Transaction in Own Shares

RNS Number : 7134A
InterContinental Hotels Group PLC
27 September 2022
 

27 September 2022

 

InterContinental Hotels Group PLC (the Company)

 

Purchase of own shares

 

 

The Company announces that on 26 September 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022 .

 

Date of purchase:

26 September 2022

 

 

Aggregate number of ordinary shares purchased:

129,448

 

 

Lowest price paid per share:

£ 42.7700

 

 

Highest price paid per share:

£ 44.2600

 

 

Average price paid per share:

£ 43.5675

 

 

The Company intends to hold the purchased shares in treasury.

 

Following the above transaction, the Company holds 7,204,691 of its ordinary shares in treasury and has 180,513,029 shares in issue (excluding treasury shares).

 

A full breakdown of the individual purchases by GSI is included below.

 

Enquiries to:

 

InterContinental Hotels Group PLC:

 

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

  Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)

 

Schedule of Purchases

 

Shares purchased: 129,448 (ISIN: GB00BHJYC057)

 

Date of purchases: 26 September 2022

 

Investment firm: GSI

 

Aggregated information:

 

 

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

89,754

 

39,694

 

Highest price paid (per ordinary share)

£ 44.2600

 

£ 44.2500

 

Lowest price paid (per ordinary share)

£ 42.7700

 

£ 42.8200

 

Volume weighted average price paid(per ordinary share)

£ 43.5688

 

£ 43.5647

 


 

Detailed information:

 

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

26/09/2022

08:02:53

BST

34

42.8700

XLON

624729442487037

26/09/2022

08:03:30

BST

99

42.9100

XLON

624729442487426

26/09/2022

08:03:40

BST

67

42.8700

XLON

624729442487472

26/09/2022

08:04:02

BST

144

42.8200

CHIX

1200009LU

26/09/2022

08:05:55

BST

234

42.8700

XLON

624729442488290

26/09/2022

08:06:29

BST

127

42.8600

XLON

624729442488457

26/09/2022

08:06:34

BST

108

42.8000

XLON

624729442488493

26/09/2022

08:07:17

BST

62

42.8300

XLON

624729442488688

26/09/2022

08:07:17

BST

99

42.8300

XLON

624729442488686

26/09/2022

08:08:16

BST

59

42.8500

XLON

624729442489003

26/09/2022

08:08:16

BST

95

42.8500

XLON

624729442489004

26/09/2022

08:08:45

BST

93

42.7700

XLON

624729442489079

26/09/2022

08:10:20

BST

81

42.9800

CHIX

120000CW8

26/09/2022

08:10:51

BST

132

42.9900

CHIX

120000DAJ

26/09/2022

08:11:00

BST

3

43.0200

XLON

624729442489868

26/09/2022

08:11:14

BST

12

43.0500

XLON

624729442489967

26/09/2022

08:11:14

BST

70

43.0500

XLON

624729442489966

26/09/2022

08:11:42

BST

95

43.0500

CHIX

120000DLW

26/09/2022

08:11:42

BST

71

43.0500

XLON

624729442490090

26/09/2022

08:11:42

BST

280

43.0500

XLON

624729442490088

26/09/2022

08:11:48

BST

103

43.0200

CHIX

120000DNB

26/09/2022

08:12:13

BST

62

43.0400

XLON

624729442490309

26/09/2022

08:12:26

BST

87

42.9900

XLON

624729442490357

26/09/2022

08:13:26

BST

82

43.0100

XLON

624729442490751

26/09/2022

08:15:19

BST

66

42.8800

CHIX

120000F91

26/09/2022

08:15:26

BST

79

42.8600

XLON

624729442491420

26/09/2022

08:15:26

BST

138

42.8600

XLON

624729442491421

26/09/2022

08:16:36

BST

86

42.9300

CHIX

120000FYL

26/09/2022

08:16:48

BST

105

42.9000

CHIX

120000G1R

26/09/2022

08:16:48

BST

170

42.9000

XLON

624729442491830

26/09/2022

08:17:08

BST

75

42.9100

CHIX

120000G9P

26/09/2022

08:17:08

BST

111

42.9200

XLON

624729442491936

26/09/2022

08:18:22

BST

58

43.0800

CHIX

120000GYG

26/09/2022

08:18:22

BST

60

43.0800

CHIX

120000GYH

26/09/2022

08:18:24

BST

17

43.0700

XLON

624729442492465

26/09/2022

08:18:24

BST

131

43.0700

XLON

624729442492464

26/09/2022

08:18:36

BST

149

43.0600

CHIX

120000H36

26/09/2022

08:19:11

BST

99

43.0800

CHIX

120000HDZ

26/09/2022

08:19:11

BST

66

43.0800

XLON

624729442492703

26/09/2022

08:20:20

BST

14

43.0300

XLON

624729442493062

26/09/2022

08:20:20

BST

60

43.0300

XLON

624729442493061

26/09/2022

08:20:20

BST

70

43.0500

XLON

624729442493044

26/09/2022

08:21:01

BST

72

43.0400

CHIX

120000IA8

26/09/2022

08:21:01

BST

71

43.0400

XLON

624729442493421

26/09/2022

08:23:35

BST

68

43.2800

XLON

624729442494285

26/09/2022

08:24:05

BST

7

43.3100

CHIX

120000JVG

26/09/2022

08:24:05

BST

187

43.3100

CHIX

120000JVH

26/09/2022

08:24:05

BST

115

43.3100

XLON

624729442494565

26/09/2022

08:24:05

BST

126

43.3100

XLON

624729442494559

26/09/2022

08:25:01

BST

70

43.2400

CHIX

120000KFQ

26/09/2022

08:25:01

BST

8

43.2400

XLON

624729442494881

26/09/2022

08:25:01

BST

85

43.2400

XLON

624729442494880

26/09/2022

08:25:51

BST

17

43.2400

XLON

624729442495044

26/09/2022

08:25:51

BST

49

43.2400

XLON

624729442495045

26/09/2022

08:25:57

BST

74

43.2000

CHIX

120000KQL

26/09/2022

08:26:24

BST

68

43.1700

XLON

624729442495200

26/09/2022

08:27:32

BST

47

43.1100

XLON

624729442495506

26/09/2022

08:27:32

BST

72

43.1100

XLON

624729442495507

26/09/2022

08:28:53

BST

115

43.1800

CHIX

120000M4D

26/09/2022

08:28:59

BST

64

43.1700

XLON

624729442495853

26/09/2022

08:30:00

BST

136

43.1100

XLON

624729442496199

26/09/2022

08:31:54

BST

110

43.1600

CHIX

120000NLX

26/09/2022

08:31:54

BST

92

43.1700

XLON

624729442496700

26/09/2022

08:32:28

BST

72

43.2100

XLON

624729442496850

26/09/2022

08:32:37

BST

91

43.2100

XLON

624729442496887

26/09/2022

08:33:13

BST

79

43.2100

XLON

624729442497050

26/09/2022

08:33:18

BST

21

43.2100

CHIX

120000O9L

26/09/2022

08:33:18

BST

53

43.2100

CHIX

120000O9M

26/09/2022

08:34:25

BST

118

43.2100

XLON

624729442497400

26/09/2022

08:35:49

BST

83

43.1600

CHIX

120000PUJ

26/09/2022

08:36:19

BST

109

43.2000

XLON

624729442498048

26/09/2022

08:36:51

BST

79

43.1400

XLON

624729442498239

26/09/2022

08:37:39

BST

7

43.2400

CHIX

120000QVB

26/09/2022

08:37:39

BST

72

43.2400

CHIX

120000QVC

26/09/2022

08:38:14

BST

139

43.2300

XLON

624729442498597

26/09/2022

08:39:13

BST

67

43.2000

XLON

624729442498825

26/09/2022

08:39:44

BST

73

43.2100

CHIX

120000RM9

26/09/2022

08:39:44

BST

79

43.2100

XLON

624729442498985

26/09/2022

08:40:44

BST

94

43.2200

XLON

624729442499341

26/09/2022

08:41:24

BST

73

43.2400

XLON

624729442499518

26/09/2022

08:41:33

BST

79

43.2500

CHIX

120000SPM

26/09/2022

08:42:25

BST

98

43.1700

XLON

624729442499869

26/09/2022

08:43:16

BST

62

43.2200

CHIX

120000TIZ

26/09/2022

08:43:46

BST

83

43.1700

XLON

624729442500165

26/09/2022

08:44:13

BST

88

43.1800

XLON

624729442500307

26/09/2022

08:44:24

BST

63

43.1700

CHIX

120000TX6

26/09/2022

08:45:48

BST

15

43.0900

CHIX

120000ULU

26/09/2022

08:46:00

BST

137

43.0800

XLON

624729442500833

26/09/2022

08:46:20

BST

7

43.0500

CHIX

120000UWN

26/09/2022

08:46:20

BST

7

43.0500

CHIX

120000UWZ

26/09/2022

08:47:06

BST

36

43.0400

CHIX

120000V8D

26/09/2022

08:47:06

BST

89

43.0400

XLON

624729442501124

26/09/2022

08:48:38

BST

77

43.1000

CHIX

120000W24

26/09/2022

08:48:38

BST

188

43.0900

XLON

624729442501541

26/09/2022

08:49:50

BST

112

43.0700

XLON

624729442501860

26/09/2022

08:50:55

BST

64

43.1400

XLON

624729442502355

26/09/2022

08:51:00

BST

69

43.1400

XLON

624729442502390

26/09/2022

08:51:02

BST

121

43.1300

CHIX

120000X14

26/09/2022

08:52:13

BST

127

43.0900

XLON

624729442503051

26/09/2022

08:52:16

BST

89

43.0800

CHIX

120000XIP

26/09/2022

08:52:59

BST

74

43.0300

XLON

624729442503347

26/09/2022

08:53:50

BST

92

43.0500

CHIX

120000XZ2

26/09/2022

08:53:50

BST

100

43.0500

XLON

624729442503557

26/09/2022

08:56:12

BST

69

43.0600

CHIX

120000YQS

26/09/2022

08:56:12

BST

172

43.0600

XLON

624729442504179

26/09/2022

08:56:56

BST

63

43.0700

XLON

624729442504309

26/09/2022

08:57:38

BST

98

43.0300

XLON

624729442504564

26/09/2022

08:58:55

BST

64

43.0900

XLON

624729442504824

26/09/2022

09:01:22

BST

85

43.0700

XLON

624729442505246

26/09/2022

09:01:22

BST

134

43.0800

XLON

624729442505223

26/09/2022

09:02:09

BST

72

43.0900

XLON

624729442505402

26/09/2022

09:02:15

BST

212

43.0800

CHIX

1200010B1

26/09/2022

09:02:15

BST

98

43.0800

XLON

624729442505483

26/09/2022

09:02:47

BST

38

43.1100

CHIX

1200010HU

26/09/2022

09:02:47

BST

39

43.1100

CHIX

1200010HT

26/09/2022

09:04:20

BST

110

43.1600

CHIX

1200010ZT

26/09/2022

09:04:20

BST

79

43.1600

XLON

624729442505883

26/09/2022

09:04:20

BST

154

43.1600

XLON

624729442505882

26/09/2022

09:05:25

BST

72

43.1600

XLON

624729442506211

26/09/2022

09:06:26

BST

100

43.2000

CHIX

1200011T6

26/09/2022

09:06:26

BST

19

43.2000

XLON

624729442506434

26/09/2022

09:06:26

BST

29

43.2000

XLON

624729442506436

26/09/2022

09:06:26

BST

86

43.2000

XLON

624729442506435

26/09/2022

09:07:59

BST

107

43.0900

XLON

624729442506811

26/09/2022

09:08:13

BST

72

43.0800

XLON

624729442506842

26/09/2022

09:08:49

BST

117

43.1200

CHIX

1200012MK

26/09/2022

09:09:42

BST

33

43.1400

XLON

624729442507011

26/09/2022

09:09:42

BST

118

43.1400

XLON

624729442507012

26/09/2022

09:11:45

BST

25

43.1700

CHIX

1200013G6

26/09/2022

09:11:45

BST

54

43.1700

CHIX

1200013G5

26/09/2022

09:11:45

BST

62

43.1700

XLON

624729442507293

26/09/2022

09:11:45

BST

94

43.1700

XLON

624729442507294

26/09/2022

09:13:19

BST

110

43.1000

XLON

624729442507560

26/09/2022

09:14:38

BST

112

43.1600

CHIX

1200014B3

26/09/2022

09:14:38

BST

4

43.1600

XLON

624729442507797

26/09/2022

09:14:38

BST

152

43.1600

XLON

624729442507796

26/09/2022

09:15:48

BST

46

43.0800

XLON

624729442508013

26/09/2022

09:15:48

BST

61

43.0800

XLON

624729442508014

26/09/2022

09:17:03

BST

100

43.0400

CHIX

120001504

26/09/2022

09:17:03

BST

82

43.0500

XLON

624729442508255

26/09/2022

09:18:01

BST

101

43.0300

XLON

624729442508436

26/09/2022

09:21:43

BST

45

43.0500

CHIX

1200016KB

26/09/2022

09:21:43

BST

52

43.0500

CHIX

1200016KC

26/09/2022

09:21:43

BST

74

43.0500

CHIX

1200016K9

26/09/2022

09:21:43

BST

141

43.0500

XLON

624729442509155

26/09/2022

09:21:43

BST

159

43.0500

XLON

624729442509154

26/09/2022

09:22:48

BST

67

43.0600

XLON

624729442509348

26/09/2022

09:24:31

BST

65

43.0900

CHIX

1200017F3

26/09/2022

09:25:40

BST

119

43.1000

XLON

624729442509770

26/09/2022

09:26:53

BST

61

43.1400

CHIX

12000185N

26/09/2022

09:27:19

BST

84

43.1500

CHIX

1200018A2

26/09/2022

09:27:19

BST

137

43.1500

XLON

624729442510032

26/09/2022

09:27:19

BST

161

43.1500

XLON

624729442510031

26/09/2022

09:27:19

BST

161

43.1500

XLON

624729442510034

26/09/2022

09:29:21

BST

67

43.1800

CHIX

1200018X3

26/09/2022

09:31:19

BST

178

43.1900

XLON

624729442510496

26/09/2022

09:31:25

BST

81

43.1700

CHIX

1200019BF

26/09/2022

09:32:13

BST

73

43.1800

CHIX

1200019LM

26/09/2022

09:32:13

BST

77

43.1800

XLON

624729442510634

26/09/2022

09:33:14

BST

8

43.1700

XLON

624729442510959

26/09/2022

09:33:14

BST

29

43.1700

XLON

624729442510962

26/09/2022

09:33:27

BST

65

43.1300

XLON

624729442511037

26/09/2022

09:34:40

BST

61

43.1300

CHIX

120001A8I

26/09/2022

09:34:40

BST

78

43.1300

XLON

624729442511292

26/09/2022

09:35:50

BST

116

43.0900

XLON

624729442511698

26/09/2022

09:37:05

BST

75

43.0300

CHIX

120001B8P

26/09/2022

09:37:05

BST

66

43.0300

XLON

624729442512139

26/09/2022

09:37:48

BST

67

43.0200

XLON

624729442512317

26/09/2022

09:40:04

BST

83

42.9800

CHIX

120001C30

26/09/2022

09:40:04

BST

123

42.9800

XLON

624729442512673

26/09/2022

09:40:28

BST

109

42.9500

XLON

624729442512830

26/09/2022

09:41:45

BST

95

42.9600

CHIX

120001CMV

26/09/2022

09:43:49

BST

92

43.1000

XLON

624729442513607

26/09/2022

09:44:15

BST

172

43.1200

XLON

624729442513800

26/09/2022

09:46:35

BST

66

43.1200

CHIX

120001E6U

26/09/2022

09:46:35

BST

74

43.1200

XLON

624729442514228

26/09/2022

09:47:13

BST

83

43.1300

CHIX

120001ED9

26/09/2022

09:47:13

BST

78

43.1300

XLON

624729442514303

26/09/2022

09:47:13

BST

85

43.1300

XLON

624729442514302

26/09/2022

09:48:01

BST

64

43.0800

CHIX

120001EN7

26/09/2022

09:51:31

BST

67

43.1200

XLON

624729442515326

26/09/2022

09:52:04

BST

240

43.1600

XLON

624729442515377

26/09/2022

09:52:45

BST

77

43.1800

CHIX

120001GES

26/09/2022

09:52:45

BST

64

43.1800

XLON

624729442515499

26/09/2022

09:53:12

BST

73

43.1700

XLON

624729442515576

26/09/2022

09:54:02

BST

126

43.1500

CHIX

120001GQ6

26/09/2022

09:54:02

BST

93

43.1500

XLON

624729442515741

26/09/2022

09:55:06

BST

72

43.1100

XLON

624729442515910

26/09/2022

09:57:00

BST

77

43.1500

CHIX

120001HKR

26/09/2022

09:58:13

BST

140

43.2100

XLON

624729442516324

26/09/2022

10:01:52

BST

149

43.3000

CHIX

120001ITG

26/09/2022

10:01:52

BST

19

43.3000

XLON

624729442516943

26/09/2022

10:01:52

BST

82

43.3000

XLON

624729442516942

26/09/2022

10:03:22

BST

30

43.3000

XLON

624729442517198

26/09/2022

10:03:22

BST

32

43.3000

XLON

624729442517199

26/09/2022

10:03:48

BST

159

43.2900

XLON

624729442517276

26/09/2022

10:04:34

BST

5

43.3000

CHIX

120001JIK

26/09/2022

10:04:34

BST

58

43.3000

CHIX

120001JIJ

26/09/2022

10:04:34

BST

195

43.3000

XLON

624729442517433

26/09/2022

10:05:51

BST

132

43.2600

XLON

624729442517670

26/09/2022

10:06:10

BST

91

43.2500

CHIX

120001JWI

26/09/2022

10:07:51

BST

64

43.2800

XLON

624729442517993

26/09/2022

10:09:46

BST

79

43.3200

XLON

624729442518292

26/09/2022

10:09:46

BST

157

43.3200

XLON

624729442518291

26/09/2022

10:10:01

BST

94

43.3000

CHIX

120001KSO

26/09/2022

10:11:43

BST

46

43.2900

XLON

624729442518686

26/09/2022

10:11:43

BST

153

43.2900

XLON

624729442518685

26/09/2022

10:13:32

BST

101

43.3300

CHIX

120001LR7

26/09/2022

10:13:32

BST

116

43.3300

XLON

624729442518960

26/09/2022

10:14:05

BST

116

43.3000

CHIX

120001LV9

26/09/2022

10:14:58

BST

61

43.2400

XLON

624729442519148

26/09/2022

10:17:20

BST

176

43.3000

XLON

624729442519628

26/09/2022

10:17:52

BST

75

43.2900

CHIX

120001MTL

26/09/2022

10:17:52

BST

118

43.2900

XLON

624729442519706

26/09/2022

10:17:53

BST

71

43.2700

XLON

624729442519712

26/09/2022

10:18:20

BST

63

43.2800

CHIX

120001MWX

26/09/2022

10:20:20

BST

68

43.2400

CHIX

120001NGW

26/09/2022

10:20:20

BST

180

43.2400

XLON

624729442520098

26/09/2022

10:21:23

BST

96

43.2500

XLON

624729442520283

26/09/2022

10:23:21

BST

140

43.2100

CHIX

120001O5Y

26/09/2022

10:23:21

BST

98

43.2100

XLON

624729442520661

26/09/2022

10:24:00

BST

117

43.1900

XLON

624729442520733

26/09/2022

10:24:50

BST

70

43.1900

XLON

624729442520904

26/09/2022

10:24:56

BST

85

43.1800

CHIX

120001OGS

26/09/2022

10:28:08

BST

101

43.1900

XLON

624729442521591

26/09/2022

10:28:08

BST

177

43.1900

XLON

624729442521590

26/09/2022

10:28:46

BST

95

43.1300

CHIX

120001PGG

26/09/2022

10:28:46

BST

86

43.1300

XLON

624729442521754

26/09/2022

10:29:18

BST

76

43.1100

XLON

624729442521869

26/09/2022

10:32:26

BST

39

43.2200

XLON

624729442522544

26/09/2022

10:32:26

BST

96

43.2200

XLON

624729442522548

26/09/2022

10:32:26

BST

112

43.2200

XLON

624729442522545

26/09/2022

10:32:38

BST

173

43.2000

CHIX

120001QJC

26/09/2022

10:34:13

BST

172

43.2400

XLON

624729442522931

26/09/2022

10:35:45

BST

153

43.2000

XLON

624729442523424

26/09/2022

10:36:31

BST

77

43.2100

XLON

624729442523584

26/09/2022

10:37:24

BST

62

43.1900

CHIX

120001RZ6

26/09/2022

10:37:24

BST

62

43.1900

CHIX

120001RZ7

26/09/2022

10:37:24

BST

42

43.2000

XLON

624729442523689

26/09/2022

10:37:24

BST

56

43.2000

XLON

624729442523690

26/09/2022

10:37:40

BST

100

43.1500

CHIX

120001S3G

26/09/2022

10:37:58

BST

67

43.1300

XLON

624729442523839

26/09/2022

10:38:46

BST

80

43.0800

XLON

624729442524062

26/09/2022

10:39:43

BST

95

43.0700

CHIX

120001SPA

26/09/2022

10:39:43

BST

6

43.0700

XLON

624729442524300

26/09/2022

10:39:43

BST

58

43.0700

XLON

624729442524301

26/09/2022

10:39:43

BST

66

43.0700

XLON

624729442524305

26/09/2022

10:40:39

BST

90

43.0300

XLON

624729442524475

26/09/2022

10:41:14

BST

2

43.0300

CHIX

120001T7Z

26/09/2022

10:41:14

BST

100

43.0300

CHIX

120001T7Y

26/09/2022

10:41:32

BST

83

42.9700

XLON

624729442524682

26/09/2022

10:42:06

BST

125

42.9500

XLON

624729442524858

26/09/2022

10:42:55

BST

91

42.9200

XLON

624729442525189

26/09/2022

10:43:37

BST

46

42.9400

XLON

624729442525478

26/09/2022

10:43:37

BST

51

42.9400

XLON

624729442525479

26/09/2022

10:44:16

BST

69

43.0000

XLON

624729442525682

26/09/2022

10:44:42

BST

192

42.9900

CHIX

120001UGR

26/09/2022

10:44:42

BST

36

42.9900

XLON

624729442525753

26/09/2022

10:44:42

BST

68

42.9900

XLON

624729442525752

26/09/2022

10:46:03

BST

98

42.9500

XLON

624729442526188

26/09/2022

10:46:38

BST

90

42.9400

CHIX

120001V4Q

26/09/2022

10:46:38

BST

75

42.9400

XLON

624729442526346

26/09/2022

10:47:22

BST

64

42.9200

CHIX

120001VF8

26/09/2022

10:47:51

BST

137

42.9100

XLON

624729442526548

26/09/2022

10:48:28

BST

87

42.9200

XLON

624729442526789

26/09/2022

10:49:34

BST

117

42.9300

CHIX

120001W50

26/09/2022

10:50:43

BST

251

42.9800

XLON

624729442527461

26/09/2022

10:51:32

BST

68

42.9800

XLON

624729442527762

26/09/2022

10:51:33

BST

80

42.9700

CHIX

120001WTO

26/09/2022

10:52:05

BST

104

42.9300

XLON

624729442527936

26/09/2022

10:52:48

BST

63

42.8800

XLON

624729442528227

26/09/2022

10:54:46

BST

71

42.9900

XLON

624729442528879

26/09/2022

10:54:47

BST

100

42.9800

CHIX

120001XZS

26/09/2022

10:54:47

BST

86

42.9900

CHIX

120001XZD

26/09/2022

10:54:47

BST

134

42.9800

XLON

624729442528887

26/09/2022

10:55:58

BST

80

42.9700

XLON

624729442529212

26/09/2022

10:56:19

BST

84

42.9500

XLON

624729442529304

26/09/2022

10:57:22

BST

4

43.0100

CHIX

120001YQE

26/09/2022

10:57:22

BST

12

43.0100

CHIX

120001YQD

26/09/2022

10:57:22

BST

56

43.0100

CHIX

120001YQF

26/09/2022

10:57:22

BST

70

43.0200

XLON

624729442529590

26/09/2022

10:58:25

BST

79

42.9200

CHIX

120001Z58

26/09/2022

10:58:25

BST

85

42.9400

XLON

624729442529867

26/09/2022

11:00:23

BST

26

43.0000

XLON

624729442530340

26/09/2022

11:00:23

BST

76

43.0000

XLON

624729442530339

26/09/2022

11:00:49

BST

181

42.9900

XLON

624729442530433

26/09/2022

11:01:05

BST

91

42.9700

CHIX

120001ZZF

26/09/2022

11:02:00

BST

71

42.9000

XLON

624729442530735

26/09/2022

11:02:37

BST

66

42.9200

XLON

624729442530932

26/09/2022

11:02:51

BST

73

42.9000

CHIX

1200020LV

26/09/2022

11:03:42

BST

122

42.8700

XLON

624729442531087

26/09/2022

11:03:53

BST

76

42.8600

CHIX

1200020VK

26/09/2022

11:05:06

BST

89

42.8800

XLON

624729442531390

26/09/2022

11:05:56

BST

135

42.8900

XLON

624729442531514

26/09/2022

11:06:13

BST

64

42.8900

CHIX

1200021LL

26/09/2022

11:08:58

BST

34

42.9900

CHIX

12000226V

26/09/2022

11:08:58

BST

41

42.9900

CHIX

12000226U

26/09/2022

11:08:58

BST

6

42.9900

XLON

624729442531990

26/09/2022

11:08:58

BST

252

42.9900

XLON

624729442531989

26/09/2022

11:10:00

BST

110

42.9400

XLON

624729442532227

26/09/2022

11:10:45

BST

117

42.9300

CHIX

1200022NL

26/09/2022

11:11:00

BST

73

42.9100

XLON

624729442532427

26/09/2022

11:11:14

BST

78

42.8900

XLON

624729442532558

26/09/2022

11:12:09

BST

67

42.9000

CHIX

12000237D

26/09/2022

11:13:05

BST

95

42.8500

XLON

624729442533090

26/09/2022

11:14:01

BST

91

42.8600

XLON

624729442533549

26/09/2022

11:15:20

BST

67

42.9400

CHIX

1200024GR

26/09/2022

11:15:20

BST

89

42.9400

XLON

624729442533857

26/09/2022

11:17:24

BST

71

42.9500

CHIX

1200024XL

26/09/2022

11:17:24

BST

20

42.9500

XLON

624729442534306

26/09/2022

11:17:24

BST

57

42.9500

XLON

624729442534305

26/09/2022

11:17:24

BST

167

42.9500

XLON

624729442534304

26/09/2022

11:17:43

BST

73

42.8900

CHIX

120002536

26/09/2022

11:19:20

BST

103

42.9200

XLON

624729442534823

26/09/2022

11:21:06

BST

124

42.9400

CHIX

12000266A

26/09/2022

11:21:06

BST

180

42.9400

XLON

624729442535408

26/09/2022

11:22:35

BST

18

42.9400

XLON

624729442535724

26/09/2022

11:23:24

BST

108

42.9400

CHIX

1200026OR

26/09/2022

11:24:40

BST

46

42.9700

XLON

624729442536117

26/09/2022

11:24:40

BST

110

42.9700

XLON

624729442536116

26/09/2022

11:25:06

BST

1

42.9800

XLON

624729442536204

26/09/2022

11:25:06

BST

163

42.9800

XLON

624729442536205

26/09/2022

11:26:00

BST

80

42.9800

XLON

624729442536370

26/09/2022

11:28:21

BST

109

43.0100

CHIX

12000283L

26/09/2022

11:28:21

BST

15

43.0100

XLON

624729442536811

26/09/2022

11:28:21

BST

56

43.0100

XLON

624729442536810

26/09/2022

11:28:21

BST

141

43.0100

XLON

624729442536809

26/09/2022

11:28:32

BST

104

43.0000

CHIX

12000286J

26/09/2022

11:29:19

BST

61

43.0100

XLON

624729442537030

26/09/2022

11:30:16

BST

9

43.0700

XLON

624729442537234

26/09/2022

11:30:26

BST

232

43.0600

XLON

624729442537256

26/09/2022

11:30:29

BST

1

43.0600

XLON

624729442537261

26/09/2022

11:30:29

BST

100

43.0600

XLON

624729442537260

26/09/2022

11:31:04

BST

169

43.0300

XLON

624729442537353

26/09/2022

11:32:19

BST

91

43.0400

CHIX

12000293W

26/09/2022

11:32:53

BST

41

43.0300

CHIX

120002975

26/09/2022

11:32:53

BST

45

43.0300

CHIX

120002974

26/09/2022

11:35:10

BST

66

43.0100

CHIX

1200029R4

26/09/2022

11:35:10

BST

96

43.0100

XLON

624729442537994

26/09/2022

11:37:16

BST

100

43.0400

CHIX

120002A5R

26/09/2022

11:37:16

BST

32

43.0400

XLON

624729442538274

26/09/2022

11:37:16

BST

140

43.0400

XLON

624729442538271

26/09/2022

11:39:34

BST

2

43.0300

CHIX

120002AQW

26/09/2022

11:39:34

BST

86

43.0300

CHIX

120002AQX

26/09/2022

11:39:34

BST

2

43.0300

XLON

624729442538560

26/09/2022

11:39:34

BST

5

43.0300

XLON

624729442538554

26/09/2022

11:39:34

BST

15

43.0300

XLON

624729442538559

26/09/2022

11:39:34

BST

196

43.0300

XLON

624729442538548

26/09/2022

11:39:48

BST

59

43.0300

XLON

624729442538591

26/09/2022

11:40:09

BST

71

43.0300

XLON

624729442538654

26/09/2022

11:40:51

BST

26

43.0400

CHIX

120002B4B

26/09/2022

11:41:01

BST

61

43.0400

CHIX

120002B63

26/09/2022

11:41:01

BST

72

43.0400

XLON

624729442538803

26/09/2022

11:41:57

BST

92

43.0200

XLON

624729442538923

26/09/2022

11:42:54

BST

74

43.0200

XLON

624729442539147

26/09/2022

11:43:07

BST

36

43.0200

CHIX

120002BT5

26/09/2022

11:43:07

BST

53

43.0200

CHIX

120002BT4

26/09/2022

11:43:29

BST

64

43.0100

XLON

624729442539269

26/09/2022

11:43:51

BST

86

42.9800

XLON

624729442539346

26/09/2022

11:45:09

BST

95

42.9900

XLON

624729442539606

26/09/2022

11:45:12

BST

49

42.9700

CHIX

120002CH4

26/09/2022

11:45:12

BST

58

42.9700

CHIX

120002CH3

26/09/2022

11:47:08

BST

98

43.0100

XLON

624729442539910

26/09/2022

11:47:08

BST

185

43.0100

XLON

624729442539904

26/09/2022

11:47:10

BST

81

43.0000

CHIX

120002CZG

26/09/2022

11:48:04

BST

72

43.0100

XLON

624729442540043

26/09/2022

11:51:00

BST

23

43.0600

CHIX

120002DXM

26/09/2022

11:51:00

BST

50

43.0600

CHIX

120002DXL

26/09/2022

11:51:00

BST

121

43.0600

CHIX

120002DXK

26/09/2022

11:51:00

BST

5

43.0600

XLON

624729442540676

26/09/2022

11:51:00

BST

180

43.0600

XLON

624729442540675

26/09/2022

11:51:00

BST

180

43.0600

XLON

624729442540683

26/09/2022

11:55:53

BST

19

43.1300

XLON

624729442541368

26/09/2022

11:55:53

BST

23

43.1300

XLON

624729442541371

26/09/2022

11:55:53

BST

80

43.1300

XLON

624729442541370

26/09/2022

11:55:53

BST

103

43.1300

XLON

624729442541367

26/09/2022

11:56:43

BST

62

43.1500

XLON

624729442541469

26/09/2022

11:56:44

BST

85

43.1300

CHIX

120002FAJ

26/09/2022

11:56:44

BST

125

43.1300

CHIX

120002FAK

26/09/2022

11:56:44

BST

70

43.1300

XLON

624729442541480

26/09/2022

11:56:44

BST

168

43.1300

XLON

624729442541479

26/09/2022

11:57:15

BST

10

43.1000

CHIX

120002FG4

26/09/2022

11:57:15

BST

19

43.1000

CHIX

120002FG5

26/09/2022

11:57:15

BST

35

43.1000

CHIX

120002FG6

26/09/2022

11:57:59

BST

32

43.1000

XLON

624729442541629

26/09/2022

11:57:59

BST

133

43.1000

XLON

624729442541630

26/09/2022

11:58:30

BST

72

43.0800

CHIX

120002FO5

26/09/2022

11:58:33

BST

67

43.0700

XLON

624729442541758

26/09/2022

11:59:45

BST

15

43.0500

XLON

624729442541917

26/09/2022

11:59:45

BST

106

43.0500

XLON

624729442541918

26/09/2022

12:01:00

BST

123

43.0700

CHIX

120002GF0

26/09/2022

12:01:13

BST

23

43.0700

XLON

624729442542299

26/09/2022

12:01:13

BST

44

43.0700

XLON

624729442542300

26/09/2022

12:01:13

BST

111

43.0700

XLON

624729442542298

26/09/2022

12:02:28

BST

99

43.0700

CHIX

120002GP3

26/09/2022

12:02:28

BST

163

43.0700

XLON

624729442542416

26/09/2022

12:04:20

BST

173

43.0500

XLON

624729442542965

26/09/2022

12:05:22

BST

125

43.0500

CHIX

120002HG5

26/09/2022

12:05:34

BST

6

43.0500

XLON

624729442543112

26/09/2022

12:05:34

BST

101

43.0500

XLON

624729442543111

26/09/2022

12:05:34

BST

108

43.0500

XLON

624729442543113

26/09/2022

12:07:27

BST

150

43.0800

XLON

624729442543340

26/09/2022

12:07:41

BST

127

43.0500

CHIX

120002I0R

26/09/2022

12:08:45

BST

196

43.0600

XLON

624729442543536

26/09/2022

12:09:45

BST

69

43.0500

CHIX

120002IIG

26/09/2022

12:10:20

BST

131

43.0800

XLON

624729442543790

26/09/2022

12:10:55

BST

77

43.0500

CHIX

120002IR6

26/09/2022

12:10:55

BST

22

43.0500

XLON

624729442543858

26/09/2022

12:10:55

BST

74

43.0500

XLON

624729442543857

26/09/2022

12:12:27

BST

72

42.9900

CHIX

120002J4Y

26/09/2022

12:12:27

BST

69

42.9900

XLON

624729442544131

26/09/2022

12:12:27

BST

73

42.9900

XLON

624729442544132

26/09/2022

12:14:31

BST

24

43.0300

XLON

624729442544432

26/09/2022

12:14:31

BST

60

43.0300

XLON

624729442544431

26/09/2022

12:14:59

BST

20

43.0100

XLON

624729442544475

26/09/2022

12:14:59

BST

157

43.0100

XLON

624729442544474

26/09/2022

12:15:57

BST

10

43.0300

CHIX

120002K0O

26/09/2022

12:15:57

BST

139

43.0300

CHIX

120002K0N

26/09/2022

12:15:57

BST

100

43.0300

XLON

624729442544674

26/09/2022

12:16:28

BST

6

43.0200

CHIX

120002K40

26/09/2022

12:16:28

BST

66

43.0200

CHIX

120002K3Z

26/09/2022

12:16:57

BST

67

43.0100

XLON

624729442544754

26/09/2022

12:18:28

BST

65

43.0000

XLON

624729442544983

26/09/2022

12:19:49

BST

125

42.9800

CHIX

120002KSV

26/09/2022

12:19:49

BST

10

42.9800

XLON

624729442545162

26/09/2022

12:19:49

BST

213

42.9800

XLON

624729442545161

26/09/2022

12:20:25

BST

78

42.9800

XLON

624729442545262

26/09/2022

12:21:01

BST

104

42.9600

XLON

624729442545316

26/09/2022

12:22:09

BST

123

42.9500

CHIX

120002LE7

26/09/2022

12:22:09

BST

109

42.9500

XLON

624729442545501

26/09/2022

12:23:14

BST

13

42.9500

CHIX

120002LOH

26/09/2022

12:23:14

BST

55

42.9500

CHIX

120002LOG

26/09/2022

12:23:14

BST

100

42.9500

XLON

624729442545619

26/09/2022

12:25:19

BST

100

43.0300

CHIX

120002MI1

26/09/2022

12:26:32

BST

295

43.0200

XLON

624729442546404

26/09/2022

12:27:13

BST

73

43.0300

XLON

624729442546497

26/09/2022

12:27:13

BST

112

43.0300

XLON

624729442546500

26/09/2022

12:27:54

BST

96

43.0200

CHIX

120002N24

26/09/2022

12:30:00

BST

68

43.0600

CHIX

120002NJR

26/09/2022

12:30:00

BST

116

43.0600

XLON

624729442546844

26/09/2022

12:30:00

BST

167

43.0600

XLON

624729442546843

26/09/2022

12:30:49

BST

118

43.0600

CHIX

120002NR0

26/09/2022

12:30:49

BST

147

43.0600

XLON

624729442547046

26/09/2022

12:32:12

BST

180

43.0500

XLON

624729442547317

26/09/2022

12:32:55

BST

8

43.0700

XLON

624729442547457

26/09/2022

12:32:55

BST

26

43.0700

XLON

624729442547458

26/09/2022

12:32:55

BST

69

43.0700

XLON

624729442547456

26/09/2022

12:33:03

BST

135

43.0600

CHIX

120002OEQ

26/09/2022

12:35:51

BST

63

43.1400

CHIX

120002P4X

26/09/2022

12:35:51

BST

217

43.1400

XLON

624729442548040

26/09/2022

12:36:07

BST

100

43.1600

XLON

624729442548080

26/09/2022

12:36:08

BST

80

43.1500

CHIX

120002P81

26/09/2022

12:37:22

BST

74

43.1500

XLON

624729442548217

26/09/2022

12:37:46

BST

75

43.1400

CHIX

120002PLA

26/09/2022

12:39:01

BST

26

43.1600

XLON

624729442548459

26/09/2022

12:39:01

BST

212

43.1600

XLON

624729442548458

26/09/2022

12:39:45

BST

96

43.1400

XLON

624729442548572

26/09/2022

12:40:29

BST

160

43.1000

CHIX

120002QFA

26/09/2022

12:41:39

BST

249

43.1200

XLON

624729442549054

26/09/2022

12:44:55

BST

26

43.1300

XLON

624729442549561

26/09/2022

12:45:13

BST

201

43.1100

CHIX

120002RKN

26/09/2022

12:45:13

BST

15

43.1200

CHIX

120002RJQ

26/09/2022

12:45:13

BST

77

43.1100

XLON

624729442549601

26/09/2022

12:45:13

BST

133

43.1200

XLON

624729442549589

26/09/2022

12:45:13

BST

136

43.1200

XLON

624729442549586

26/09/2022

12:45:13

BST

136

43.1200

XLON

624729442549587

26/09/2022

12:47:00

BST

65

43.1000

CHIX

120002S0Y

26/09/2022

12:47:05

BST

99

43.0900

XLON

624729442549815

26/09/2022

12:48:15

BST

70

43.0900

CHIX

120002SCU

26/09/2022

12:48:15

BST

5

43.0900

XLON

624729442550015

26/09/2022

12:48:15

BST

18

43.0900

XLON

624729442550013

26/09/2022

12:48:15

BST

75

43.0900

XLON

624729442550014

26/09/2022

12:49:35

BST

43

43.0900

CHIX

120002SM4

26/09/2022

12:49:35

BST

45

43.0900

CHIX

120002SM5

26/09/2022

12:50:12

BST

161

43.0800

XLON

624729442550225

26/09/2022

12:51:31

BST

63

43.1100

CHIX

120002T1T

26/09/2022

12:52:51

BST

34

43.1400

XLON

624729442550586

26/09/2022

12:52:51

BST

43

43.1400

XLON

624729442550585

26/09/2022

12:52:51

BST

123

43.1400

XLON

624729442550584

26/09/2022

12:53:48

BST

18

43.1200

CHIX

120002TKC

26/09/2022

12:53:48

BST

154

43.1200

CHIX

120002TKD

26/09/2022

12:53:48

BST

8

43.1200

XLON

624729442550656

26/09/2022

12:53:48

BST

278

43.1200

XLON

624729442550655

26/09/2022

12:54:57

BST

90

43.1000

XLON

624729442550846

26/09/2022

12:56:26

BST

69

43.1300

XLON

624729442551030

26/09/2022

12:56:44

BST

61

43.1300

XLON

624729442551059

26/09/2022

12:57:08

BST

34

43.1300

CHIX

120002UH0

26/09/2022

12:57:08

BST

66

43.1300

CHIX

120002UGZ

26/09/2022

12:57:32

BST

122

43.1100

XLON

624729442551169

26/09/2022

12:59:40

BST

95

43.1300

CHIX

120002V65

26/09/2022

12:59:40

BST

19

43.1300

XLON

624729442551540

26/09/2022

12:59:40

BST

181

43.1300

XLON

624729442551541

26/09/2022

12:59:52

BST

73

43.1200

XLON

624729442551611

26/09/2022

13:00:22

BST

12

43.0900

XLON

624729442551762

26/09/2022

13:00:22

BST

12

43.0900

XLON

624729442551763

26/09/2022

13:00:22

BST

14

43.0900

XLON

624729442551761

26/09/2022

13:00:26

BST

67

43.0900

XLON

624729442551772

26/09/2022

13:02:13

BST

109

43.1000

XLON

624729442552496

26/09/2022

13:02:14

BST

71

43.1000

XLON

624729442552502

26/09/2022

13:02:59

BST

66

43.0700

CHIX

120002WIP

26/09/2022

13:04:46

BST

136

43.1000

CHIX

120002WYI

26/09/2022

13:04:46

BST

272

43.1000

XLON

624729442552956

26/09/2022

13:05:04

BST

123

43.0900

CHIX

120002X37

26/09/2022

13:05:20

BST

10

43.0700

XLON

624729442553090

26/09/2022

13:05:20

BST

55

43.0700

XLON

624729442553089

26/09/2022

13:06:01

BST

77

43.0300

XLON

624729442553218

26/09/2022

13:06:26

BST

65

43.0000

CHIX

120002XKN

26/09/2022

13:06:40

BST

73

43.0000

XLON

624729442553401

26/09/2022

13:08:42

BST

171

43.0600

XLON

624729442553806

26/09/2022

13:08:53

BST

70

43.0600

CHIX

120002Y84

26/09/2022

13:08:53

BST

65

43.0600

XLON

624729442553867

26/09/2022

13:09:51

BST

73

43.0600

XLON

624729442553999

26/09/2022

13:11:26

BST

30

43.0700

CHIX

120002YRR

26/09/2022

13:11:26

BST

61

43.0700

CHIX

120002YRQ

26/09/2022

13:11:26

BST

62

43.0700

XLON

624729442554221

26/09/2022

13:11:26

BST

78

43.0700

XLON

624729442554222

26/09/2022

13:12:03

BST

40

43.0900

XLON

624729442554363

26/09/2022

13:12:03

BST

58

43.0900

XLON

624729442554362

26/09/2022

13:12:30

BST

74

43.0900

CHIX

120002Z3W

26/09/2022

13:15:08

BST

199

43.0800

XLON

624729442554985

26/09/2022

13:15:21

BST

144

43.1100

XLON

624729442555189

26/09/2022

13:16:23

BST

131

43.1200

CHIX

1200030GJ

26/09/2022

13:16:23

BST

66

43.1200

XLON

624729442555430

26/09/2022

13:17:10

BST

103

43.0700

CHIX

1200030R3

26/09/2022

13:17:10

BST

80

43.0700

XLON

624729442555602

26/09/2022

13:18:33

BST

80

43.1100

XLON

624729442555779

26/09/2022

13:18:34

BST

123

43.1100

XLON

624729442555787

26/09/2022

13:19:51

BST

92

43.0900

XLON

624729442556003

26/09/2022

13:20:31

BST

179

43.1000

CHIX

1200031LN

26/09/2022

13:20:31

BST

86

43.1000

XLON

624729442556116

26/09/2022

13:22:23

BST

75

43.1300

XLON

624729442556371

26/09/2022

13:22:23

BST

134

43.1300

XLON

624729442556370

26/09/2022

13:23:42

BST

15

43.1400

XLON

624729442556535

26/09/2022

13:23:42

BST

150

43.1400

XLON

624729442556536

26/09/2022

13:24:16

BST

77

43.1800

CHIX

1200032P7

26/09/2022

13:24:16

BST

79

43.1800

CHIX

1200032PA

26/09/2022

13:26:22

BST

138

43.2700

XLON

624729442556912

26/09/2022

13:29:42

BST

18

43.2900

CHIX

1200033XB

26/09/2022

13:29:42

BST

95

43.2900

CHIX

1200033XG

26/09/2022

13:29:42

BST

161

43.2900

CHIX

1200033XA

26/09/2022

13:29:42

BST

197

43.2900

XLON

624729442557224

26/09/2022

13:29:42

BST

206

43.2900

XLON

624729442557220

26/09/2022

13:30:09

BST

16

43.2800

XLON

624729442557242

26/09/2022

13:30:09

BST

51

43.2800

XLON

624729442557241

26/09/2022

13:31:37

BST

78

43.2900

CHIX

1200034HU

26/09/2022

13:31:37

BST

135

43.2900

XLON

624729442557444

26/09/2022

13:32:03

BST

205

43.3000

XLON

624729442557568

26/09/2022

13:32:28

BST

115

43.2900

XLON

624729442557708

26/09/2022

13:32:45

BST

72

43.2900

CHIX

1200034ZH

26/09/2022

13:32:45

BST

69

43.2900

XLON

624729442557759

26/09/2022

13:33:55

BST

70

43.2500

CHIX

1200035GU

26/09/2022

13:33:55

BST

82

43.2500

XLON

624729442557973

26/09/2022

13:34:34

BST

114

43.2700

CHIX

1200035ON

26/09/2022

13:34:34

BST

136

43.2700

XLON

624729442558087

26/09/2022

13:34:42

BST

78

43.2500

XLON

624729442558129

26/09/2022

13:35:05

BST

75

43.2400

CHIX

1200035UR

26/09/2022

13:35:05

BST

66

43.2400

XLON

624729442558206

26/09/2022

13:35:25

BST

74

43.2400

XLON

624729442558333

26/09/2022

13:36:26

BST

89

43.2800

CHIX

1200036G6

26/09/2022

13:36:26

BST

90

43.2800

XLON

624729442558614

26/09/2022

13:36:56

BST

102

43.2600

XLON

624729442558715

26/09/2022

13:37:08

BST

95

43.2300

CHIX

1200036MX

26/09/2022

13:37:53

BST

98

43.2400

XLON

624729442558881

26/09/2022

13:38:00

BST

126

43.2400

XLON

624729442558907

26/09/2022

13:38:46

BST

68

43.2900

XLON

624729442559069

26/09/2022

13:39:23

BST

64

43.3100

CHIX

1200037AK

26/09/2022

13:39:50

BST

1

43.3200

XLON

624729442559291

26/09/2022

13:39:50

BST

122

43.3200

XLON

624729442559290

26/09/2022

13:39:50

BST

141

43.3200

XLON

624729442559288

26/09/2022

13:39:55

BST

25

43.3100

CHIX

1200037KO

26/09/2022

13:41:21

BST

100

43.3200

XLON

624729442559476

26/09/2022

13:41:42

BST

154

43.3100

XLON

624729442559544

26/09/2022

13:42:26

BST

68

43.2900

XLON

624729442559702

26/09/2022

13:42:40

BST

66

43.2900

CHIX

1200038DQ

26/09/2022

13:44:04

BST

1

43.3100

CHIX

1200038PH

26/09/2022

13:44:04

BST

99

43.3100

CHIX

1200038PI

26/09/2022

13:44:04

BST

168

43.3100

CHIX

1200038PG

26/09/2022

13:44:04

BST

301

43.3100

XLON

624729442559964

26/09/2022

13:44:22

BST

68

43.3000

CHIX

1200038RY

26/09/2022

13:44:23

BST

79

43.2900

XLON

624729442560049

26/09/2022

13:45:22

BST

146

43.2800

XLON

624729442560531

26/09/2022

13:45:30

BST

90

43.2700

CHIX

1200039FK

26/09/2022

13:45:30

BST

22

43.2700

XLON

624729442560596

26/09/2022

13:45:30

BST

44

43.2700

XLON

624729442560595

26/09/2022

13:46:06

BST

23

43.2700

XLON

624729442560825

26/09/2022

13:46:06

BST

94

43.2700

XLON

624729442560824

26/09/2022

13:48:13

BST

78

43.2400

CHIX

120003A92

26/09/2022

13:48:13

BST

151

43.2500

CHIX

120003A8E

26/09/2022

13:48:13

BST

25

43.2500

XLON

624729442561195

26/09/2022

13:48:13

BST

42

43.2500

XLON

624729442561196

26/09/2022

13:48:13

BST

70

43.2500

XLON

624729442561194

26/09/2022

13:48:13

BST

76

43.2500

XLON

624729442561193

26/09/2022

13:48:13

BST

85

43.2500

XLON

624729442561192

26/09/2022

13:48:13

BST

103

43.2500

XLON

624729442561169

26/09/2022

13:48:40

BST

68

43.2500

XLON

624729442561391

26/09/2022

13:49:18

BST

65

43.2700

XLON

624729442561660

26/09/2022

13:49:27

BST

84

43.2600

CHIX

120003AYS

26/09/2022

13:49:27

BST

62

43.2600

XLON

624729442561710

26/09/2022

13:49:44

BST

70

43.2400

XLON

624729442561757

26/09/2022

13:50:27

BST

9

43.2600

CHIX

120003BBC

26/09/2022

13:52:14

BST

78

43.3300

XLON

624729442562240

26/09/2022

13:52:14

BST

84

43.3300

XLON

624729442562239

26/09/2022

13:52:29

BST

63

43.3500

XLON

624729442562281

26/09/2022

13:52:37

BST

46

43.3400

CHIX

120003C34

26/09/2022

13:52:37

BST

58

43.3400

CHIX

120003C38

26/09/2022

13:52:37

BST

105

43.3400

CHIX

120003C33

26/09/2022

13:52:37

BST

225

43.3400

XLON

624729442562317

26/09/2022

13:53:10

BST

165

43.3600

XLON

624729442562440

26/09/2022

13:53:48

BST

131

43.3900

XLON

624729442562543

26/09/2022

13:54:06

BST

143

43.4000

CHIX

120003CN1

26/09/2022

13:54:06

BST

67

43.4000

XLON

624729442562622

26/09/2022

13:55:12

BST

46

43.4000

CHIX

120003D2P

26/09/2022

13:55:12

BST

65

43.4000

CHIX

120003D2O

26/09/2022

13:55:12

BST

86

43.4000

XLON

624729442562847

26/09/2022

13:55:12

BST

137

43.4000

XLON

624729442562844

26/09/2022

13:55:41

BST

33

43.3800

XLON

624729442562950

26/09/2022

13:55:41

BST

44

43.3800

XLON

624729442562949

26/09/2022

13:56:04

BST

70

43.3600

CHIX

120003DFJ

26/09/2022

13:56:04

BST

82

43.3700

XLON

624729442562999

26/09/2022

13:57:01

BST

5

43.4000

CHIX

120003DQC

26/09/2022

13:57:01

BST

67

43.4000

CHIX

120003DQD

26/09/2022

13:57:01

BST

111

43.4000

XLON

624729442563185

26/09/2022

13:57:03

BST

84

43.4000

XLON

624729442563198

26/09/2022

13:58:42

BST

14

43.4300

XLON

624729442563382

26/09/2022

13:58:46

BST

27

43.4300

XLON

624729442563392

26/09/2022

13:58:46

BST

35

43.4300

XLON

624729442563391

26/09/2022

13:59:55

BST

7

43.4600

CHIX

120003EPR

26/09/2022

13:59:55

BST

175

43.4600

CHIX

120003EPQ

26/09/2022

13:59:55

BST

95

43.4800

CHIX

120003EPA

26/09/2022

13:59:55

BST

13

43.4800

XLON

624729442563565

26/09/2022

13:59:55

BST

46

43.4800

XLON

624729442563563

26/09/2022

13:59:55

BST

51

43.4800

XLON

624729442563562

26/09/2022

13:59:55

BST

76

43.4800

XLON

624729442563564

26/09/2022

13:59:55

BST

98

43.4800

XLON

624729442563561

26/09/2022

13:59:55

BST

139

43.4800

XLON

624729442563551

26/09/2022

14:00:40

BST

137

43.4400

XLON

624729442563737

26/09/2022

14:01:50

BST

61

43.4300

XLON

624729442563903

26/09/2022

14:03:15

BST

21

43.4500

XLON

624729442564163

26/09/2022

14:03:18

BST

1

43.4500

XLON

624729442564169

26/09/2022

14:03:20

BST

59

43.4500

XLON

624729442564173

26/09/2022

14:03:23

BST

5

43.4700

XLON

624729442564190

26/09/2022

14:03:52

BST

134

43.4600

XLON

624729442564243

26/09/2022

14:03:58

BST

3

43.4700

CHIX

120003G0M

26/09/2022

14:03:58

BST

40

43.4700

XLON

624729442564273

26/09/2022

14:04:29

BST

275

43.4600

XLON

624729442564359

26/09/2022

14:04:44

BST

140

43.4600

XLON

624729442564373

26/09/2022

14:05:15

BST

33

43.5100

CHIX

120003GII

26/09/2022

14:05:15

BST

104

43.5000

XLON

624729442564479

26/09/2022

14:05:19

BST

84

43.5200

CHIX

120003GJ9

26/09/2022

14:05:20

BST

159

43.5000

CHIX

120003GJZ

26/09/2022

14:05:20

BST

77

43.5100

CHIX

120003GJS

26/09/2022

14:05:20

BST

102

43.5100

CHIX

120003GJR

26/09/2022

14:05:39

BST

73

43.4900

XLON

624729442564554

26/09/2022

14:06:03

BST

18

43.4700

XLON

624729442564635

26/09/2022

14:06:03

BST

57

43.4700

XLON

624729442564634

26/09/2022

14:06:19

BST

67

43.4600

CHIX

120003H2B

26/09/2022

14:06:19

BST

63

43.4600

XLON

624729442564744

26/09/2022

14:07:41

BST

6

43.4500

XLON

624729442565099

26/09/2022

14:07:41

BST

269

43.4500

XLON

624729442565100

26/09/2022

14:08:05

BST

67

43.4400

CHIX

120003HOZ

26/09/2022

14:08:23

BST

68

43.4300

XLON

624729442565257

26/09/2022

14:08:30

BST

73

43.4200

XLON

624729442565274

26/09/2022

14:10:24

BST

121

43.4300

CHIX

120003IES

26/09/2022

14:10:25

BST

110

43.4300

CHIX

120003IEV

26/09/2022

14:11:48

BST

64

43.4300

CHIX

120003IV3

26/09/2022

14:11:57

BST

22

43.4300

XLON

624729442565876

26/09/2022

14:11:57

BST

51

43.4300

XLON

624729442565875

26/09/2022

14:12:02

BST

25

43.4300

XLON

624729442565880

26/09/2022

14:12:02

BST

51

43.4300

XLON

624729442565881

26/09/2022

14:12:05

BST

46

43.4300

XLON

624729442565887

26/09/2022

14:12:12

BST

75

43.4300

XLON

624729442565914

26/09/2022

14:12:12

BST

76

43.4300

XLON

624729442565913

26/09/2022

14:12:13

BST

83

43.4200

XLON

624729442565931

26/09/2022

14:13:20

BST

278

43.4400

XLON

624729442566241

26/09/2022

14:14:27

BST

80

43.4800

CHIX

120003JXQ

26/09/2022

14:14:27

BST

13

43.4900

XLON

624729442566478

26/09/2022

14:14:27

BST

16

43.4900

XLON

624729442566477

26/09/2022

14:14:27

BST

51

43.4900

XLON

624729442566476

26/09/2022

14:14:27

BST

76

43.4900

XLON

624729442566467

26/09/2022

14:14:27

BST

82

43.4900

XLON

624729442566464

26/09/2022

14:14:44

BST

71

43.4700

XLON

624729442566497

26/09/2022

14:14:44

BST

71

43.4700

XLON

624729442566498

26/09/2022

14:14:45

BST

11

43.4600

CHIX

120003K1A

26/09/2022

14:14:45

BST

67

43.4600

CHIX

120003K1B

26/09/2022

14:15:28

BST

106

43.4400

XLON

624729442566736

26/09/2022

14:16:42

BST

218

43.4400

CHIX

120003KU3

26/09/2022

14:17:09

BST

275

43.4300

XLON

624729442567180

26/09/2022

14:18:12

BST

106

43.4000

XLON

624729442567314

26/09/2022

14:20:58

BST

42

43.4800

XLON

624729442567754

26/09/2022

14:20:58

BST

90

43.4800

XLON

624729442567753

26/09/2022

14:20:58

BST

167

43.4800

XLON

624729442567755

26/09/2022

14:21:31

BST

43

43.4700

CHIX

120003ME9

26/09/2022

14:21:31

BST

45

43.4700

CHIX

120003ME8

26/09/2022

14:21:31

BST

53

43.4700

CHIX

120003MEA

26/09/2022

14:21:31

BST

110

43.4700

CHIX

120003MDU

26/09/2022

14:21:31

BST

26

43.4800

CHIX

120003MEB

26/09/2022

14:21:31

BST

57

43.4700

XLON

624729442567828

26/09/2022

14:21:31

BST

70

43.4700

XLON

624729442567827

26/09/2022

14:21:31

BST

289

43.4700

XLON

624729442567819

26/09/2022

14:22:49

BST

3

43.4500

CHIX

120003MZV

26/09/2022

14:22:49

BST

13

43.4500

CHIX

120003MZU

26/09/2022

14:22:49

BST

14

43.4500

XLON

624729442568107

26/09/2022

14:22:49

BST

45

43.4500

XLON

624729442568106

26/09/2022

14:22:51

BST

48

43.4500

CHIX

120003N20

26/09/2022

14:22:51

BST

142

43.4500

XLON

624729442568119

26/09/2022

14:22:59

BST

105

43.4500

CHIX

120003N7Z

26/09/2022

14:23:59

BST

131

43.4600

CHIX

120003NLG

26/09/2022

14:23:59

BST

181

43.4600

XLON

624729442568419

26/09/2022

14:24:03

BST

65

43.4500

XLON

624729442568449

26/09/2022

14:25:00

BST

84

43.4600

XLON

624729442568657

26/09/2022

14:25:09

BST

106

43.4600

CHIX

120003O04

26/09/2022

14:25:09

BST

130

43.4500

XLON

624729442568727

26/09/2022

14:26:07

BST

87

43.4400

XLON

624729442568885

26/09/2022

14:26:15

BST

69

43.4400

XLON

624729442568905

26/09/2022

14:27:07

BST

152

43.4500

XLON

624729442569017

26/09/2022

14:27:35

BST

4

43.4400

CHIX

120003OVI

26/09/2022

14:27:35

BST

8

43.4400

CHIX

120003OV4

26/09/2022

14:27:35

BST

88

43.4400

CHIX

120003OVH

26/09/2022

14:27:35

BST

97

43.4400

CHIX

120003OV5

26/09/2022

14:29:35

BST

27

43.5100

XLON

624729442569576

26/09/2022

14:29:35

BST

238

43.5100

XLON

624729442569575

26/09/2022

14:29:41

BST

117

43.5100

XLON

624729442569588

26/09/2022

14:29:41

BST

162

43.5100

XLON

624729442569579

26/09/2022

14:29:46

BST

4

43.5000

CHIX

120003PW6

26/09/2022

14:30:02

BST

71

43.5100

XLON

624729442569821

26/09/2022

14:30:15

BST

65

43.5200

CHIX

120003QJ8

26/09/2022

14:30:16

BST

10

43.5200

CHIX

120003QJA

26/09/2022

14:30:16

BST

55

43.5200

CHIX

120003QJ9

26/09/2022

14:30:55

BST

15

43.5900

XLON

624729442570817

26/09/2022

14:31:05

BST

31

43.6100

XLON

624729442570974

26/09/2022

14:31:05

BST

42

43.6100

XLON

624729442570973

26/09/2022

14:31:10

BST

9

43.6100

XLON

624729442571090

26/09/2022

14:31:10

BST

35

43.6100

XLON

624729442571088

26/09/2022

14:31:10

BST

76

43.6100

XLON

624729442571089

26/09/2022

14:31:20

BST

12

43.6100

XLON

624729442571204

26/09/2022

14:31:20

BST

34

43.6100

XLON

624729442571200

26/09/2022

14:31:20

BST

126

43.6100

XLON

624729442571197

26/09/2022

14:31:22

BST

1

43.6200

CHIX

120003RT4

26/09/2022

14:31:34

BST

131

43.6400

CHIX

120003RXA

26/09/2022

14:31:34

BST

32

43.6300

XLON

624729442571309

26/09/2022

14:31:34

BST

158

43.6300

XLON

624729442571310

26/09/2022

14:31:47

BST

63

43.6100

CHIX

120003S4Z

26/09/2022

14:31:47

BST

198

43.6000

XLON

624729442571476

26/09/2022

14:32:08

BST

79

43.6600

CHIX

120003SJA

26/09/2022

14:32:09

BST

2

43.6500

CHIX

120003SJM

26/09/2022

14:32:09

BST

73

43.6500

XLON

624729442571792

26/09/2022

14:32:17

BST

58

43.6500

CHIX

120003SMF

26/09/2022

14:32:18

BST

38

43.6500

CHIX

120003SMH

26/09/2022

14:32:18

BST

55

43.6500

CHIX

120003SMI

26/09/2022

14:32:26

BST

84

43.5900

CHIX

120003SUZ

26/09/2022

14:32:26

BST

94

43.6000

CHIX

120003SUQ

26/09/2022

14:32:26

BST

61

43.5900

XLON

624729442572001

26/09/2022

14:32:26

BST

67

43.5900

XLON

624729442571997

26/09/2022

14:33:32

BST

97

43.6900

XLON

624729442572507

26/09/2022

14:33:50

BST

122

43.7500

XLON

624729442572629

26/09/2022

14:33:52

BST

26

43.7500

XLON

624729442572647

26/09/2022

14:33:52

BST

76

43.7500

XLON

624729442572646

26/09/2022

14:33:59

BST

74

43.7400

XLON

624729442572682

26/09/2022

14:34:10

BST

33

43.7500

XLON

624729442572777

26/09/2022

14:34:10

BST

173

43.7500

XLON

624729442572778

26/09/2022

14:34:19

BST

71

43.7300

CHIX

120003UE1

26/09/2022

14:34:19

BST

187

43.7300

CHIX

120003UDU

26/09/2022

14:34:19

BST

155

43.7300

XLON

624729442572844

26/09/2022

14:34:32

BST

18

43.7900

XLON

624729442572955

26/09/2022

14:34:32

BST

36

43.7900

XLON

624729442572957

26/09/2022

14:34:32

BST

51

43.7900

XLON

624729442572953

26/09/2022

14:34:32

BST

76

43.7900

XLON

624729442572956

26/09/2022

14:34:32

BST

80

43.7900

XLON

624729442572954

26/09/2022

14:34:33

BST

34

43.7800

XLON

624729442572969

26/09/2022

14:34:33

BST

76

43.7800

XLON

624729442572968

26/09/2022

14:34:44

BST

123

43.7500

CHIX

120003UPQ

26/09/2022

14:34:44

BST

18

43.7600

XLON

624729442573075

26/09/2022

14:34:44

BST

40

43.7600

XLON

624729442573076

26/09/2022

14:34:44

BST

62

43.7600

XLON

624729442573074

26/09/2022

14:34:44

BST

91

43.7600

XLON

624729442573073

26/09/2022

14:34:46

BST

66

43.7600

XLON

624729442573099

26/09/2022

14:34:51

BST

20

43.7600

XLON

624729442573207

26/09/2022

14:35:07

BST

68

43.7700

CHIX

120003V6J

26/09/2022

14:35:07

BST

98

43.7700

XLON

624729442573351

26/09/2022

14:35:07

BST

168

43.7700

XLON

624729442573350

26/09/2022

14:35:07

BST

38

43.7800

XLON

624729442573336

26/09/2022

14:35:08

BST

61

43.7700

XLON

624729442573375

26/09/2022

14:35:08

BST

123

43.7700

XLON

624729442573374

26/09/2022

14:35:10

BST

71

43.7800

XLON

624729442573437

26/09/2022

14:35:11

BST

1

43.7800

XLON

624729442573448

26/09/2022

14:35:12

BST

71

43.7900

XLON

624729442573466

26/09/2022

14:35:12

BST

96

43.7900

XLON

624729442573465

26/09/2022

14:35:15

BST

8

43.7900

XLON

624729442573504

26/09/2022

14:35:15

BST

74

43.7900

XLON

624729442573503

26/09/2022

14:35:21

BST

273

43.7800

XLON

624729442573528

26/09/2022

14:35:37

BST

35

43.8400

XLON

624729442573781

26/09/2022

14:35:37

BST

189

43.8400

XLON

624729442573750

26/09/2022

14:35:41

BST

51

43.8500

XLON

624729442573825

26/09/2022

14:35:47

BST

7

43.8400

XLON

624729442573865

26/09/2022

14:35:47

BST

24

43.8400

XLON

624729442573854

26/09/2022

14:35:47

BST

40

43.8400

XLON

624729442573864

26/09/2022

14:35:47

BST

62

43.8400

XLON

624729442573863

26/09/2022

14:35:47

BST

100

43.8400

XLON

624729442573855

26/09/2022

14:35:47

BST

51

43.8500

XLON

624729442573853

26/09/2022

14:36:08

BST

68

43.8500

CHIX

120003W6X

26/09/2022

14:36:08

BST

126

43.8500

CHIX

120003W6V

26/09/2022

14:36:10

BST

275

43.8400

XLON

624729442574041

26/09/2022

14:36:23

BST

45

43.8800

XLON

624729442574095

26/09/2022

14:36:23

BST

184

43.8800

XLON

624729442574096

26/09/2022

14:36:38

BST

105

43.8800

CHIX

120003WGV

26/09/2022

14:36:38

BST

99

43.8800

XLON

624729442574168

26/09/2022

14:36:57

BST

6

43.8600

XLON

624729442574249

26/09/2022

14:36:57

BST

86

43.8600

XLON

624729442574250

26/09/2022

14:37:35

BST

164

43.8900

CHIX

120003WZ6

26/09/2022

14:37:35

BST

69

43.8900

XLON

624729442574437

26/09/2022

14:37:45

BST

259

43.9000

XLON

624729442574497

26/09/2022

14:37:50

BST

109

43.9100

XLON

624729442574523

26/09/2022

14:38:00

BST

93

43.9000

CHIX

120003X7Y

26/09/2022

14:38:00

BST

119

43.9000

XLON

624729442574559

26/09/2022

14:38:32

BST

170

43.9600

XLON

624729442574740

26/09/2022

14:38:39

BST

133

43.9400

XLON

624729442574780

26/09/2022

14:38:39

BST

46

43.9600

XLON

624729442574788

26/09/2022

14:38:53

BST

51

44.0100

XLON

624729442574924

26/09/2022

14:38:53

BST

526

44.0100

XLON

624729442574916

26/09/2022

14:39:03

BST

16

43.9900

CHIX

120003XXU

26/09/2022

14:39:03

BST

25

43.9900

CHIX

120003XXV

26/09/2022

14:39:03

BST

44

43.9900

CHIX

120003XXT

26/09/2022

14:39:03

BST

70

44.0000

CHIX

120003XY2

26/09/2022

14:39:03

BST

20

44.0000

XLON

624729442575015

26/09/2022

14:39:03

BST

85

44.0000

XLON

624729442575011

26/09/2022

14:39:03

BST

122

44.0000

XLON

624729442575005

26/09/2022

14:39:04

BST

30

43.9800

CHIX

120003XZP

26/09/2022

14:39:04

BST

55

43.9800

CHIX

120003XZR

26/09/2022

14:39:04

BST

104

43.9800

CHIX

120003XZQ

26/09/2022

14:39:11

BST

297

43.9900

XLON

624729442575063

26/09/2022

14:39:22

BST

172

43.9900

XLON

624729442575127

26/09/2022

14:39:44

BST

66

43.9900

CHIX

120003YDU

26/09/2022

14:39:44

BST

83

43.9900

CHIX

120003YDT

26/09/2022

14:39:44

BST

72

43.9900

XLON

624729442575285

26/09/2022

14:40:18

BST

67

44.0100

CHIX

120003YU5

26/09/2022

14:40:18

BST

79

44.0100

XLON

624729442575490

26/09/2022

14:41:01

BST

187

43.9700

CHIX

120003Z7V

26/09/2022

14:41:01

BST

77

43.9700

XLON

624729442575646

26/09/2022

14:41:32

BST

29

43.9400

CHIX

120003ZJV

26/09/2022

14:41:32

BST

38

43.9400

CHIX

120003ZJU

26/09/2022

14:41:32

BST

55

43.9400

CHIX

120003ZJW

26/09/2022

14:41:38

BST

77

43.9300

XLON

624729442575875

26/09/2022

14:41:38

BST

77

43.9300

XLON

624729442575876

26/09/2022

14:41:38

BST

79

43.9300

XLON

624729442575873

26/09/2022

14:42:04

BST

117

43.8900

CHIX

120004025

26/09/2022

14:42:24

BST

69

43.8400

XLON

624729442576177

26/09/2022

14:42:37

BST

33

43.8300

CHIX

1200040B6

26/09/2022

14:42:37

BST

55

43.8300

CHIX

1200040B7

26/09/2022

14:43:32

BST

27

43.8600

CHIX

1200040XZ

26/09/2022

14:43:32

BST

80

43.8600

CHIX

1200040Y3

26/09/2022

14:43:32

BST

110

43.8600

CHIX

1200040XY

26/09/2022

14:43:32

BST

70

43.8600

XLON

624729442576614

26/09/2022

14:43:58

BST

107

43.8500

CHIX

12000415V

26/09/2022

14:43:58

BST

82

43.8500

XLON

624729442576739

26/09/2022

14:44:03

BST

126

43.8100

XLON

624729442576804

26/09/2022

14:44:31

BST

4

43.8000

CHIX

1200041G3

26/09/2022

14:44:31

BST

25

43.8000

CHIX

1200041GG

26/09/2022

14:44:31

BST

46

43.8000

CHIX

1200041GF

26/09/2022

14:44:31

BST

64

43.8000

CHIX

1200041G4

26/09/2022

14:44:56

BST

85

43.7300

CHIX

1200041TL

26/09/2022

14:45:26

BST

62

43.7400

CHIX

12000426M

26/09/2022

14:45:48

BST

68

43.7800

CHIX

1200042HP

26/09/2022

14:45:52

BST

25

43.7700

CHIX

1200042KD

26/09/2022

14:45:52

BST

47

43.7700

CHIX

1200042KE

26/09/2022

14:46:34

BST

97

43.8100

XLON

624729442577652

26/09/2022

14:47:13

BST

74

43.8400

CHIX

1200043FJ

26/09/2022

14:47:13

BST

66

43.8400

XLON

624729442577876

26/09/2022

14:47:13

BST

159

43.8400

XLON

624729442577875

26/09/2022

14:47:15

BST

63

43.8400

XLON

624729442577895

26/09/2022

14:47:15

BST

97

43.8400

XLON

624729442577883

26/09/2022

14:47:38

BST

33

43.8700

CHIX

1200043OX

26/09/2022

14:47:38

BST

76

43.8900

XLON

624729442578011

26/09/2022

14:47:40

BST

152

43.8700

CHIX

1200043PH

26/09/2022

14:47:40

BST

27

43.8700

XLON

624729442578024

26/09/2022

14:47:40

BST

27

43.8700

XLON

624729442578025

26/09/2022

14:47:40

BST

45

43.8700

XLON

624729442578026

26/09/2022

14:47:40

BST

70

43.8700

XLON

624729442578030

26/09/2022

14:47:53

BST

128

43.8900

XLON

624729442578070

26/09/2022

14:48:02

BST

75

43.8800

CHIX

1200043V3

26/09/2022

14:48:19

BST

130

43.8900

XLON

624729442578175

26/09/2022

14:48:43

BST

27

43.9100

XLON

624729442578285

26/09/2022

14:48:53

BST

8

43.9300

CHIX

1200044EM

26/09/2022

14:49:20

BST

92

43.9700

XLON

624729442578587

26/09/2022

14:49:22

BST

47

43.9500

CHIX

1200044QI

26/09/2022

14:49:22

BST

85

43.9500

CHIX

1200044QH

26/09/2022

14:49:22

BST

122

43.9500

CHIX

1200044QN

26/09/2022

14:49:22

BST

130

43.9500

CHIX

1200044QM

26/09/2022

14:49:22

BST

68

43.9500

XLON

624729442578602

26/09/2022

14:49:22

BST

87

43.9500

XLON

624729442578603

26/09/2022

14:49:22

BST

157

43.9500

XLON

624729442578604

26/09/2022

14:49:32

BST

43

43.9200

XLON

624729442578659

26/09/2022

14:49:32

BST

143

43.9200

XLON

624729442578660

26/09/2022

14:50:33

BST

6

43.9100

XLON

624729442578946

26/09/2022

14:50:33

BST

13

43.9100

XLON

624729442578947

26/09/2022

14:50:33

BST

15

43.9100

XLON

624729442578948

26/09/2022

14:50:48

BST

171

43.9000

XLON

624729442579013

26/09/2022

14:50:52

BST

112

43.8900

CHIX

1200045N3

26/09/2022

14:50:52

BST

226

43.8900

XLON

624729442579049

26/09/2022

14:50:55

BST

14

43.8900

CHIX

1200045NH

26/09/2022

14:50:55

BST

14

43.8900

CHIX

1200045NI

26/09/2022

14:50:55

BST

93

43.8900

CHIX

1200045NG

26/09/2022

14:51:17

BST

12

43.8900

CHIX

1200045VV

26/09/2022

14:51:17

BST

83

43.8900

CHIX

1200045VU

26/09/2022

14:51:43

BST

85

43.8900

CHIX

120004647

26/09/2022

14:51:43

BST

1

43.8900

XLON

624729442579253

26/09/2022

14:51:43

BST

296

43.8900

XLON

624729442579252

26/09/2022

14:51:43

BST

12

43.9000

XLON

624729442579256

26/09/2022

14:51:43

BST

74

43.9000

XLON

624729442579254

26/09/2022

14:51:43

BST

75

43.9000

XLON

624729442579255

26/09/2022

14:52:10

BST

114

43.8900

XLON

624729442579352

26/09/2022

14:52:46

BST

18

43.9200

XLON

624729442579533

26/09/2022

14:52:46

BST

66

43.9200

XLON

624729442579532

26/09/2022

14:52:46

BST

103

43.9200

XLON

624729442579534

26/09/2022

14:53:14

BST

63

43.9300

XLON

624729442579679

26/09/2022

14:53:26

BST

85

43.9400

XLON

624729442579746

26/09/2022

14:54:08

BST

115

44.0000

XLON

624729442579937

26/09/2022

14:54:16

BST

13

44.0000

CHIX

1200047HU

26/09/2022

14:54:16

BST

42

44.0000

CHIX

1200047HV

26/09/2022

14:54:18

BST

91

43.9900

XLON

624729442579972

26/09/2022

14:54:18

BST

213

43.9900

XLON

624729442579971

26/09/2022

14:54:20

BST

136

44.0000

CHIX

1200047IX

26/09/2022

14:54:22

BST

4

44.0000

CHIX

1200047JD

26/09/2022

14:54:22

BST

11

44.0000

CHIX

1200047JB

26/09/2022

14:54:22

BST

42

44.0000

CHIX

1200047JC

26/09/2022

14:54:23

BST

103

43.9800

CHIX

1200047KW

26/09/2022

14:54:23

BST

129

43.9800

CHIX

1200047KC

26/09/2022

14:54:23

BST

62

43.9800

XLON

624729442580009

26/09/2022

14:54:23

BST

118

43.9800

XLON

624729442579990

26/09/2022

14:54:28

BST

86

43.9500

CHIX

1200047O0

26/09/2022

14:54:53

BST

15

43.9700

XLON

624729442580129

26/09/2022

14:54:53

BST

52

43.9700

XLON

624729442580130

26/09/2022

14:55:00

BST

122

43.9500

CHIX

1200047WO

26/09/2022

14:55:00

BST

71

43.9400

XLON

624729442580225

26/09/2022

14:55:00

BST

134

43.9500

XLON

624729442580209

26/09/2022

14:55:00

BST

137

43.9500

XLON

624729442580201

26/09/2022

14:55:12

BST

36

43.9200

XLON

624729442580287

26/09/2022

14:55:12

BST

51

43.9200

XLON

624729442580286

26/09/2022

14:55:20

BST

18

43.9100

CHIX

12000487X

26/09/2022

14:55:20

BST

46

43.9100

CHIX

12000487W

26/09/2022

14:56:07

BST

139

43.9700

XLON

624729442580638

26/09/2022

14:56:25

BST

115

43.9900

XLON

624729442580795

26/09/2022

14:56:40

BST

11

43.9800

CHIX

12000494Q

26/09/2022

14:56:40

BST

78

43.9800

CHIX

12000494P

26/09/2022

14:56:40

BST

9

43.9800

XLON

624729442580869

26/09/2022

14:56:40

BST

97

43.9800

XLON

624729442580868

26/09/2022

14:56:40

BST

107

43.9800

XLON

624729442580870

26/09/2022

14:57:02

BST

205

43.9700

XLON

624729442580983

26/09/2022

14:57:07

BST

4

43.9700

CHIX

1200049BL

26/09/2022

14:57:07

BST

76

43.9700

CHIX

1200049BN

26/09/2022

14:57:07

BST

119

43.9700

CHIX

1200049BK

26/09/2022

14:57:07

BST

114

43.9700

XLON

624729442581010

26/09/2022

14:57:12

BST

91

43.9600

CHIX

1200049CM

26/09/2022

14:57:31

BST

103

43.9400

XLON

624729442581139

26/09/2022

14:57:49

BST

109

43.9200

CHIX

1200049N7

26/09/2022

14:57:49

BST

67

43.9200

XLON

624729442581227

26/09/2022

14:57:49

BST

69

43.9200

XLON

624729442581224

26/09/2022

14:57:52

BST

131

43.9000

XLON

624729442581249

26/09/2022

14:58:11

BST

2

43.8800

CHIX

1200049VO

26/09/2022

14:58:11

BST

106

43.8800

CHIX

1200049VN

26/09/2022

14:58:36

BST

69

43.8800

XLON

624729442581458

26/09/2022

14:58:59

BST

75

43.8800

CHIX

120004A9U

26/09/2022

14:58:59

BST

77

43.8800

CHIX

120004A9Z

26/09/2022

14:58:59

BST

14

43.8800

XLON

624729442581598

26/09/2022

14:58:59

BST

92

43.8800

XLON

624729442581600

26/09/2022

14:58:59

BST

287

43.8800

XLON

624729442581599

26/09/2022

14:59:18

BST

72

43.9000

XLON

624729442581764

26/09/2022

15:00:02

BST

92

43.9300

CHIX

120004B19

26/09/2022

15:00:02

BST

166

43.9300

XLON

624729442582052

26/09/2022

15:00:23

BST

62

43.9600

XLON

624729442582119

26/09/2022

15:00:31

BST

65

43.9600

XLON

624729442582172

26/09/2022

15:00:35

BST

84

43.9700

XLON

624729442582215

26/09/2022

15:00:35

BST

85

43.9700

XLON

624729442582212

26/09/2022

15:00:37

BST

126

43.9700

CHIX

120004BET

26/09/2022

15:00:37

BST

115

43.9700

XLON

624729442582223

26/09/2022

15:00:51

BST

36

43.9700

CHIX

120004BJT

26/09/2022

15:00:51

BST

48

43.9700

CHIX

120004BJS

26/09/2022

15:00:51

BST

78

43.9700

XLON

624729442582280

26/09/2022

15:01:01

BST

116

43.9600

XLON

624729442582313

26/09/2022

15:01:14

BST

75

43.9500

CHIX

120004BTY

26/09/2022

15:01:16

BST

2

43.9300

CHIX

120004BUQ

26/09/2022

15:01:16

BST

66

43.9300

CHIX

120004BUR

26/09/2022

15:01:25

BST

30

43.9400

XLON

624729442582466

26/09/2022

15:01:25

BST

39

43.9400

XLON

624729442582465

26/09/2022

15:01:25

BST

93

43.9400

XLON

624729442582467

26/09/2022

15:01:51

BST

70

43.9300

CHIX

120004C5I

26/09/2022

15:01:51

BST

43

43.9300

XLON

624729442582563

26/09/2022

15:01:51

BST

139

43.9300

XLON

624729442582562

26/09/2022

15:02:03

BST

24

43.9300

XLON

624729442582651

26/09/2022

15:02:03

BST

102

43.9300

XLON

624729442582652

26/09/2022

15:02:29

BST

78

43.9100

CHIX

120004CKC

26/09/2022

15:02:29

BST

70

43.9100

XLON

624729442582817

26/09/2022

15:02:30

BST

65

43.9000

CHIX

120004CLT

26/09/2022

15:02:30

BST

99

43.9000

XLON

624729442582827

26/09/2022

15:02:52

BST

59

43.9100

CHIX

120004CV3

26/09/2022

15:02:52

BST

145

43.9100

XLON

624729442582954

26/09/2022

15:03:08

BST

116

43.9300

XLON

624729442583030

26/09/2022

15:03:21

BST

10

43.9200

XLON

624729442583081

26/09/2022

15:03:21

BST

115

43.9200

XLON

624729442583080

26/09/2022

15:03:23

BST

126

43.9000

CHIX

120004D5J

26/09/2022

15:04:24

BST

155

43.9400

XLON

624729442583441

26/09/2022

15:04:25

BST

18

43.9400

XLON

624729442583443

26/09/2022

15:04:25

BST

44

43.9400

XLON

624729442583442

26/09/2022

15:04:35

BST

3

43.9400

XLON

624729442583456

26/09/2022

15:04:41

BST

111

43.9400

CHIX

120004DZU

26/09/2022

15:04:41

BST

126

43.9400

XLON

624729442583471

26/09/2022

15:04:41

BST

148

43.9400

XLON

624729442583475

26/09/2022

15:05:11

BST

51

43.9200

CHIX

120004ECB

26/09/2022

15:05:11

BST

64

43.9200

CHIX

120004ECC

26/09/2022

15:05:11

BST

61

43.9300

XLON

624729442583696

26/09/2022

15:05:15

BST

118

43.9200

CHIX

120004EEL

26/09/2022

15:05:34

BST

68

43.9200

CHIX

120004EMJ

26/09/2022

15:05:34

BST

122

43.9200

XLON

624729442583809

26/09/2022

15:05:34

BST

156

43.9200

XLON

624729442583808

26/09/2022

15:05:35

BST

118

43.9200

XLON

624729442583816

26/09/2022

15:05:45

BST

1

43.9200

XLON

624729442583878

26/09/2022

15:05:45

BST

85

43.9200

XLON

624729442583879

26/09/2022

15:06:05

BST

119

43.9200

XLON

624729442584045

26/09/2022

15:06:53

BST

87

43.9100

XLON

624729442584317

26/09/2022

15:06:53

BST

198

43.9100

XLON

624729442584316

26/09/2022

15:06:57

BST

88

43.8900

CHIX

120004FP9

26/09/2022

15:06:57

BST

143

43.8900

CHIX

120004FP8

26/09/2022

15:06:57

BST

65

43.8900

XLON

624729442584333

26/09/2022

15:07:08

BST

69

43.8700

XLON

624729442584409

26/09/2022

15:07:20

BST

71

43.8600

CHIX

120004FZ9

26/09/2022

15:07:30

BST

61

43.8500

CHIX

120004G2G

26/09/2022

15:07:30

BST

106

43.8500

XLON

624729442584532

26/09/2022

15:07:37

BST

75

43.8300

XLON

624729442584571

26/09/2022

15:08:11

BST

73

43.8800

XLON

624729442584862

26/09/2022

15:08:16

BST

83

43.8700

CHIX

120004GLY

26/09/2022

15:08:16

BST

128

43.8700

XLON

624729442584910

26/09/2022

15:09:10

BST

86

43.9000

CHIX

120004H3W

26/09/2022

15:09:10

BST

26

43.9000

XLON

624729442585120

26/09/2022

15:09:10

BST

251

43.9000

XLON

624729442585119

26/09/2022

15:09:11

BST

53

43.9000

CHIX

120004H4O

26/09/2022

15:09:11

BST

57

43.9000

CHIX

120004H4N

26/09/2022

15:09:15

BST

185

43.8900

XLON

624729442585166

26/09/2022

15:09:44

BST

75

43.8700

XLON

624729442585304

26/09/2022

15:09:44

BST

82

43.8700

XLON

624729442585306

26/09/2022

15:09:46

BST

71

43.8700

CHIX

120004HDC

26/09/2022

15:10:01

BST

134

43.8700

XLON

624729442585387

26/09/2022

15:10:05

BST

28

43.8600

CHIX

120004HO8

26/09/2022

15:10:05

BST

74

43.8600

CHIX

120004HO9

26/09/2022

15:10:05

BST

81

43.8600

XLON

624729442585437

26/09/2022

15:10:38

BST

146

43.8300

XLON

624729442585640

26/09/2022

15:10:43

BST

106

43.8100

CHIX

120004I96

26/09/2022

15:10:43

BST

126

43.8100

XLON

624729442585722

26/09/2022

15:11:00

BST

77

43.7900

XLON

624729442585826

26/09/2022

15:11:39

BST

25

43.8000

CHIX

120004IXE

26/09/2022

15:11:54

BST

26

43.8300

XLON

624729442586152

26/09/2022

15:12:00

BST

3

43.8300

CHIX

120004J5K

26/09/2022

15:12:00

BST

74

43.8300

CHIX

120004J5L

26/09/2022

15:12:00

BST

98

43.8400

XLON

624729442586188

26/09/2022

15:12:05

BST

2

43.8300

XLON

624729442586240

26/09/2022

15:12:47

BST

74

43.9000

XLON

624729442586436

26/09/2022

15:12:47

BST

75

43.9000

XLON

624729442586437

26/09/2022

15:12:48

BST

30

43.9000

XLON

624729442586445

26/09/2022

15:12:48

BST

75

43.9000

XLON

624729442586444

26/09/2022

15:12:53

BST

36

43.9000

XLON

624729442586466

26/09/2022

15:12:53

BST

37

43.9000

XLON

624729442586465

26/09/2022

15:13:04

BST

67

43.9200

XLON

624729442586520

26/09/2022

15:14:00

BST

25

43.9900

XLON

624729442586786

26/09/2022

15:14:11

BST

1

44.0000

CHIX

120004KFS

26/09/2022

15:14:11

BST

34

44.0000

CHIX

120004KFQ

26/09/2022

15:14:11

BST

61

44.0000

CHIX

120004KFR

26/09/2022

15:14:15

BST

20

44.0000

CHIX

120004KGB

26/09/2022

15:14:24

BST

40

44.0000

XLON

624729442586902

26/09/2022

15:14:24

BST

75

44.0000

XLON

624729442586900

26/09/2022

15:14:24

BST

96

44.0000

XLON

624729442586901

26/09/2022

15:14:27

BST

51

44.0000

XLON

624729442586905

26/09/2022

15:14:43

BST

32

44.0200

CHIX

120004KR3

26/09/2022

15:14:44

BST

5

44.0100

CHIX

120004KRO

26/09/2022

15:14:45

BST

2

44.0100

CHIX

120004KSH

26/09/2022

15:14:45

BST

100

44.0100

CHIX

120004KSG

26/09/2022

15:15:02

BST

196

44.0100

CHIX

120004KWO

26/09/2022

15:15:25

BST

37

44.0500

XLON

624729442587148

26/09/2022

15:15:30

BST

12

44.0500

XLON

624729442587156

26/09/2022

15:15:31

BST

31

44.0500

XLON

624729442587159

26/09/2022

15:15:32

BST

29

44.0500

XLON

624729442587162

26/09/2022

15:15:35

BST

42

44.0400

CHIX

120004L9X

26/09/2022

15:15:35

BST

42

44.0500

CHIX

120004L9Y

26/09/2022

15:15:35

BST

231

44.0500

CHIX

120004L8T

26/09/2022

15:15:35

BST

74

44.0200

XLON

624729442587208

26/09/2022

15:15:35

BST

36

44.0300

XLON

624729442587211

26/09/2022

15:15:35

BST

74

44.0300

XLON

624729442587210

26/09/2022

15:15:35

BST

75

44.0300

XLON

624729442587209

26/09/2022

15:15:35

BST

112

44.0300

XLON

624729442587218

26/09/2022

15:15:35

BST

36

44.0400

XLON

624729442587214

26/09/2022

15:15:35

BST

73

44.0400

XLON

624729442587216

26/09/2022

15:15:35

BST

74

44.0400

XLON

624729442587213

26/09/2022

15:15:35

BST

75

44.0400

XLON

624729442587212

26/09/2022

15:15:35

BST

85

44.0400

XLON

624729442587215

26/09/2022

15:15:35

BST

296

44.0500

XLON

624729442587176

26/09/2022

15:16:39

BST

42

44.0700

XLON

624729442587646

26/09/2022

15:17:11

BST

177

44.1100

CHIX

120004MEO

26/09/2022

15:17:11

BST

63

44.1100

XLON

624729442587944

26/09/2022

15:17:12

BST

71

44.1100

CHIX

120004MF2

26/09/2022

15:17:12

BST

63

44.1100

XLON

624729442587955

26/09/2022

15:17:12

BST

145

44.1100

XLON

624729442587956

26/09/2022

15:17:20

BST

171

44.1200

XLON

624729442587992

26/09/2022

15:17:22

BST

17

44.1200

XLON

624729442588006

26/09/2022

15:17:22

BST

171

44.1200

XLON

624729442588010

26/09/2022

15:18:13

BST

114

44.1300

CHIX

120004MXJ

26/09/2022

15:18:13

BST

64

44.1300

XLON

624729442588216

26/09/2022

15:18:13

BST

72

44.1300

XLON

624729442588215

26/09/2022

15:18:13

BST

80

44.1300

XLON

624729442588217

26/09/2022

15:18:18

BST

21

44.1200

CHIX

120004MYL

26/09/2022

15:18:59

BST

38

44.1300

XLON

624729442588427

26/09/2022

15:19:05

BST

36

44.1300

XLON

624729442588451

26/09/2022

15:19:10

BST

70

44.1300

XLON

624729442588483

26/09/2022

15:19:48

BST

74

44.1800

XLON

624729442588726

26/09/2022

15:19:48

BST

75

44.1800

XLON

624729442588727

26/09/2022

15:19:50

BST

62

44.1800

XLON

624729442588741

26/09/2022

15:19:53

BST

15

44.1700

XLON

624729442588742

26/09/2022

15:20:07

BST

96

44.1900

CHIX

120004NYJ

26/09/2022

15:20:59

BST

47

44.2600

XLON

624729442589145

26/09/2022

15:20:59

BST

75

44.2600

XLON

624729442589146

26/09/2022

15:21:00

BST

63

44.2600

XLON

624729442589152

26/09/2022

15:21:00

BST

75

44.2600

XLON

624729442589148

26/09/2022

15:21:00

BST

81

44.2600

XLON

624729442589147

26/09/2022

15:21:18

BST

247

44.2500

CHIX

120004OR8

26/09/2022

15:21:18

BST

226

44.2500

XLON

624729442589224

26/09/2022

15:21:18

BST

236

44.2500

XLON

624729442589217

26/09/2022

15:21:21

BST

169

44.2400

CHIX

120004ORZ

26/09/2022

15:21:39

BST

75

44.2300

XLON

624729442589388

26/09/2022

15:21:40

BST

74

44.2200

CHIX

120004P0H

26/09/2022

15:21:46

BST

106

44.2000

XLON

624729442589447

26/09/2022

15:22:12

BST

8

44.2000

CHIX

120004PBB

26/09/2022

15:22:55

BST

36

44.2500

XLON

624729442589828

26/09/2022

15:22:56

BST

177

44.2400

CHIX

120004PQ3

26/09/2022

15:22:56

BST

12

44.2400

XLON

624729442589832

26/09/2022

15:22:56

BST

100

44.2400

XLON

624729442589830

26/09/2022

15:22:56

BST

100

44.2400

XLON

624729442589836

26/09/2022

15:22:56

BST

173

44.2400

XLON

624729442589831

26/09/2022

15:23:01

BST

21

44.2300

CHIX

120004PSH

26/09/2022

15:23:01

BST

29

44.2300

CHIX

120004PSG

26/09/2022

15:23:36

BST

64

44.2000

CHIX

120004Q3T

26/09/2022

15:23:36

BST

28

44.2000

XLON

624729442590036

26/09/2022

15:23:36

BST

175

44.2000

XLON

624729442590035

26/09/2022

15:23:59

BST

10

44.2100

CHIX

120004QAT

26/09/2022

15:23:59

BST

85

44.2100

CHIX

120004QAU

26/09/2022

15:23:59

BST

62

44.2100

XLON

624729442590197

26/09/2022

15:23:59

BST

75

44.2100

XLON

624729442590198

26/09/2022

15:24:12

BST

50

44.2000

XLON

624729442590267

26/09/2022

15:24:59

BST

19

44.2100

XLON

624729442590456

26/09/2022

15:25:09

BST

59

44.2000

CHIX

120004QW6

26/09/2022

15:25:09

BST

60

44.2000

CHIX

120004QW7

26/09/2022

15:25:09

BST

221

44.2000

XLON

624729442590482

26/09/2022

15:25:09

BST

34

44.2100

XLON

624729442590485

26/09/2022

15:25:09

BST

75

44.2100

XLON

624729442590484

26/09/2022

15:25:18

BST

73

44.1700

XLON

624729442590532

26/09/2022

15:25:19

BST

57

44.1700

CHIX

120004QZT

26/09/2022

15:25:45

BST

86

44.1600

CHIX

120004R91

26/09/2022

15:25:53

BST

29

44.1500

XLON

624729442590684

26/09/2022

15:25:53

BST

116

44.1500

XLON

624729442590685

26/09/2022

15:26:00

BST

86

44.1700

XLON

624729442590750

26/09/2022

15:26:59

BST

11

44.1800

XLON

624729442591159

26/09/2022

15:26:59

BST

12

44.1800

XLON

624729442591160

26/09/2022

15:27:03

BST

30

44.1700

CHIX

120004S3B

26/09/2022

15:27:03

BST

82

44.1700

CHIX

120004S3A

26/09/2022

15:27:03

BST

132

44.1700

XLON

624729442591176

26/09/2022

15:27:03

BST

159

44.1700

XLON

624729442591175

26/09/2022

15:27:03

BST

40

44.1800

XLON

624729442591179

26/09/2022

15:27:03

BST

51

44.1800

XLON

624729442591178

26/09/2022

15:27:35

BST

64

44.1700

CHIX

120004SCK

26/09/2022

15:27:35

BST

61

44.1700

XLON

624729442591285

26/09/2022

15:27:48

BST

125

44.1400

CHIX

120004SK4

26/09/2022

15:27:48

BST

84

44.1400

XLON

624729442591378

26/09/2022

15:28:05

BST

11

44.1100

XLON

624729442591552

26/09/2022

15:28:05

BST

29

44.1100

XLON

624729442591550

26/09/2022

15:28:05

BST

31

44.1100

XLON

624729442591551

26/09/2022

15:28:21

BST

58

44.1000

CHIX

120004SVO

26/09/2022

15:28:21

BST

97

44.1100

XLON

624729442591660

26/09/2022

15:28:31

BST

73

44.0700

CHIX

120004T2O

26/09/2022

15:28:57

BST

66

44.0600

XLON

624729442591921

26/09/2022

15:29:28

BST

64

44.0800

XLON

624729442592042

26/09/2022

15:29:28

BST

214

44.0800

XLON

624729442592047

26/09/2022

15:29:32

BST

113

44.0700

CHIX

120004TM8

26/09/2022

15:30:04

BST

136

44.0900

XLON

624729442592226

26/09/2022

15:30:06

BST

144

44.0800

XLON

624729442592239

26/09/2022

15:30:16

BST

85

44.0700

CHIX

120004TYK

26/09/2022

15:30:37

BST

17

44.0500

CHIX

120004U7M

26/09/2022

15:30:37

BST

46

44.0500

CHIX

120004U7N

26/09/2022

15:30:37

BST

74

44.0500

XLON

624729442592431

26/09/2022

15:30:54

BST

184

44.0500

XLON

624729442592574

26/09/2022

15:31:40

BST

60

44.0800

XLON

624729442592736

26/09/2022

15:31:40

BST

120

44.0800

XLON

624729442592737

26/09/2022

15:31:43

BST

98

44.0700

CHIX

120004URS

26/09/2022

15:31:44

BST

75

44.0500

CHIX

120004US7

26/09/2022

15:31:47

BST

27

44.0300

XLON

624729442592770

26/09/2022

15:31:55

BST

94

44.0300

XLON

624729442592815

26/09/2022

15:32:12

BST

27

44.0700

CHIX

120004UZV

26/09/2022

15:32:12

BST

46

44.0700

CHIX

120004UZW

26/09/2022

15:32:12

BST

13

44.0700

XLON

624729442592873

26/09/2022

15:32:12

BST

58

44.0700

XLON

624729442592874

26/09/2022

15:32:35

BST

113

44.1100

XLON

624729442592998

26/09/2022

15:32:41

BST

78

44.1000

CHIX

120004VC4

26/09/2022

15:32:58

BST

60

44.0400

CHIX

120004VJD

26/09/2022

15:32:58

BST

19

44.0500

XLON

624729442593105

26/09/2022

15:32:58

BST

44

44.0500

XLON

624729442593102

26/09/2022

15:32:58

BST

81

44.0500

XLON

624729442593104

26/09/2022

15:32:58

BST

100

44.0500

XLON

624729442593101

26/09/2022

15:34:16

BST

93

44.0300

CHIX

120004WDF

26/09/2022

15:34:16

BST

246

44.0300

XLON

624729442593575

26/09/2022

15:34:20

BST

73

44.0200

CHIX

120004WEH

26/09/2022

15:34:20

BST

131

44.0200

XLON

624729442593580

26/09/2022

15:35:32

BST

77

44.0600

CHIX

120004WXJ

26/09/2022

15:35:42

BST

75

44.0800

XLON

624729442593894

26/09/2022

15:35:42

BST

97

44.0800

XLON

624729442593895

26/09/2022

15:35:48

BST

42

44.0600

CHIX

120004X0O

26/09/2022

15:35:48

BST

92

44.0600

CHIX

120004X0P

26/09/2022

15:35:48

BST

53

44.0600

XLON

624729442593921

26/09/2022

15:35:48

BST

96

44.0600

XLON

624729442593920

26/09/2022

15:35:49

BST

137

44.0500

XLON

624729442593935

26/09/2022

15:36:42

BST

11

44.0600

CHIX

120004XFX

26/09/2022

15:36:42

BST

38

44.0600

CHIX

120004XFY

26/09/2022

15:36:42

BST

59

44.0600

CHIX

120004XFW

26/09/2022

15:36:42

BST

82

44.0600

XLON

624729442594135

26/09/2022

15:37:12

BST

63

44.0900

CHIX

120004XV5

26/09/2022

15:37:12

BST

200

44.0900

XLON

624729442594321

26/09/2022

15:37:13

BST

215

44.0900

XLON

624729442594324

26/09/2022

15:38:07

BST

83

44.0900

CHIX

120004YA1

26/09/2022

15:38:07

BST

83

44.0900

CHIX

120004YA2

26/09/2022

15:38:16

BST

20

44.0800

XLON

624729442594577

26/09/2022

15:38:16

BST

79

44.0800

XLON

624729442594576

26/09/2022

15:38:16

BST

115

44.0800

XLON

624729442594575

26/09/2022

15:38:16

BST

60

44.0900

XLON

624729442594569

26/09/2022

15:38:16

BST

75

44.0900

XLON

624729442594568

26/09/2022

15:38:44

BST

27

44.0800

CHIX

120004YHX

26/09/2022

15:38:44

BST

52

44.0800

XLON

624729442594628

26/09/2022

15:39:18

BST

34

44.1200

XLON

624729442594753

26/09/2022

15:39:18

BST

91

44.1200

XLON

624729442594752

26/09/2022

15:39:32

BST

175

44.1200

CHIX

120004YZ6

26/09/2022

15:39:32

BST

161

44.1200

XLON

624729442594777

26/09/2022

15:39:33

BST

87

44.1100

XLON

624729442594800

26/09/2022

15:39:41

BST

72

44.0900

XLON

624729442594839

26/09/2022

15:39:50

BST

37

44.0700

CHIX

120004Z69

26/09/2022

15:40:13

BST

155

44.0800

XLON

624729442594933

26/09/2022

15:40:32

BST

88

44.0600

XLON

624729442595020

26/09/2022

15:40:42

BST

84

44.0500

CHIX

120004ZLN

26/09/2022

15:41:00

BST

20

44.0400

CHIX

120004ZTA

26/09/2022

15:41:00

BST

98

44.0400

CHIX

120004ZT9

26/09/2022

15:41:00

BST

98

44.0400

XLON

624729442595139

26/09/2022

15:42:13

BST

75

44.0300

XLON

624729442595399

26/09/2022

15:42:13

BST

91

44.0300

XLON

624729442595400

26/09/2022

15:42:18

BST

35

44.0300

XLON

624729442595432

26/09/2022

15:42:18

BST

75

44.0300

XLON

624729442595431

26/09/2022

15:42:21

BST

286

44.0200

XLON

624729442595459

26/09/2022

15:42:22

BST

79

44.0100

CHIX

1200050JH

26/09/2022

15:43:41

BST

8

44.0400

CHIX

1200051AC

26/09/2022

15:43:41

BST

11

44.0400

CHIX

1200051AD

26/09/2022

15:43:55

BST

16

44.0500

CHIX

1200051CT

26/09/2022

15:44:42

BST

28

44.0800

CHIX

1200051NI

26/09/2022

15:44:42

BST

36

44.0800

CHIX

1200051NJ

26/09/2022

15:44:42

BST

60

44.0800

CHIX

1200051NH

26/09/2022

15:44:42

BST

47

44.0800

XLON

624729442595936

26/09/2022

15:44:42

BST

88

44.0800

XLON

624729442595935

26/09/2022

15:44:42

BST

298

44.0800

XLON

624729442595931

26/09/2022

15:44:56

BST

57

44.0800

CHIX

1200051RI

26/09/2022

15:44:56

BST

76

44.0800

CHIX

1200051RJ

26/09/2022

15:44:56

BST

100

44.0800

CHIX

1200051RL

26/09/2022

15:44:56

BST

14

44.0900

CHIX

1200051RN

26/09/2022

15:44:56

BST

50

44.0900

CHIX

1200051RM

26/09/2022

15:44:56

BST

275

44.0800

XLON

624729442595986

26/09/2022

15:45:15

BST

113

44.0700

XLON

624729442596083

26/09/2022

15:45:18

BST

70

44.0700

CHIX

1200051Y6

26/09/2022

15:45:31

BST

98

44.0400

XLON

624729442596183

26/09/2022

15:45:41

BST

66

44.0000

XLON

624729442596279

26/09/2022

15:45:58

BST

73

44.0000

XLON

624729442596375

26/09/2022

15:46:02

BST

88

43.9900

XLON

624729442596390

26/09/2022

15:46:16

BST

64

43.9800

CHIX

1200052R3

26/09/2022

15:46:16

BST

90

43.9900

XLON

624729442596476

26/09/2022

15:46:18

BST

63

43.9800

CHIX

1200052SY

26/09/2022

15:46:32

BST

67

43.9900

XLON

624729442596574

26/09/2022

15:46:54

BST

104

43.9800

XLON

624729442596662

26/09/2022

15:47:13

BST

7

43.9900

CHIX

12000538L

26/09/2022

15:47:13

BST

72

43.9900

CHIX

12000538M

26/09/2022

15:47:13

BST

9

43.9900

XLON

624729442596749

26/09/2022

15:47:13

BST

55

43.9900

XLON

624729442596748

26/09/2022

15:47:33

BST

4

43.9800

XLON

624729442596879

26/09/2022

15:47:33

BST

63

43.9800

XLON

624729442596880

26/09/2022

15:47:39

BST

181

43.9800

CHIX

1200053FN

26/09/2022

15:47:39

BST

124

43.9800

XLON

624729442596918

26/09/2022

15:48:02

BST

73

43.9500

CHIX

1200053O3

26/09/2022

15:48:02

BST

113

43.9500

XLON

624729442597056

26/09/2022

15:48:16

BST

77

43.9600

XLON

624729442597110

26/09/2022

15:48:42

BST

73

43.9100

CHIX

120005470

26/09/2022

15:49:32

BST

1

43.9700

XLON

624729442597629

26/09/2022

15:49:42

BST

25

43.9800

XLON

624729442597690

26/09/2022

15:49:42

BST

151

43.9800

XLON

624729442597691

26/09/2022

15:49:46

BST

101

43.9800

XLON

624729442597716

26/09/2022

15:49:50

BST

42

43.9700

CHIX

1200054YH

26/09/2022

15:49:56

BST

20

43.9700

CHIX

1200054ZW

26/09/2022

15:50:02

BST

110

43.9700

CHIX

12000552M

26/09/2022

15:50:02

BST

100

43.9700

XLON

624729442597779

26/09/2022

15:50:02

BST

20

43.9800

XLON

624729442597781

26/09/2022

15:50:02

BST

75

43.9800

XLON

624729442597780

26/09/2022

15:50:28

BST

278

43.9700

XLON

624729442597897

26/09/2022

15:50:34

BST

62

43.9800

CHIX

1200055DW

26/09/2022

15:50:49

BST

89

43.9700

XLON

624729442598005

26/09/2022

15:50:55

BST

96

43.9600

XLON

624729442598035

26/09/2022

15:51:05

BST

5

43.9500

CHIX

1200055KZ

26/09/2022

15:51:05

BST

111

43.9500

CHIX

1200055M3

26/09/2022

15:51:10

BST

75

43.9000

CHIX

1200055RL

26/09/2022

15:51:53

BST

15

43.9200

XLON

624729442598406

26/09/2022

15:51:57

BST

141

43.9000

XLON

624729442598427

26/09/2022

15:51:57

BST

30

43.9100

XLON

624729442598422

26/09/2022

15:51:57

BST

62

43.9100

XLON

624729442598420

26/09/2022

15:52:03

BST

34

43.9000

XLON

624729442598466

26/09/2022

15:52:03

BST

60

43.9000

XLON

624729442598465

26/09/2022

15:52:50

BST

59

43.9100

CHIX

1200056TR

26/09/2022

15:52:51

BST

109

43.9100

CHIX

1200056U0

26/09/2022

15:53:00

BST

23

43.9100

XLON

624729442598730

26/09/2022

15:53:00

BST

75

43.9100

XLON

624729442598729

26/09/2022

15:53:03

BST

83

43.8900

CHIX

1200056YF

26/09/2022

15:53:12

BST

15

43.8800

XLON

624729442598787

26/09/2022

15:53:12

BST

34

43.8800

XLON

624729442598788

26/09/2022

15:53:25

BST

247

43.8900

XLON

624729442598832

26/09/2022

15:54:26

BST

97

43.9600

XLON

624729442599216

26/09/2022

15:54:27

BST

168

43.9500

CHIX

1200057YZ

26/09/2022

15:54:27

BST

274

43.9500

XLON

624729442599265

26/09/2022

15:54:28

BST

111

43.9500

XLON

624729442599266

26/09/2022

15:55:15

BST

66

43.9200

XLON

624729442599527

26/09/2022

15:55:21

BST

20

43.9200

CHIX

1200058FX

26/09/2022

15:55:22

BST

86

43.9200

CHIX

1200058G5

26/09/2022

15:55:27

BST

152

43.9100

XLON

624729442599574

26/09/2022

15:56:17

BST

5

43.9300

CHIX

1200058WC

26/09/2022

15:56:18

BST

4

43.9300

CHIX

1200058XU

26/09/2022

15:56:18

BST

44

43.9300

CHIX

1200058WX

26/09/2022

15:56:18

BST

67

43.9300

CHIX

1200058XZ

26/09/2022

15:56:18

BST

75

43.9300

XLON

624729442599750

26/09/2022

15:56:18

BST

107

43.9300

XLON

624729442599745

26/09/2022

15:56:18

BST

171

43.9300

XLON

624729442599751

26/09/2022

15:57:02

BST

15

43.9500

XLON

624729442599902

26/09/2022

15:57:02

BST

15

43.9500

XLON

624729442599903

26/09/2022

15:58:23

BST

57

43.9800

CHIX

1200059YE

26/09/2022

15:58:23

BST

69

43.9800

CHIX

1200059YF

26/09/2022

15:59:24

BST

231

43.9800

XLON

624729442600488

26/09/2022

15:59:25

BST

50

43.9900

CHIX

120005AH7

26/09/2022

15:59:25

BST

109

43.9900

CHIX

120005AH8

26/09/2022

15:59:48

BST

2

44.0000

CHIX

120005ALP

26/09/2022

15:59:54

BST

167

44.0000

CHIX

120005ANR

26/09/2022

15:59:54

BST

51

44.0000

XLON

624729442600664

26/09/2022

15:59:59

BST

183

43.9900

CHIX

120005ASV

26/09/2022

15:59:59

BST

51

43.9900

XLON

624729442600701

26/09/2022

16:00:01

BST

18

43.9900

XLON

624729442600725

26/09/2022

16:00:30

BST

75

44.0000

XLON

624729442600880

26/09/2022

16:00:38

BST

74

43.9800

XLON

624729442600982

26/09/2022

16:00:38

BST

75

43.9800

XLON

624729442600981

26/09/2022

16:00:38

BST

84

43.9800

XLON

624729442600983

26/09/2022

16:00:41

BST

27

43.9800

XLON

624729442601004

26/09/2022

16:00:41

BST

74

43.9800

XLON

624729442601006

26/09/2022

16:00:41

BST

75

43.9800

XLON

624729442601005

26/09/2022

16:00:42

BST

69

43.9700

CHIX

120005BEF

26/09/2022

16:01:21

BST

74

43.9700

XLON

624729442601240

26/09/2022

16:01:21

BST

75

43.9700

XLON

624729442601239

26/09/2022

16:01:21

BST

82

43.9700

XLON

624729442601238

26/09/2022

16:01:25

BST

24

43.9600

CHIX

120005BXH

26/09/2022

16:01:25

BST

55

43.9600

CHIX

120005BXI

26/09/2022

16:01:25

BST

55

43.9600

XLON

624729442601245

26/09/2022

16:01:25

BST

70

43.9600

XLON

624729442601254

26/09/2022

16:01:25

BST

216

43.9600

XLON

624729442601246

26/09/2022

16:01:25

BST

287

43.9600

XLON

624729442601249

26/09/2022

16:01:46

BST

162

43.9400

CHIX

120005C56

26/09/2022

16:01:46

BST

228

43.9400

XLON

624729442601355

26/09/2022

16:03:03

BST

95

43.9900

CHIX

120005D1A

26/09/2022

16:03:26

BST

87

43.9700

CHIX

120005DAC

26/09/2022

16:03:26

BST

93

43.9700

XLON

624729442601865

26/09/2022

16:03:52

BST

51

43.9900

XLON

624729442601981

26/09/2022

16:03:52

BST

75

43.9900

XLON

624729442601982

26/09/2022

16:04:35

BST

12

44.0100

XLON

624729442602169

26/09/2022

16:04:40

BST

74

44.0100

XLON

624729442602240

26/09/2022

16:04:40

BST

75

44.0100

XLON

624729442602239

26/09/2022

16:04:43

BST

74

44.0100

XLON

624729442602251

26/09/2022

16:04:46

BST

254

44.0000

XLON

624729442602271

26/09/2022

16:04:46

BST

40

44.0100

XLON

624729442602276

26/09/2022

16:04:46

BST

74

44.0100

XLON

624729442602275

26/09/2022

16:04:46

BST

75

44.0100

XLON

624729442602274

26/09/2022

16:04:46

BST

83

44.0100

XLON

624729442602277

26/09/2022

16:04:46

BST

94

44.0100

XLON

624729442602278

26/09/2022

16:04:59

BST

16

43.9900

CHIX

120005E8X

26/09/2022

16:04:59

BST

23

43.9900

CHIX

120005E8V

26/09/2022

16:04:59

BST

93

43.9900

CHIX

120005E8S

26/09/2022

16:05:05

BST

73

43.9700

CHIX

120005EEA

26/09/2022

16:05:05

BST

91

43.9700

XLON

624729442602368

26/09/2022

16:05:06

BST

68

43.9700

CHIX

120005EFJ

26/09/2022

16:05:30

BST

63

43.9600

CHIX

120005EMM

26/09/2022

16:05:30

BST

23

43.9600

XLON

624729442602469

26/09/2022

16:05:30

BST

30

43.9600

XLON

624729442602467

26/09/2022

16:05:30

BST

51

43.9600

XLON

624729442602468

26/09/2022

16:05:32

BST

33

43.9500

CHIX

120005ENP

26/09/2022

16:05:32

BST

40

43.9500

CHIX

120005ENO

26/09/2022

16:05:39

BST

126

43.9100

XLON

624729442602546

26/09/2022

16:06:04

BST

12

43.9000

XLON

624729442602709

26/09/2022

16:06:04

BST

50

43.9000

XLON

624729442602708

26/09/2022

16:06:04

BST

63

43.9000

XLON

624729442602707

26/09/2022

16:07:08

BST

196

43.9000

XLON

624729442603048

26/09/2022

16:07:17

BST

51

43.9000

XLON

624729442603115

26/09/2022

16:07:28

BST

91

43.9200

CHIX

120005G6I

26/09/2022

16:07:33

BST

108

43.9200

XLON

624729442603222

26/09/2022

16:07:36

BST

100

43.9200

CHIX

120005G9Y

26/09/2022

16:08:02

BST

155

43.9300

CHIX

120005GI8

26/09/2022

16:08:02

BST

262

43.9200

XLON

624729442603354

26/09/2022

16:08:03

BST

12

43.9200

CHIX

120005GIT

26/09/2022

16:08:03

BST

52

43.9200

CHIX

120005GIS

26/09/2022

16:08:03

BST

34

43.9200

XLON

624729442603364

26/09/2022

16:08:03

BST

40

43.9200

XLON

624729442603363

26/09/2022

16:08:03

BST

87

43.9200

XLON

624729442603362

26/09/2022

16:08:14

BST

78

43.9100

XLON

624729442603397

26/09/2022

16:08:19

BST

64

43.9300

XLON

624729442603466

26/09/2022

16:09:02

BST

263

43.9400

XLON

624729442603640

26/09/2022

16:09:13

BST

156

43.9400

CHIX

120005H4S

26/09/2022

16:09:13

BST

63

43.9300

XLON

624729442603735

26/09/2022

16:09:13

BST

72

43.9400

XLON

624729442603717

26/09/2022

16:10:00

BST

104

43.9400

CHIX

120005HO3

26/09/2022

16:10:00

BST

11

43.9400

XLON

624729442603999

26/09/2022

16:10:00

BST

86

43.9400

XLON

624729442604000

26/09/2022

16:10:00

BST

178

43.9400

XLON

624729442603983

26/09/2022

16:10:20

BST

57

43.9300

CHIX

120005HZ6

26/09/2022

16:11:09

BST

68

43.9500

CHIX

120005IGG

26/09/2022

16:11:09

BST

11

43.9500

XLON

624729442604285

26/09/2022

16:11:09

BST

276

43.9500

XLON

624729442604283

26/09/2022

16:11:12

BST

86

43.9500

XLON

624729442604312

26/09/2022

16:11:46

BST

77

43.9400

CHIX

120005IVE

26/09/2022

16:11:46

BST

30

43.9400

XLON

624729442604471

26/09/2022

16:11:46

BST

35

43.9400

XLON

624729442604470

26/09/2022

16:11:59

BST

106

43.9400

CHIX

120005J0H

26/09/2022

16:12:09

BST

5

43.9500

XLON

624729442604571

26/09/2022

16:12:09

BST

91

43.9500

XLON

624729442604570

26/09/2022

16:12:25

BST

72

43.9400

CHIX

120005J9Q

26/09/2022

16:12:25

BST

88

43.9500

XLON

624729442604679

26/09/2022

16:12:25

BST

198

43.9500

XLON

624729442604680

26/09/2022

16:13:02

BST

50

43.9300

XLON

624729442604876

26/09/2022

16:13:02

BST

57

43.9300

XLON

624729442604875

26/09/2022

16:13:13

BST

237

43.9200

XLON

624729442604928

26/09/2022

16:13:52

BST

172

43.9400

CHIX

120005K2O

26/09/2022

16:13:52

BST

111

43.9400

XLON

624729442605124

26/09/2022

16:13:52

BST

143

43.9400

XLON

624729442605123

26/09/2022

16:14:49

BST

50

43.9500

CHIX

120005KNI

26/09/2022

16:15:06

BST

122

43.9600

CHIX

120005KWB

26/09/2022

16:15:06

BST

84

43.9600

XLON

624729442605568

26/09/2022

16:15:06

BST

200

43.9600

XLON

624729442605569

26/09/2022

16:15:06

BST

27

43.9700

XLON

624729442605574

26/09/2022

16:15:06

BST

40

43.9700

XLON

624729442605573

26/09/2022

16:15:06

BST

74

43.9700

XLON

624729442605572

26/09/2022

16:15:06

BST

75

43.9700

XLON

624729442605571

26/09/2022

16:15:36

BST

18

43.9500

XLON

624729442605722

26/09/2022

16:15:40

BST

10

43.9500

XLON

624729442605743

26/09/2022

16:15:40

BST

132

43.9500

XLON

624729442605746

26/09/2022

16:15:52

BST

9

43.9600

XLON

624729442605863

26/09/2022

16:15:52

BST

73

43.9600

XLON

624729442605856

26/09/2022

16:15:56

BST

64

43.9600

CHIX

120005LI6

26/09/2022

16:16:50

BST

29

43.9700

XLON

624729442606125

26/09/2022

16:16:50

BST

75

43.9700

XLON

624729442606124

26/09/2022

16:17:00

BST

64

43.9700

XLON

624729442606175

26/09/2022

16:17:12

BST

73

43.9700

CHIX

120005M6P

26/09/2022

16:17:12

BST

280

43.9700

XLON

624729442606205

26/09/2022

16:17:18

BST

64

43.9600

XLON

624729442606226

26/09/2022

16:17:31

BST

70

43.8900

CHIX

120005MI6

26/09/2022

16:17:31

BST

97

43.8900

CHIX

120005MI7

26/09/2022

16:17:35

BST

51

43.8800

XLON

624729442606341

26/09/2022

16:17:35

BST

84

43.8800

XLON

624729442606342

26/09/2022

16:18:22

BST

137

43.9200

CHIX

120005N73

26/09/2022

16:18:22

BST

61

43.9200

XLON

624729442606567

26/09/2022

16:18:29

BST

19

43.9200

CHIX

120005N9P

26/09/2022

16:18:29

BST

8

43.9200

XLON

624729442606593

26/09/2022

16:18:29

BST

85

43.9200

XLON

624729442606592

26/09/2022

16:18:57

BST

16

43.9200

CHIX

120005NLO

26/09/2022

16:19:21

BST

109

43.9400

XLON

624729442606862

26/09/2022

16:19:21

BST

162

43.9400

XLON

624729442606861

26/09/2022

16:19:32

BST

178

43.9500

XLON

624729442606887

26/09/2022

16:19:33

BST

202

43.9500

CHIX

120005NYG

26/09/2022

16:20:02

BST

100

43.9300

XLON

624729442607007

26/09/2022

16:20:13

BST

23

43.9300

XLON

624729442607107

26/09/2022

16:20:13

BST

44

43.9300

XLON

624729442607108

26/09/2022

16:20:13

BST

67

43.9300

XLON

624729442607114

26/09/2022

16:20:16

BST

105

43.9000

XLON

624729442607138

26/09/2022

16:20:53

BST

190

43.9200

CHIX

120005P0U

26/09/2022

16:20:53

BST

123

43.9100

XLON

624729442607447

26/09/2022

16:20:54

BST

105

43.9100

CHIX

120005P1M

26/09/2022

16:21:08

BST

71

43.9100

XLON

624729442607548

26/09/2022

16:21:08

BST

123

43.9100

XLON

624729442607541

26/09/2022

16:21:40

BST

1

43.8700

CHIX

120005PII

26/09/2022

16:21:40

BST

83

43.8700

CHIX

120005PHQ

26/09/2022

16:21:40

BST

84

43.8800

XLON

624729442607664

26/09/2022

16:21:40

BST

82

43.8900

XLON

624729442607653

26/09/2022

16:22:02

BST

73

43.9100

XLON

624729442607773

26/09/2022

16:22:13

BST

51

43.9200

XLON

624729442607827

26/09/2022

16:22:15

BST

61

43.9200

XLON

624729442607838

26/09/2022

16:22:24

BST

156

43.9100

CHIX

120005Q9I

26/09/2022

16:22:24

BST

97

43.9100

XLON

624729442607925

26/09/2022

16:22:51

BST

118

43.9100

XLON

624729442608080

26/09/2022

16:23:17

BST

57

43.9000

CHIX

120005QTH

26/09/2022

16:23:19

BST

69

43.9000

XLON

624729442608201

26/09/2022

16:23:42

BST

37

43.8800

XLON

624729442608340

26/09/2022

16:23:42

BST

108

43.8800

XLON

624729442608339

26/09/2022

16:24:24

BST

63

43.9200

CHIX

120005ROW

26/09/2022

16:24:24

BST

152

43.9200

CHIX

120005ROS

26/09/2022

16:24:24

BST

155

43.9200

XLON

624729442608548

26/09/2022

16:24:24

BST

171

43.9200

XLON

624729442608539

26/09/2022

16:24:59

BST

132

43.9100

CHIX

120005S1E

26/09/2022

16:24:59

BST

67

43.9100

XLON

624729442608683

26/09/2022

16:25:06

BST

45

43.9100

XLON

624729442608753

26/09/2022

16:25:20

BST

19

43.9100

XLON

624729442608827

26/09/2022

16:25:25

BST

12

43.9200

XLON

624729442608861

26/09/2022

16:25:25

BST

33

43.9200

XLON

624729442608863

26/09/2022

16:25:25

BST

62

43.9200

XLON

624729442608862

26/09/2022

16:25:25

BST

70

43.9200

XLON

624729442608860

26/09/2022

16:25:25

BST

82

43.9200

XLON

624729442608859

26/09/2022

16:25:30

BST

41

43.9100

XLON

624729442608911

26/09/2022

16:25:30

BST

69

43.9100

XLON

624729442608910

26/09/2022

16:25:33

BST

112

43.9000

CHIX

120005SIS

26/09/2022

16:25:52

BST

66

43.8700

CHIX

120005SV3

26/09/2022

16:25:52

BST

72

43.8700

XLON

624729442609133

26/09/2022

16:26:14

BST

126

43.8900

XLON

624729442609523

26/09/2022

16:26:21

BST

72

43.8900

XLON

624729442609573

26/09/2022

16:26:44

BST

72

43.9000

XLON

624729442609763

26/09/2022

16:26:44

BST

74

43.9000

XLON

624729442609764

26/09/2022

16:26:59

BST

126

43.8900

CHIX

120005TW3

26/09/2022

16:26:59

BST

22

43.8900

XLON

624729442609834

26/09/2022

16:26:59

BST

46

43.8900

XLON

624729442609833

26/09/2022

16:27:09

BST

78

43.8600

CHIX

120005U16

26/09/2022

16:27:09

BST

115

43.8600

XLON

624729442609943

26/09/2022

16:27:23

BST

67

43.8600

XLON

624729442610074

26/09/2022

16:28:03

BST

8

43.8800

XLON

624729442610372

26/09/2022

16:28:03

BST

72

43.8800

XLON

624729442610373

26/09/2022

16:28:17

BST

242

43.8700

XLON

624729442610427

26/09/2022

16:28:18

BST

67

43.8700

CHIX

120005UXZ

26/09/2022

16:28:18

BST

171

43.8700

XLON

624729442610431

26/09/2022

16:28:59

BST

12

43.8400

XLON

624729442610740

26/09/2022

16:28:59

BST

74

43.8400

XLON

624729442610739

26/09/2022

16:29:07

BST

18

43.8300

XLON

624729442610817

26/09/2022

16:29:07

BST

54

43.8300

XLON

624729442610818

26/09/2022

16:29:55

BST

86

43.8200

XLON

624729442611222

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFFAAVIRFIF
UK 100

Latest directors dealings