
15:56:26
BST
1
45.4800
XLON
642046750693261
24/10/2022
15:56:26
BST
20
45.4800
XLON
642046750693259
24/10/2022
15:56:26
BST
72
45.4800
XLON
642046750693260
24/10/2022
15:56:26
BST
82
45.4800
XLON
642046750693258
24/10/2022
15:56:38
BST
13
45.4600
CHIX
120003VF3
24/10/2022
15:56:38
BST
91
45.4600
CHIX
120003VEY
24/10/2022
15:56:38
BST
102
45.4600
CHIX
120003VF2
24/10/2022
15:56:38
BST
110
45.4600
TRQX
642046675201356
24/10/2022
15:56:41
BST
74
45.4700
XLON
642046750693305
24/10/2022
15:57:01
BST
103
45.4600
XLON
642046750693348
24/10/2022
15:57:01
BST
111
45.4600
XLON
642046750693347
24/10/2022
15:57:02
BST
95
45.4600
XLON
642046750693350
24/10/2022
15:57:15
BST
70
45.4600
BATE
020001YYA
24/10/2022
15:57:44
BST
52
45.4700
BATE
020001Z1R
24/10/2022
15:57:44
BST
80
45.4700
BATE
020001Z1T
24/10/2022
15:57:44
BST
154
45.4700
BATE
020001Z1S
24/10/2022
15:57:44
BST
40
45.4700
CHIX
120003VTA
24/10/2022
15:57:44
BST
44
45.4700
CHIX
120003VT9
24/10/2022
15:57:44
BST
50
45.4700
CHIX
120003VT8
24/10/2022
15:57:44
BST
41
45.4800
CHIX
120003VTB
24/10/2022
15:57:44
BST
124
45.4700
XLON
642046750693432
24/10/2022
15:57:44
BST
172
45.4700
XLON
642046750693433
24/10/2022
15:58:11
BST
46
45.4800
XLON
642046750693520
24/10/2022
15:58:11
BST
186
45.4800
XLON
642046750693519
24/10/2022
15:58:12
BST
40
45.4700
BATE
020001Z5A
24/10/2022
15:58:12
BST
42
45.4700
BATE
020001Z5C
24/10/2022
15:58:12
BST
44
45.4700
BATE
020001Z5B
24/10/2022
15:58:12
BST
76
45.4700
BATE
020001Z5D
24/10/2022
15:58:13
BST
40
45.4700
BATE
020001Z5U
24/10/2022
15:58:13
BST
40
45.4700
BATE
020001Z5W
24/10/2022
15:58:13
BST
44
45.4700
BATE
020001Z5V
24/10/2022
15:58:14
BST
40
45.4700
BATE
020001Z6Q
24/10/2022
15:58:14
BST
44
45.4700
BATE
020001Z6P
24/10/2022
15:58:16
BST
10
45.4500
BATE
020001Z70
24/10/2022
15:58:16
BST
18
45.4500
BATE
020001Z76
24/10/2022
15:58:16
BST
40
45.4500
BATE
020001Z75
24/10/2022
15:58:16
BST
44
45.4500
BATE
020001Z74
24/10/2022
15:58:16
BST
76
45.4500
BATE
020001Z6Z
24/10/2022
15:58:16
BST
239
45.4500
CHIX
120003W2R
24/10/2022
15:58:16
BST
26
45.4500
TRQX
642046675201715
24/10/2022
15:58:16
BST
53
45.4500
TRQX
642046675201714
24/10/2022
15:58:16
BST
24
45.4500
XLON
642046750693559
24/10/2022
15:58:16
BST
304
45.4500
XLON
642046750693558
24/10/2022
15:59:00
BST
116
45.4800
XLON
642046750693710
24/10/2022
15:59:02
BST
5
45.4800
BATE
020001ZCM
24/10/2022
15:59:06
BST
1
45.4800
XLON
642046750693717
24/10/2022
15:59:07
BST
2
45.4800
BATE
020001ZD4
24/10/2022
15:59:51
BST
40
45.5300
BATE
020001ZN3
24/10/2022
15:59:51
BST
44
45.5300
BATE
020001ZN2
24/10/2022
15:59:51
BST
89
45.5300
BATE
020001ZN1
24/10/2022
15:59:51
BST
145
45.5200
CHIX
120003X1P
24/10/2022
15:59:51
BST
66
45.5300
CHIX
120003X1J
24/10/2022
15:59:51
BST
136
45.5300
CHIX
120003X1I
24/10/2022
15:59:51
BST
85
45.5300
TRQX
642046675202247
24/10/2022
15:59:51
BST
182
45.5200
XLON
642046750693950
24/10/2022
15:59:51
BST
3
45.5300
XLON
642046750693954
24/10/2022
15:59:51
BST
72
45.5300
XLON
642046750693952
24/10/2022
15:59:51
BST
86
45.5300
XLON
642046750693941
24/10/2022
15:59:51
BST
100
45.5300
XLON
642046750693953
24/10/2022
15:59:51
BST
135
45.5300
XLON
642046750693939
24/10/2022
15:59:51
BST
164
45.5300
XLON
642046750693940
24/10/2022
16:00:12
BST
35
45.5500
XLON
642046750694018
24/10/2022
16:00:12
BST
44
45.5500
XLON
642046750694019
24/10/2022
16:00:19
BST
17
45.5400
XLON
642046750694026
24/10/2022
16:00:20
BST
75
45.5300
XLON
642046750694028
24/10/2022
16:00:24
BST
114
45.5200
CHIX
120003XEW
24/10/2022
16:00:27
BST
19
45.5200
BATE
020001ZVB
24/10/2022
16:00:27
BST
55
45.5200
BATE
020001ZVC
24/10/2022
16:00:28
BST
14
45.5200
XLON
642046750694087
24/10/2022
16:00:28
BST
64
45.5200
XLON
642046750694088
24/10/2022
16:00:45
BST
1
45.5400
BATE
020001ZZP
24/10/2022
16:00:47
BST
1
45.5400
XLON
642046750694141
24/10/2022
16:00:50
BST
1
45.5400
BATE
020002007
24/10/2022
16:00:57
BST
3
45.5400
BATE
02000200N
24/10/2022
16:01:13
BST
160
45.5700
BATE
02000203F
24/10/2022
16:01:15
BST
60
45.5600
CHIX
120003XWR
24/10/2022
16:01:15
BST
80
45.5600
CHIX
120003XWS
24/10/2022
16:01:15
BST
81
45.5600
CHIX
120003XWU
24/10/2022
16:01:39
BST
38
45.5700
BATE
020002062
24/10/2022
16:01:39
BST
40
45.5700
BATE
020002060
24/10/2022
16:01:39
BST
44
45.5700
BATE
020002061
24/10/2022
16:01:39
BST
75
45.5700
BATE
020002063
24/10/2022
16:01:39
BST
71
45.5600
CHIX
120003Y1L
24/10/2022
16:01:39
BST
82
45.5600
TRQX
642046675202755
24/10/2022
16:01:39
BST
124
45.5600
XLON
642046750694330
24/10/2022
16:01:39
BST
165
45.5600
XLON
642046750694331
24/10/2022
16:01:44
BST
4
45.5700
BATE
02000206W
24/10/2022
16:01:55
BST
40
45.5900
BATE
02000208X
24/10/2022
16:01:57
BST
40
45.5900
BATE
020002099
24/10/2022
16:01:57
BST
44
45.5900
BATE
02000209A
24/10/2022
16:02:08
BST
1
45.5900
BATE
0200020B9
24/10/2022
16:02:09
BST
256
45.5800
XLON
642046750694441
24/10/2022
16:02:12
BST
250
45.5800
BATE
0200020C7
24/10/2022
16:02:12
BST
19
45.5900
BATE
0200020CB
24/10/2022
16:02:12
BST
52
45.5900
BATE
0200020CC
24/10/2022
16:02:12
BST
71
45.5900
BATE
0200020C6
24/10/2022
16:02:12
BST
100
45.5800
CHIX
120003YC7
24/10/2022
16:02:12
BST
288
45.5800
XLON
642046750694456
24/10/2022
16:02:46
BST
40
45.5600
BATE
0200020IP
24/10/2022
16:02:46
BST
84
45.5600
CHIX
120003YNA
24/10/2022
16:02:46
BST
194
45.5600
XLON
642046750694616
24/10/2022
16:03:01
BST
137
45.5500
BATE
0200020K4
24/10/2022
16:03:01
BST
40
45.5600
BATE
0200020K6
24/10/2022
16:03:01
BST
44
45.5600
BATE
0200020K5
24/10/2022
16:03:01
BST
115
45.5500
XLON
642046750694669
24/10/2022
16:03:01
BST
192
45.5500
XLON
642046750694668
24/10/2022
16:03:02
BST
192
45.5500
XLON
642046750694673
24/10/2022
16:03:02
BST
323
45.5500
XLON
642046750694674
24/10/2022
16:03:13
BST
3
45.5600
BATE
0200020LY
24/10/2022
16:03:13
BST
92
45.5600
BATE
0200020LZ
24/10/2022
16:03:34
BST
18
45.5700
XLON
642046750694750
24/10/2022
16:03:43
BST
78
45.5600
CHIX
120003Z1V
24/10/2022
16:03:43
BST
160
45.5600
CHIX
120003Z1U
24/10/2022
16:03:43
BST
72
45.5600
TRQX
642046675203280
24/10/2022
16:03:43
BST
58
45.5600
XLON
642046750694769
24/10/2022
16:03:43
BST
65
45.5600
XLON
642046750694763
24/10/2022
16:03:43
BST
72
45.5600
XLON
642046750694768
24/10/2022
16:03:43
BST
121
45.5600
XLON
642046750694767
24/10/2022
16:03:43
BST
267
45.5600
XLON
642046750694764
24/10/2022
16:04:01
BST
111
45.5900
BATE
0200020TW
24/10/2022
16:04:01
BST
164
45.5900
BATE
0200020TX
24/10/2022
16:04:02
BST
111
45.5900
BATE
0200020TY
24/10/2022
16:04:04
BST
72
45.5800
XLON
642046750694867
24/10/2022
16:04:04
BST
86
45.5800
XLON
642046750694866
24/10/2022
16:04:10
BST
77
45.5700
BATE
0200020VO
24/10/2022
16:04:10
BST
67
45.5700
CHIX
120003ZCT
24/10/2022
16:04:10
BST
73
45.5700
CHIX
120003ZCU
24/10/2022
16:04:30
BST
74
45.5800
XLON
642046750694949
24/10/2022
16:04:43
BST
75
45.5700
XLON
642046750694996
24/10/2022
16:04:48
BST
48
45.5600
XLON
642046750695013
24/10/2022
16:04:48
BST
55
45.5600
XLON
642046750695014
24/10/2022
16:04:50
BST
93
45.5500
CHIX
120003ZMD
24/10/2022
16:04:50
BST
259
45.5500
XLON
642046750695019
24/10/2022
16:05:25
BST
1
45.5500
BATE
02000215Z
24/10/2022
16:05:25
BST
17
45.5500
XLON
642046750695151
24/10/2022
16:05:25
BST
58
45.5500
XLON
642046750695149
24/10/2022
16:05:25
BST
72
45.5500
XLON
642046750695150
24/10/2022
16:05:29
BST
161
45.5400
BATE
02000216H
24/10/2022
16:05:29
BST
130
45.5400
CHIX
120003ZVK
24/10/2022
16:05:29
BST
120
45.5400
TRQX
642046675203732
24/10/2022
16:05:29
BST
118
45.5400
XLON
642046750695156
24/10/2022
16:05:29
BST
181
45.5400
XLON
642046750695155
24/10/2022
16:06:00
BST
33
45.5200
BATE
0200021AP
24/10/2022
16:06:00
BST
2
45.5300
BATE
0200021AR
24/10/2022
16:06:00
BST
4
45.5300
BATE
0200021AQ
24/10/2022
16:06:00
BST
40
45.5400
BATE
0200021AS
24/10/2022
16:06:00
BST
157
45.5400
BATE
0200021AT
24/10/2022
16:06:00
BST
136
45.5200
XLON
642046750695237
24/10/2022
16:06:00
BST
77
45.5400
XLON
642046750695236
24/10/2022
16:06:16
BST
94
45.5400
BATE
0200021GK
24/10/2022
16:06:16
BST
107
45.5400
BATE
0200021GJ
24/10/2022
16:06:18
BST
120
45.5400
CHIX
1200040BH
24/10/2022
16:06:22
BST
22
45.5200
CHIX
1200040DL
24/10/2022
16:06:22
BST
155
45.5200
CHIX
1200040DK
24/10/2022
16:06:22
BST
94
45.5200
XLON
642046750695353
24/10/2022
16:06:22
BST
322
45.5200
XLON
642046750695352
24/10/2022
16:06:25
BST
74
45.5000
BATE
0200021IJ
24/10/2022
16:06:56
BST
3
45.5100
XLON
642046750695458
24/10/2022
16:06:56
BST
76
45.5100
XLON
642046750695457
24/10/2022
16:07:00
BST
38
45.5100
XLON
642046750695468
24/10/2022
16:07:00
BST
69
45.5100
XLON
642046750695467
24/10/2022
16:07:12
BST
76
45.5100
XLON
642046750695541
24/10/2022
16:07:19
BST
80
45.5100
XLON
642046750695560
24/10/2022
16:07:25
BST
40
45.5000
BATE
0200021QD
24/10/2022
16:07:25
BST
44
45.5000
BATE
0200021QC
24/10/2022
16:07:25
BST
11
45.4900
XLON
642046750695567
24/10/2022
16:07:25
BST
73
45.4900
XLON
642046750695568
24/10/2022
16:07:42
BST
72
45.4900
BATE
0200021UC
24/10/2022
16:07:42
BST
86
45.4900
BATE
0200021UI
24/10/2022
16:07:42
BST
101
45.4800
CHIX
1200040XY
24/10/2022
16:07:42
BST
105
45.4900
TRQX
642046675204345
24/10/2022
16:07:42
BST
37
45.4900
XLON
642046750695669
24/10/2022
16:07:42
BST
65
45.4900
XLON
642046750695668
24/10/2022
16:07:42
BST
122
45.4900
XLON
642046750695674
24/10/2022
16:07:42
BST
41
45.5000
XLON
642046750695657
24/10/2022
16:07:42
BST
72
45.5000
XLON
642046750695656
24/10/2022
16:07:42
BST
119
45.5000
XLON
642046750695655
24/10/2022
16:07:43
BST
76
45.4800
CHIX
12000410O
24/10/2022
16:07:44
BST
101
45.4800
CHIX
12000411E
24/10/2022
16:08:02
BST
78
45.5000
XLON
642046750695774
24/10/2022
16:08:07
BST
124
45.4900
BATE
02000220X
24/10/2022
16:08:07
BST
61
45.5000
XLON
642046750695791
24/10/2022
16:08:07
BST
94
45.5000
XLON
642046750695790
24/10/2022
16:08:07
BST
94
45.5000
XLON
642046750695794
24/10/2022
16:08:17
BST
76
45.5100
BATE
02000222V
24/10/2022
16:08:17
BST
106
45.5100
BATE
02000222U
24/10/2022
16:08:38
BST
76
45.5200
BATE
020002277
24/10/2022
16:08:38
BST
83
45.5200
CHIX
1200041J7
24/10/2022
16:08:38
BST
100
45.5200
XLON
642046750695964
24/10/2022
16:08:38
BST
165
45.5200
XLON
642046750695963
24/10/2022
16:08:52
BST
61
45.5200
CHIX
1200041NN
24/10/2022
16:08:57
BST
99
45.5200
BATE
02000229P
24/10/2022
16:08:57
BST
107
45.5200
BATE
02000229O
24/10/2022
16:08:57
BST
1
45.5200
CHIX
1200041O5
24/10/2022
16:08:57
BST
114
45.5200
CHIX
1200041O4
24/10/2022
16:09:02
BST
26
45.5100
CHIX
1200041PC
24/10/2022
16:09:02
BST
43
45.5100
CHIX
1200041PD
24/10/2022
16:09:02
BST
90
45.5100
TRQX
642046675204792
24/10/2022
16:09:02
BST
276
45.5100
XLON
642046750696037
24/10/2022
16:09:02
BST
85
45.5200
XLON
642046750696038
24/10/2022
16:09:16
BST
72
45.5000
CHIX
1200041T0
24/10/2022
16:09:16
BST
126
45.5000
XLON
642046750696124
24/10/2022
16:09:17
BST
69
45.4900
BATE
0200022DX
24/10/2022
16:09:35
BST
40
45.4900
BATE
0200022GY
24/10/2022
16:09:35
BST
85
45.4900
BATE
0200022GX
24/10/2022
16:09:35
BST
24
45.4900
XLON
642046750696220
24/10/2022
16:09:35
BST
124
45.4900
XLON
642046750696221
24/10/2022
16:09:36
BST
25
45.4900
XLON
642046750696222
24/10/2022
16:10:07
BST
83
45.4900
CHIX
12000429K
24/10/2022
16:10:07
BST
93
45.4900
CHIX
12000429L
24/10/2022
16:10:07
BST
116
45.4900
XLON
642046750696391
24/10/2022
16:10:07
BST
122
45.4900
XLON
642046750696390
24/10/2022
16:10:13
BST
79
45.4900
BATE
0200022NT
24/10/2022
16:10:13
BST
39
45.4900
XLON
642046750696409
24/10/2022
16:10:13
BST
46
45.4900
XLON
642046750696408
24/10/2022
16:10:13
BST
57
45.4900
XLON
642046750696411
24/10/2022
16:10:13
BST
72
45.4900
XLON
642046750696410
24/10/2022
16:10:13
BST
168
45.4900
XLON
642046750696407
24/10/2022
16:10:53
BST
74
45.5000
XLON
642046750696558
24/10/2022
16:11:00
BST
2
45.5100
BATE
0200022VI
24/10/2022
16:11:00
BST
40
45.5100
BATE
0200022VJ
24/10/2022
16:11:00
BST
44
45.5100
BATE
0200022VK
24/10/2022
16:11:01
BST
68
45.5000
XLON
642046750696614
24/10/2022
16:11:01
BST
197
45.5000
XLON
642046750696613
24/10/2022
16:11:02
BST
62
45.4900
CHIX
1200042QN
24/10/2022
16:11:02
BST
124
45.4900
CHIX
1200042QR
24/10/2022
16:11:37
BST
110
45.4900
BATE
02000230W
24/10/2022
16:11:37
BST
116
45.4900
BATE
02000230Y
24/10/2022
16:11:37
BST
133
45.4900
BATE
02000230X
24/10/2022
16:11:37
BST
77
45.4900
CHIX
1200042ZV
24/10/2022
16:11:37
BST
119
45.4900
TRQX
642046675205497
24/10/2022
16:11:37
BST
61
45.4900
XLON
642046750696727
24/10/2022
16:11:37
BST
70
45.4900
XLON
642046750696726
24/10/2022
16:12:06
BST
114
45.4900
BATE
02000235M
24/10/2022
16:12:06
BST
74
45.4900
CHIX
12000438Z
24/10/2022
16:12:06
BST
101
45.4900
CHIX
12000438F
24/10/2022
16:12:06
BST
66
45.4900
XLON
642046750696819
24/10/2022
16:12:06
BST
72
45.4900
XLON
642046750696817
24/10/2022
16:12:06
BST
72
45.4900
XLON
642046750696818
24/10/2022
16:12:06
BST
332
45.4900
XLON
642046750696816
24/10/2022
16:12:07
BST
136
45.4700
XLON
642046750696820
24/10/2022
16:12:25
BST
26
45.4700
BATE
0200023BC
24/10/2022
16:12:25
BST
44
45.4700
BATE
0200023BB
24/10/2022
16:12:41
BST
92
45.4500
CHIX
1200043KV
24/10/2022
16:13:04
BST
10
45.4700
TRQX
642046675205863
24/10/2022
16:13:04
BST
16
45.4700
TRQX
642046675205862
24/10/2022
16:13:04
BST
70
45.4700
TRQX
642046675205861
24/10/2022
16:13:05
BST
42
45.4700
XLON
642046750697025
24/10/2022
16:13:05
BST
72
45.4700
XLON
642046750697022
24/10/2022
16:13:05
BST
72
45.4700
XLON
642046750697023
24/10/2022
16:13:05
BST
83
45.4700
XLON
642046750697024
24/10/2022
16:13:08
BST
39
45.4700
BATE
0200023GH
24/10/2022
16:13:08
BST
40
45.4700
BATE
0200023GG
24/10/2022
16:13:11
BST
28
45.4700
XLON
642046750697043
24/10/2022
16:13:11
BST
50
45.4700
XLON
642046750697042
24/10/2022
16:13:18
BST
77
45.4700
XLON
642046750697063
24/10/2022
16:13:22
BST
28
45.4700
BATE
0200023IG
24/10/2022
16:13:22
BST
44
45.4700
BATE
0200023IF
24/10/2022
16:13:25
BST
77
45.4700
XLON
642046750697069
24/10/2022
16:13:30
BST
72
45.4700
BATE
0200023JF
24/10/2022
16:13:30
BST
26
45.4700
XLON
642046750697095
24/10/2022
16:13:30
BST
70
45.4700
XLON
642046750697094
24/10/2022
16:13:48
BST
19
45.4800
XLON
642046750697172
24/10/2022
16:13:50
BST
50
45.4700
BATE
0200023LX
24/10/2022
16:13:50
BST
116
45.4700
BATE
0200023LW
24/10/2022
16:13:50
BST
70
45.4700
CHIX
12000442B
24/10/2022
16:13:50
BST
156
45.4700
CHIX
12000442A
24/10/2022
16:13:50
BST
141
45.4700
XLON
642046750697173
24/10/2022
16:13:50
BST
201
45.4700
XLON
642046750697174
24/10/2022
16:13:52
BST
141
45.4600
XLON
642046750697182
24/10/2022
16:14:35
BST
1
45.4700
XLON
642046750697303
24/10/2022
16:14:58
BST
106
45.4700
CHIX
1200044FH
24/10/2022
16:15:03
BST
4
45.4600
BATE
0200023UY
24/10/2022
16:15:03
BST
9
45.4600
BATE
0200023V0
24/10/2022
16:15:03
BST
15
45.4600
BATE
0200023UX
24/10/2022
16:15:03
BST
132
45.4600
BATE
0200023UZ
24/10/2022
16:15:03
BST
145
45.4600
BATE
0200023UW
24/10/2022
16:15:03
BST
40
45.4700
BATE
0200023UU
24/10/2022
16:15:03
BST
125
45.4600
CHIX
1200044IF
24/10/2022
16:15:03
BST
28
45.4600
XLON
642046750697406
24/10/2022
16:15:03
BST
40
45.4600
XLON
642046750697404
24/10/2022
16:15:03
BST
72
45.4600
XLON
642046750697405
24/10/2022
16:15:03
BST
298
45.4600
XLON
642046750697402
24/10/2022
16:15:03
BST
68
45.4700
XLON
642046750697399
24/10/2022
16:15:03
BST
72
45.4700
XLON
642046750697400
24/10/2022
16:15:09
BST
142
45.4500
BATE
0200023VT
24/10/2022
16:15:19
BST
74
45.4600
XLON
642046750697437
24/10/2022
16:15:36
BST
38
45.5000
XLON
642046750697627
24/10/2022
16:15:36
BST
93
45.5000
XLON
642046750697628
24/10/2022
16:15:49
BST
8
45.4900
BATE
02000245D
24/10/2022
16:15:49
BST
17
45.4900
BATE
02000245F
24/10/2022
16:15:49
BST
26
45.4900
BATE
02000245E
24/10/2022
16:15:49
BST
50
45.4900
BATE
02000245G
24/10/2022
16:15:49
BST
135
45.4900
BATE
02000245C
24/10/2022
16:15:49
BST
106
45.4900
CHIX
12000453E
24/10/2022
16:15:49
BST
125
45.4900
CHIX
120004532
24/10/2022
16:15:49
BST
95
45.4900
TRQX
642046675206669
24/10/2022
16:15:49
BST
10
45.4900
XLON
642046750697664
24/10/2022
16:15:49
BST
52
45.4900
XLON
642046750697663
24/10/2022
16:15:49
BST
109
45.4900
XLON
642046750697661
24/10/2022
16:15:49
BST
118
45.4900
XLON
642046750697662
24/10/2022
16:16:04
BST
134
45.4800
BATE
020002478
24/10/2022
16:16:04
BST
233
45.4800
XLON
642046750697696
24/10/2022
16:16:19
BST
5
45.4400
CHIX
1200045AA
24/10/2022
16:16:19
BST
166
45.4400
XLON
642046750697774
24/10/2022
16:16:32
BST
86
45.4400
CHIX
1200045EC
24/10/2022
16:16:32
BST
205
45.4400
XLON
642046750697814
24/10/2022
16:16:39
BST
52
45.4200
BATE
0200024D3
24/10/2022
16:16:51
BST
129
45.4200
BATE
0200024G7
24/10/2022
16:16:51
BST
84
45.4200
CHIX
1200045PO
24/10/2022
16:16:51
BST
78
45.4200
TRQX
642046675206941
24/10/2022
16:16:51
BST
26
45.4300
XLON
642046750697951
24/10/2022
16:16:51
BST
72
45.4300
XLON
642046750697950
24/10/2022
16:17:03
BST
16
45.4100
XLON
642046750697978
24/10/2022
16:17:03
BST
52
45.4100
XLON
642046750697977
24/10/2022
16:17:03
BST
128
45.4100
XLON
642046750697976
24/10/2022
16:17:11
BST
28
45.4000
CHIX
1200045VA
24/10/2022
16:17:19
BST
25
45.4000
BATE
0200024JR
24/10/2022
16:17:30
BST
126
45.4000
BATE
0200024MO
24/10/2022
16:17:30
BST
17
45.4100
XLON
642046750698091
24/10/2022
16:17:30
BST
72
45.4100
XLON
642046750698090
24/10/2022
16:17:31
BST
96
45.4000
XLON
642046750698097
24/10/2022
16:17:31
BST
212
45.4000
XLON
642046750698096
24/10/2022
16:17:33
BST
120
45.3800
CHIX
12000461Y
24/10/2022
16:18:01
BST
129
45.3500
BATE
0200024TS
24/10/2022
16:18:01
BST
85
45.3500
CHIX
1200046DX
24/10/2022
16:18:01
BST
76
45.3500
XLON
642046750698274
24/10/2022
16:18:20
BST
69
45.3500
XLON
642046750698356
24/10/2022
16:18:22
BST
53
45.3800
XLON
642046750698376
24/10/2022
16:18:34
BST
63
45.3900
XLON
642046750698408
24/10/2022
16:18:39
BST
50
45.4000
XLON
642046750698458
24/10/2022
16:18:39
BST
52
45.4000
XLON
642046750698457
24/10/2022
16:18:44
BST
44
45.4000
XLON
642046750698483
24/10/2022
16:18:44
BST
60
45.4000
XLON
642046750698484
24/10/2022
16:19:03
BST
28
45.3900
BATE
02000254D
24/10/2022
16:19:03
BST
115
45.3900
BATE
02000254E
24/10/2022
16:19:03
BST
41
45.3900
CHIX
1200046Y4
24/10/2022
16:19:03
BST
82
45.3900
CHIX
1200046Y3
24/10/2022
16:19:03
BST
51
45.3900
TRQX
642046675207715
24/10/2022
16:19:03
BST
64
45.3900
TRQX
642046675207714
24/10/2022
16:19:03
BST
324
45.3900
XLON
642046750698644
24/10/2022
16:19:03
BST
51
45.4000
XLON
642046750698645
24/10/2022
16:19:03
BST
153
45.4000
XLON
642046750698646
24/10/2022
16:19:16
BST
33
45.3800
BATE
02000257H
24/10/2022
16:19:16
BST
44
45.3800
BATE
02000257G
24/10/2022
16:19:18
BST
96
45.3700
CHIX
120004730
24/10/2022
16:19:19
BST
102
45.3600
XLON
642046750698702
24/10/2022
16:19:48
BST
35
45.3800
XLON
642046750698819
24/10/2022
16:19:48
BST
60
45.3800
XLON
642046750698817
24/10/2022
16:19:48
BST
72
45.3800
XLON
642046750698818
24/10/2022
16:20:09
BST
49
45.3900
XLON
642046750699038
24/10/2022
16:20:11
BST
81
45.3800
BATE
0200025KL
24/10/2022
16:20:11
BST
83
45.3800
BATE
0200025K9
24/10/2022
16:20:26
BST
134
45.3900
CHIX
1200047UO
24/10/2022
16:20:26
BST
27
45.3900
XLON
642046750699169
24/10/2022
16:20:31
BST
48
45.3900
XLON
642046750699194
24/10/2022
16:20:44
BST
9
45.3800
BATE
0200025R9
24/10/2022
16:20:44
BST
117
45.3800
BATE
0200025R8
24/10/2022
16:20:45
BST
153
45.3800
BATE
0200025RC
24/10/2022
16:20:45
BST
156
45.3800
BATE
0200025RB
24/10/2022
16:20:55
BST
87
45.3900
CHIX
12000482Z
24/10/2022
16:20:55
BST
22
45.3900
XLON
642046750699290
24/10/2022
16:20:55
BST
52
45.3900
XLON
642046750699291
24/10/2022
16:20:55
BST
207
45.3900
XLON
642046750699289
24/10/2022
16:21:00
BST
59
45.3900
XLON
642046750699302
24/10/2022
16:21:00
BST
79
45.3900
XLON
642046750699301
24/10/2022
16:21:13
BST
19
45.3900
XLON
642046750699365
24/10/2022
16:21:29
BST
155
45.4200
XLON
642046750699614
24/10/2022
16:21:30
BST
39
45.4200
XLON
642046750699631
24/10/2022
16:21:30
BST
72
45.4200
XLON
642046750699632
24/10/2022
16:21:32
BST
113
45.4000
BATE
02000264L
24/10/2022
16:21:37
BST
41
45.4000
XLON
642046750699723
24/10/2022
16:22:03
BST
66
45.3900
BATE
0200026A1
24/10/2022
16:22:03
BST
91
45.3900
BATE
0200026A3
24/10/2022
16:22:03
BST
59
45.3900
CHIX
1200048TJ
24/10/2022
16:22:03
BST
178
45.3900
CHIX
1200048TI
24/10/2022
16:22:03
BST
10
45.4000
CHIX
1200048TT
24/10/2022
16:22:03
BST
136
45.4000
CHIX
1200048TS
24/10/2022
16:22:03
BST
87
45.3900
TRQX
642046675208760
24/10/2022
16:22:03
BST
13
45.3900
XLON
642046750699837
24/10/2022
16:22:03
BST
99
45.3900
XLON
642046750699836
24/10/2022
16:22:03
BST
99
45.3900
XLON
642046750699843
24/10/2022
16:22:03
BST
142
45.3900
XLON
642046750699842
24/10/2022
16:22:03
BST
204
45.3900
XLON
642046750699844
24/10/2022
16:23:10
BST
73
45.4200
BATE
0200026R9
24/10/2022
16:23:10
BST
106
45.4200
BATE
0200026R8
24/10/2022
16:23:10
BST
32
45.4200
CHIX
1200049K9
24/10/2022
16:23:10
BST
34
45.4200
CHIX
1200049KA
24/10/2022
16:23:10
BST
110
45.4200
CHIX
1200049JX
24/10/2022
16:23:10
BST
293
45.4200
XLON
642046750700253
24/10/2022
16:23:18
BST
186
45.4200
BATE
0200026T7
24/10/2022
16:23:18
BST
122
45.4200
CHIX
1200049N6
24/10/2022
16:23:39
BST
15
45.4400
XLON
642046750700437
24/10/2022
16:23:39
BST
125
45.4400
XLON
642046750700438
24/10/2022
16:24:15
BST
38
45.4400
BATE
02000276X
24/10/2022
16:24:15
BST
40
45.4400
BATE
02000276V
24/10/2022
16:24:15
BST
44
45.4400
BATE
02000276W
24/10/2022
16:24:27
BST
78
45.4300
BATE
02000278N
24/10/2022
16:24:27
BST
80
45.4300
CHIX
120004AB9
24/10/2022
16:24:27
BST
89
45.4300
TRQX
642046675209508
24/10/2022
16:24:27
BST
4
45.4300
XLON
642046750700700
24/10/2022
16:24:27
BST
98
45.4300
XLON
642046750700699
24/10/2022
16:24:27
BST
29
45.4400
XLON
642046750700704
24/10/2022
16:24:27
BST
72
45.4400
XLON
642046750700701
24/10/2022
16:24:27
BST
72
45.4400
XLON
642046750700702
24/10/2022
16:24:27
BST
86
45.4400
XLON
642046750700705
24/10/2022
16:24:27
BST
132
45.4400
XLON
642046750700703
24/10/2022
16:24:32
BST
269
45.4400
XLON
642046750700733
24/10/2022
16:25:03
BST
74
45.4300
BATE
0200027I1
24/10/2022
16:25:03
BST
88
45.4300
BATE
0200027HC
24/10/2022
16:25:03
BST
143
45.4300
BATE
0200027HA
24/10/2022
16:25:03
BST
18
45.4300
CHIX
120004AQ3
24/10/2022
16:25:03
BST
121
45.4300
CHIX
120004ARU
24/10/2022
16:25:03
BST
135
45.4300
CHIX
120004APW
24/10/2022
16:25:03
BST
100
45.4300
XLON
642046750700935
24/10/2022
16:25:03
BST
124
45.4300
XLON
642046750700952
24/10/2022
16:25:03
BST
193
45.4300
XLON
642046750700936
24/10/2022
16:25:32
BST
12
45.4400
BATE
0200027RT
24/10/2022
16:25:32
BST
40
45.4400
BATE
0200027RU
24/10/2022
16:25:32
BST
44
45.4400
BATE
0200027RV
24/10/2022
16:25:32
BST
72
45.4400
XLON
642046750701194
24/10/2022
16:25:32
BST
72
45.4400
XLON
642046750701195
24/10/2022
16:25:32
BST
132
45.4400
XLON
642046750701193
24/10/2022
16:25:35
BST
16
45.4400
XLON
642046750701202
24/10/2022
16:25:35
BST
76
45.4400
XLON
642046750701203
24/10/2022
16:26:15
BST
84
45.4300
BATE
020002801
24/10/2022
16:26:15
BST
124
45.4300
BATE
020002800
24/10/2022
16:26:15
BST
198
45.4300
CHIX
120004BP3
24/10/2022
16:26:15
BST
111
45.4300
XLON
642046750701449
24/10/2022
16:26:15
BST
113
45.4300
XLON
642046750701448
24/10/2022
16:26:16
BST
102
45.4300
CHIX
120004BQE
24/10/2022
16:26:16
BST
78
45.4300
TRQX
642046675210047
24/10/2022
16:26:16
BST
70
45.4300
XLON
642046750701466
24/10/2022
16:26:19
BST
97
45.4200
BATE
02000282E
24/10/2022
16:26:19
BST
99
45.4200
BATE
02000282B
24/10/2022
16:26:19
BST
78
45.4200
XLON
642046750701515
24/10/2022
16:26:19
BST
218
45.4200
XLON
642046750701516
24/10/2022
16:26:19
BST
272
45.4200
XLON
642046750701509
24/10/2022
16:26:22
BST
117
45.4200
XLON
642046750701524
24/10/2022
16:26:27
BST
70
45.4200
XLON
642046750701554
24/10/2022
16:26:27
BST
107
45.4200
XLON
642046750701555
24/10/2022
16:27:31
BST
134
45.4300
BATE
0200028G9
24/10/2022
16:27:31
BST
221
45.4300
XLON
642046750701997
24/10/2022
16:27:33
BST
36
45.4200
CHIX
120004CIL
24/10/2022
16:27:33
BST
28
45.4300
XLON
642046750702014
24/10/2022
16:27:34
BST
156
45.4200
CHIX
120004CJ8
24/10/2022
16:27:34
BST
3
45.4300
XLON
642046750702033
24/10/2022
16:27:35
BST
4
45.4300
XLON
642046750702048
24/10/2022
16:27:37
BST
2
45.4300
BATE
0200028JB
24/10/2022
16:27:37
BST
2
45.4300
XLON
642046750702053
24/10/2022
16:27:38
BST
48
45.4300
XLON
642046750702054
24/10/2022
16:27:39
BST
2
45.4300
XLON
642046750702063
24/10/2022
16:27:40
BST
1
45.4300
BATE
0200028K8
24/10/2022
16:27:40
BST
2
45.4300
BATE
0200028K7
24/10/2022
16:27:40
BST
2
45.4300
XLON
642046750702088
24/10/2022
16:27:41
BST
3
45.4300
XLON
642046750702093
24/10/2022
16:27:42
BST
7
45.4300
XLON
642046750702098
24/10/2022
16:27:45
BST
2
45.4300
BATE
0200028L2
24/10/2022
16:27:52
BST
173
45.4200
BATE
0200028NB
24/10/2022
16:27:52
BST
139
45.4200
CHIX
120004CQB
24/10/2022
16:27:52
BST
56
45.4200
XLON
642046750702181
24/10/2022
16:27:58
BST
63
45.4200
XLON
642046750702211
24/10/2022
16:27:58
BST
183
45.4200
XLON
642046750702210
24/10/2022
16:28:17
BST
78
45.4400
XLON
642046750702353
24/10/2022
16:28:22
BST
3
45.4400
XLON
642046750702393
24/10/2022
16:28:48
BST
91
45.4400
BATE
0200028Z5
24/10/2022
16:28:48
BST
142
45.4400
CHIX
120004D8C
24/10/2022
16:28:48
BST
321
45.4400
XLON
642046750702503
24/10/2022
16:28:53
BST
36
45.4500
XLON
642046750702546
24/10/2022
16:29:21
BST
229
45.4400
BATE
02000294Y
24/10/2022
16:29:21
BST
149
45.4400
XLON
642046750702734
24/10/2022
16:29:28
BST
54
45.4600
XLON
642046750702795
24/10/2022
16:29:30
BST
81
45.4600
XLON
642046750702825
24/10/2022
16:29:32
BST
1
45.4600
XLON
642046750702861
24/10/2022
16:29:44
BST
10
45.4700
BATE
0200029B7
24/10/2022
16:29:46
BST
4
45.4600
BATE
0200029BS
24/10/2022
16:29:53
BST
2
45.4600
CHIX
120004DXW
24/10/2022
16:29:53
BST
257
45.4500
XLON
642046750702992
24/10/2022
16:29:53
BST
86
45.4600
XLON
642046750703001
24/10/2022
16:29:53
BST
140
45.4600
XLON
642046750703002
24/10/2022
16:29:53
BST
148
45.4600
XLON
642046750703003
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
*A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:
Obtains access to the information in a personal capacity;
Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
Please note, this site uses cookies. Some of the cookies are essential for parts of the site to operate and have already been set. You may delete and block all cookies from this site, but if you do, parts of the site may not work. To find out more about the cookies used on Investegate and how you can manage them, see our Privacy and Cookie Policy
To continue using Investegate, please confirm that you are a private investor as well as agreeing to our Privacy and Cookie Policy & Terms.
