Transaction in Own Shares

Indivior PLC
01 March 2024
 

INDIVIOR PLC

TRANSACTIONS IN OWN SHARES

March 1, 2024

INDIVIOR PLC ("Indivior") announces that on February 29, 2024, it purchased for cancellation the following number of its ordinary shares of $0.50 each through Morgan Stanley & Co. International Plc.

Ordinary Shares

Date of purchases:

February 29, 2024

Number of ordinary shares purchased:

138,710

Highest Price per share:

1,749.00

Lowest Price per share:

1,719.00

Volume Weighted Average Price per share:

1,736.10

Indivior intends to cancel all of the purchased shares.

All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.

Following the above transaction and cancellation of the purchased shares, Indivior has 136,351,465 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.

The above figure (136,351,465) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.

Aggregated information

Trading Venue

Aggregated volume (shares)

Volume weighted average price (p)

XLON

74,860

1,735.46

CHIX

30,209

1,739.10

BATE

30,314

1,735.52

AQXE

3,327

1,728.60

Contact:

Jason Thompson

Vice President, Investor Relations

1-804-402-7123

Transaction details

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.

 

Time

Price (p)

Quantity

Venue

Reference

08:02:29

1,727.00

111

CHIX

2977838245599

08:02:29

1,727.00

223

CHIX

2977838245600

08:02:29

1,727.00

453

CHIX

2977838245601

08:02:29

1,727.00

109

BATE

156728334696

08:02:29

1,727.00

148

BATE

156728334698

08:02:29

1,727.00

224

XLON

E0HuJiUbFrJj

08:02:29

1,727.00

304

XLON

E0HuJiUbFrJl

08:10:47

1,740.00

274

XLON

E0HuJiUbG8oZ

08:10:47

1,740.00

134

BATE

156728336253

08:10:47

1,740.00

408

CHIX

2977838248523

08:16:14

1,742.00

135

CHIX

2977838249878

08:16:14

1,742.00

223

CHIX

2977838249879

08:16:14

1,742.00

241

XLON

E0HuJiUbGGBA

08:16:14

1,740.00

42

XLON

E0HuJiUbGGBV

08:16:14

1,740.00

176

XLON

E0HuJiUbGGBc

08:16:14

1,740.00

324

CHIX

2977838249880

08:16:14

1,740.00

106

BATE

156728337040

08:20:46

1,742.00

113

BATE

156728337706

08:20:46

1,742.00

87

BATE

156728337707

08:20:46

1,742.00

343

CHIX

2977838251346

08:20:46

1,742.00

334

CHIX

2977838251347

08:20:46

1,742.00

22

BATE

156728337708

08:20:46

1,742.00

231

XLON

E0HuJiUbGNQL

08:20:46

1,742.00

224

XLON

E0HuJiUbGNQN

08:20:46

1,740.00

233

XLON

E0HuJiUbGNQZ

08:20:46

1,740.00

114

BATE

156728337709

08:20:46

1,740.00

69

CHIX

2977838251348

08:20:46

1,740.00

189

CHIX

2977838251349

08:20:46

1,740.00

88

CHIX

2977838251350

08:26:55

1,740.00

88

XLON

E0HuJiUbGWGY

08:26:55

1,740.00

164

XLON

E0HuJiUbGWGa

08:26:55

1,740.00

373

CHIX

2977838252969

08:26:55

1,740.00

123

BATE

156728338548

08:26:55

1,739.00

122

BATE

156728338549

08:26:55

1,739.00

31

CHIX

2977838252970

08:26:55

1,739.00

341

CHIX

2977838252971

08:26:55

1,739.00

251

XLON

E0HuJiUbGWHC

08:30:54

1,740.00

270

XLON

E0HuJiUbGbdU

08:30:54

1,740.00

400

CHIX

2977838253896

08:33:43

1,737.00

226

CHIX

2977838254531

08:33:43

1,737.00

66

CHIX

2977838254532

08:33:43

1,737.00

95

BATE

156728339385

08:33:43

1,737.00

196

XLON

E0HuJiUbGfDW

08:43:12

1,737.00

74

XLON

E0HuJiUbGrEm

08:43:12

1,737.00

136

XLON

E0HuJiUbGrEo

08:43:12

1,737.00

205

XLON

E0HuJiUbGrEq

08:43:12

1,737.00

202

XLON

E0HuJiUbGrEs

08:43:12

1,737.00

311

CHIX

2977838256524

08:43:12

1,737.00

27

CHIX

2977838256525

08:43:12

1,737.00

102

BATE

156728340512

08:43:12

1,737.00

100

BATE

156728340513

08:43:12

1,737.00

98

BATE

156728340514

08:43:12

1,737.00

200

CHIX

2977838256526

08:43:12

1,737.00

77

CHIX

2977838256527

08:43:12

1,737.00

301

CHIX

2977838256528

08:55:40

1,734.00

124

CHIX

2977838258743

08:55:40

1,734.00

86

BATE

156728341868

08:55:40

1,734.00

87

BATE

156728341869

08:55:40

1,734.00

138

CHIX

2977838258744

08:55:40

1,734.00

266

CHIX

2977838258745

08:55:40

1,734.00

176

XLON

E0HuJiUbH3Dr

08:55:40

1,734.00

179

XLON

E0HuJiUbH3Dt

08:59:25

1,732.00

37

XLON

E0HuJiUbH84c

08:59:41

1,733.00

312

XLON

E0HuJiUbH8JX

08:59:41

1,733.00

152

BATE

156728342351

08:59:41

1,733.00

37

CHIX

2977838259588

08:59:41

1,733.00

156

XLON

E0HuJiUbH8Jg

08:59:41

1,733.00

253

CHIX

2977838259589

08:59:41

1,733.00

17

CHIX

2977838259590

08:59:41

1,732.00

169

XLON

E0HuJiUbH8Jz

08:59:41

1,732.00

163

XLON

E0HuJiUbH8K3

08:59:41

1,732.00

82

BATE

156728342352

08:59:41

1,732.00

79

BATE

156728342353

08:59:41

1,732.00

250

CHIX

2977838259591

08:59:41

1,732.00

243

CHIX

2977838259592

09:05:31

1,730.00

125

BATE

156728343070

09:05:31

1,730.00

235

CHIX

2977838260912

09:05:31

1,730.00

381

CHIX

2977838260913

09:05:31

1,730.00

257

XLON

E0HuJiUbHG8n

09:05:31

1,729.00

124

BATE

156728343071

09:05:31

1,729.00

119

BATE

156728343072

09:05:31

1,729.00

338

CHIX

2977838260915

09:05:31

1,729.00

40

CHIX

2977838260916

09:05:31

1,729.00

1

CHIX

2977838260917

09:05:31

1,729.00

361

CHIX

2977838260918

09:05:31

1,729.00

76

XLON

E0HuJiUbHG8x

09:05:31

1,729.00

178

XLON

E0HuJiUbHG90

09:05:31

1,729.00

18

XLON

E0HuJiUbHG92

09:05:31

1,729.00

225

XLON

E0HuJiUbHG94

09:14:08

1,734.00

40

AQXE

17290

09:14:19

1,734.00

43

AQXE

17325

09:14:29

1,734.00

43

AQXE

17347

09:14:36

1,734.00

43

AQXE

17369

09:14:44

1,734.00

43

AQXE

17388

09:14:53

1,734.00

43

AQXE

17406

09:15:01

1,734.00

43

AQXE

17419

09:15:13

1,734.00

43

AQXE

17459

09:15:25

1,734.00

43

AQXE

17498

09:15:34

1,735.00

9

CHIX

2977838262723

09:15:35

1,735.00

227

CHIX

2977838262726

09:15:44

1,736.00

213

CHIX

2977838262753

09:16:05

1,736.00

76

CHIX

2977838262845

09:16:05

1,736.00

76

CHIX

2977838262847

09:16:05

1,736.00

76

CHIX

2977838262848

09:16:05

1,736.00

76

CHIX

2977838262849

09:16:05

1,736.00

7

CHIX

2977838262850

09:16:05

1,736.00

600

XLON

E0HuJiUbHPbh

09:16:05

1,736.00

340

XLON

E0HuJiUbHPbn

09:16:05

1,736.00

76

CHIX

2977838262851

09:19:52

1,743.00

237

BATE

156728344500

09:20:35

1,743.00

234

XLON

E0HuJiUbHT71

09:20:45

1,741.00

15

BATE

156728344569

09:20:45

1,741.00

81

BATE

156728344570

09:20:45

1,741.00

85

BATE

156728344571

09:20:45

1,741.00

19

CHIX

2977838263623

09:20:45

1,741.00

29

CHIX

2977838263624

09:20:45

1,741.00

249

CHIX

2977838263625

09:20:45

1,741.00

261

CHIX

2977838263626

09:20:45

1,741.00

48

CHIX

2977838263628

09:20:45

1,741.00

48

CHIX

2977838263629

09:20:45

1,741.00

48

CHIX

2977838263630

09:20:45

1,741.00

48

CHIX

2977838263631

09:20:45

1,741.00

48

CHIX

2977838263632

09:20:45

1,741.00

48

CHIX

2977838263633

09:20:45

1,741.00

48

CHIX

2977838263634

09:20:45

1,741.00

48

CHIX

2977838263635

09:20:45

1,741.00

48

CHIX

2977838263636

09:20:45

1,741.00

48

CHIX

2977838263637

09:20:45

1,741.00

48

CHIX

2977838263638

09:20:45

1,741.00

48

CHIX

2977838263639

09:20:45

1,741.00

48

CHIX

2977838263640

09:20:45

1,741.00

6

CHIX

2977838263641

09:20:45

1,741.00

15

BATE

156728344572

09:20:45

1,741.00

15

BATE

156728344573

09:20:45

1,741.00

15

BATE

156728344574

09:20:45

1,741.00

15

BATE

156728344575

09:20:45

1,741.00

15

BATE

156728344576

09:20:45

1,741.00

10

BATE

156728344577

09:20:45

1,741.00

15

BATE

156728344578

09:20:45

1,741.00

10

BATE

156728344579

09:20:45

1,741.00

157

XLON

E0HuJiUbHTCa

09:20:45

1,741.00

200

XLON

E0HuJiUbHTCc

09:20:45

1,741.00

243

XLON

E0HuJiUbHTCe

09:20:45

1,741.00

101

XLON

E0HuJiUbHTCg

09:20:45

1,741.00

48

CHIX

2977838263642

09:20:45

1,741.00

45

CHIX

2977838263643

09:20:45

1,741.00

67

XLON

E0HuJiUbHTCi

09:20:45

1,741.00

175

XLON

E0HuJiUbHTCk

09:21:44

1,741.00

440

XLON

E0HuJiUbHTxb

09:21:44

1,741.00

192

XLON

E0HuJiUbHTxd

09:21:44

1,741.00

215

BATE

156728344670

09:21:44

1,741.00

93

BATE

156728344671

09:21:44

1,741.00

392

CHIX

2977838263776

09:21:44

1,741.00

654

CHIX

2977838263777

09:21:44

1,741.00

285

CHIX

2977838263778

09:21:50

1,738.00

154

XLON

E0HuJiUbHU6K

09:24:21

1,741.00

211

CHIX

2977838264333

09:26:45

1,741.00

192

BATE

156728345261

09:26:45

1,741.00

8

BATE

156728345262

09:26:45

1,741.00

372

CHIX

2977838264824

09:26:45

1,741.00

131

BATE

156728345263

09:26:45

1,741.00

120

BATE

156728345264

09:26:45

1,741.00

424

CHIX

2977838264827

09:26:45

1,741.00

214

CHIX

2977838264829

09:26:45

1,741.00

153

CHIX

2977838264830

09:26:45

1,741.00

392

XLON

E0HuJiUbHZG2

09:26:45

1,741.00

208

XLON

E0HuJiUbHZG4

09:26:45

1,741.00

77

XLON

E0HuJiUbHZG6

09:26:45

1,741.00

246

XLON

E0HuJiUbHZGA

09:31:11

1,739.00

193

CHIX

2977838265738

09:35:06

1,741.00

88

CHIX

2977838266566

09:35:06

1,741.00

325

CHIX

2977838266567

09:35:06

1,741.00

31

CHIX

2977838266569

09:35:06

1,741.00

600

XLON

E0HuJiUbHhE0

09:35:06

1,741.00

218

XLON

E0HuJiUbHhE2

09:35:06

1,741.00

25

XLON

E0HuJiUbHhE4

09:35:06

1,741.00

28

BATE

156728346256

09:35:06

1,741.00

106

BATE

156728346257

09:35:06

1,741.00

4

BATE

156728346258

09:35:06

1,741.00

28

BATE

156728346259

09:35:06

1,741.00

28

BATE

156728346260

09:35:06

1,741.00

28

BATE

156728346261

09:35:06

1,741.00

22

BATE

156728346262

09:35:06

1,741.00

28

BATE

156728346263

09:35:06

1,741.00

28

BATE

156728346264

09:35:06

1,741.00

28

BATE

156728346265

09:35:06

1,741.00

22

BATE

156728346266

09:35:06

1,741.00

88

CHIX

2977838266570

09:35:06

1,741.00

88

CHIX

2977838266571

09:35:06

1,741.00

88

CHIX

2977838266572

09:35:06

1,741.00

88

CHIX

2977838266573

09:35:06

1,741.00

88

CHIX

2977838266574

09:35:06

1,741.00

88

CHIX

2977838266575

09:35:06

1,741.00

88

CHIX

2977838266576

09:35:06

1,741.00

88

CHIX

2977838266577

09:35:06

1,741.00

88

CHIX

2977838266578

09:35:06

1,741.00

88

CHIX

2977838266579

09:35:06

1,741.00

88

CHIX

2977838266580

09:35:06

1,741.00

88

CHIX

2977838266581

09:35:06

1,741.00

3

CHIX

2977838266582

09:35:06

1,741.00

28

BATE

156728346267

09:35:06

1,741.00

28

BATE

156728346268

09:35:06

1,741.00

28

BATE

156728346269

09:35:06

1,741.00

22

BATE

156728346270

09:35:06

1,741.00

416

XLON

E0HuJiUbHhE9

09:35:06

1,741.00

28

BATE

156728346271

09:35:06

1,741.00

88

CHIX

2977838266583

09:35:06

1,741.00

88

CHIX

2977838266584

09:35:06

1,741.00

88

CHIX

2977838266585

09:35:06

1,741.00

88

CHIX

2977838266586

09:35:06

1,741.00

20

CHIX

2977838266587

09:35:06

1,741.00

2

BATE

156728346272

09:35:06

1,741.00

26

BATE

156728346273

09:35:06

1,741.00

28

BATE

156728346274

09:35:06

1,741.00

28

BATE

156728346275

09:35:06

1,741.00

28

BATE

156728346276

09:35:06

1,741.00

24

BATE

156728346277

09:35:06

1,741.00

3

BATE

156728346278

09:35:30

1,738.00

81

XLON

E0HuJiUbHheH

09:35:30

1,738.00

151

XLON

E0HuJiUbHheJ

09:36:08

1,736.00

236

CHIX

2977838266805

09:39:15

1,733.00

300

XLON

E0HuJiUbHl3T

09:39:15

1,733.00

212

XLON

E0HuJiUbHl3V

09:39:15

1,733.00

446

CHIX

2977838267244

09:39:15

1,733.00

316

CHIX

2977838267245

09:39:15

1,733.00

146

BATE

156728346643

09:39:15

1,733.00

103

BATE

156728346644

09:48:56

1,736.00

57

CHIX

2977838268821

09:48:56

1,736.00

32

CHIX

2977838268822

09:48:56

1,736.00

164

CHIX

2977838268823

09:50:48

1,740.00

200

CHIX

2977838269248

09:50:48

1,740.00

400

CHIX

2977838269249

09:50:48

1,740.00

53

CHIX

2977838269250

09:50:48

1,740.00

112

CHIX

2977838269251

09:50:48

1,739.00

222

XLON

E0HuJiUbHvwK

09:51:29

1,742.00

52

CHIX

2977838269369

09:51:41

1,742.00

200

CHIX

2977838269406

09:51:41

1,742.00

51

CHIX

2977838269407

09:52:35

1,740.00

193

XLON

E0HuJiUbHxJ3

09:52:35

1,740.00

200

XLON

E0HuJiUbHxJ5

09:52:35

1,740.00

59

XLON

E0HuJiUbHxJ7

09:52:35

1,740.00

323

XLON

E0HuJiUbHxJ9

09:52:35

1,740.00

166

XLON

E0HuJiUbHxJB

09:52:35

1,740.00

382

XLON

E0HuJiUbHxJF

09:52:35

1,740.00

271

XLON

E0HuJiUbHxJL

09:57:20

1,744.00

58

CHIX

2977838270484

09:57:39

1,742.00

249

XLON

E0HuJiUbI0op

09:57:39

1,742.00

432

XLON

E0HuJiUbI0or

09:57:39

1,742.00

200

XLON

E0HuJiUbI0ov

09:57:39

1,742.00

278

XLON

E0HuJiUbI0ox

09:57:39

1,742.00

203

XLON

E0HuJiUbI0oz

09:57:39

1,742.00

99

XLON

E0HuJiUbI0p1

09:57:39

1,742.00

21

XLON

E0HuJiUbI0p5

09:57:39

1,741.00

202

XLON

E0HuJiUbI0pA

09:57:39

1,741.00

210

XLON

E0HuJiUbI0pE

09:57:39

1,741.00

174

XLON

E0HuJiUbI0pG

09:57:39

1,741.00

300

CHIX

2977838270532

09:57:39

1,741.00

311

CHIX

2977838270533

09:57:39

1,741.00

258

CHIX

2977838270534

09:57:39

1,741.00

98

BATE

156728348444

09:57:39

1,741.00

102

BATE

156728348445

09:57:39

1,741.00

84

BATE

156728348446

10:05:39

1,737.00

119

CHIX

2977838271935

10:06:54

1,737.00

209

CHIX

2977838272107

10:06:54

1,737.00

95

BATE

156728349403

10:06:54

1,737.00

79

BATE

156728349404

10:06:54

1,737.00

290

CHIX

2977838272111

10:06:54

1,737.00

107

CHIX

2977838272112

10:06:54

1,737.00

133

CHIX

2977838272113

10:06:54

1,736.00

233

CHIX

2977838272114

10:06:54

1,736.00

77

BATE

156728349405

10:06:54

1,737.00

195

XLON

E0HuJiUbI7cH

10:06:54

1,737.00

136

XLON

E0HuJiUbI7cJ

10:06:54

1,737.00

26

XLON

E0HuJiUbI7cL

10:06:54

1,736.00

158

XLON

E0HuJiUbI7ca

10:06:54

1,735.00

223

XLON

E0HuJiUbI7cn

10:06:54

1,735.00

16

BATE

156728349407

10:06:54

1,735.00

55

BATE

156728349408

10:06:54

1,735.00

34

CHIX

2977838272116

10:06:54

1,735.00

38

BATE

156728349409

10:06:54

1,735.00

297

CHIX

2977838272117

10:07:57

1,730.00

79

BATE

156728349503

10:07:57

1,730.00

243

CHIX

2977838272304

10:07:57

1,730.00

164

XLON

E0HuJiUbI8YQ

10:19:31

1,737.00

200

XLON

E0HuJiUbIGPr

10:19:31

1,737.00

39

XLON

E0HuJiUbIGPt

10:19:31

1,737.00

404

CHIX

2977838274207

10:20:52

1,740.00

71

CHIX

2977838274666

10:20:52

1,740.00

77

XLON

E0HuJiUbII88

10:20:52

1,740.00

66

XLON

E0HuJiUbII8A

10:22:02

1,740.00

222

CHIX

2977838274851

10:23:22

1,740.00

252

XLON

E0HuJiUbIK4I

10:23:22

1,738.00

171

XLON

E0HuJiUbIK4e

10:23:22

1,738.00

91

XLON

E0HuJiUbIK4g

10:23:22

1,738.00

72

CHIX

2977838275156

10:23:22

1,738.00

113

BATE

156728351347

10:23:22

1,738.00

317

CHIX

2977838275157

10:23:22

1,738.00

15

BATE

156728351348

10:23:23

1,736.00

186

XLON

E0HuJiUbIK5h

10:23:23

1,736.00

406

BATE

156728351349

10:23:23

1,736.00

90

BATE

156728351350

10:23:23

1,736.00

276

CHIX

2977838275158

10:23:23

1,736.00

356

CHIX

2977838275159

10:34:55

1,741.00

244

CHIX

2977838277143

10:34:55

1,740.00

75

XLON

E0HuJiUbIQyR

10:34:55

1,740.00

272

XLON

E0HuJiUbIQyT

10:34:55

1,740.00

516

CHIX

2977838277144

10:34:55

1,740.00

170

BATE

156728352526

10:34:56

1,739.00

15

CHIX

2977838277148

10:34:56

1,739.00

429

CHIX

2977838277149

10:43:37

1,740.00

200

XLON

E0HuJiUbIX6s

10:43:37

1,740.00

200

XLON

E0HuJiUbIX6u

10:43:37

1,740.00

32

XLON

E0HuJiUbIX6w

10:43:37

1,740.00

21

XLON

E0HuJiUbIX6y

10:43:37

1,740.00

163

XLON

E0HuJiUbIX70

10:43:37

1,740.00

37

XLON

E0HuJiUbIX72

10:43:37

1,740.00

200

BATE

156728353437

10:43:37

1,740.00

11

BATE

156728353438

10:43:37

1,740.00

225

CHIX

2977838278631

10:43:37

1,740.00

644

CHIX

2977838278633

10:43:37

1,739.00

229

CHIX

2977838278634

10:52:42

1,737.00

234

XLON

E0HuJiUbIdiW

10:52:42

1,738.00

200

CHIX

2977838280244

10:52:42

1,738.00

47

CHIX

2977838280245

10:52:42

1,737.00

156

XLON

E0HuJiUbIdid

10:54:49

1,738.00

179

CHIX

2977838280696

10:54:49

1,738.00

33

CHIX

2977838280697

10:55:42

1,738.00

39

CHIX

2977838280816

10:57:33

1,738.00

120

BATE

156728354952

10:57:33

1,738.00

12

BATE

156728354953

10:57:33

1,738.00

168

BATE

156728354954

10:57:33

1,738.00

10

BATE

156728354955

10:57:33

1,738.00

55

BATE

156728354956

10:57:33

1,738.00

190

CHIX

2977838281150

10:57:33

1,738.00

366

CHIX

2977838281151

10:57:33

1,738.00

100

BATE

156728354957

10:57:33

1,738.00

279

BATE

156728354958

10:57:33

1,738.00

246

XLON

E0HuJiUbIh62

11:05:20

1,739.00

417

XLON

E0HuJiUbIlpv

11:05:20

1,739.00

222

XLON

E0HuJiUbIlpx

11:05:20

1,739.00

178

XLON

E0HuJiUbIlpz

11:05:20

1,739.00

61

XLON

E0HuJiUbIlq3

11:05:20

1,739.00

132

XLON

E0HuJiUbIlq9

11:05:20

1,739.00

199

XLON

E0HuJiUbIlqC

11:05:20

1,739.00

10

XLON

E0HuJiUbIlqE

11:05:20

1,739.00

98

XLON

E0HuJiUbIlqG

11:05:20

1,739.00

200

XLON

E0HuJiUbIlqI

11:05:20

1,739.00

313

XLON

E0HuJiUbIlqK

11:05:20

1,738.00

192

BATE

156728355980

11:05:20

1,738.00

47

BATE

156728355981

11:08:05

1,740.00

420

XLON

E0HuJiUbIo33

11:08:05

1,740.00

200

CHIX

2977838283304

11:08:05

1,740.00

205

BATE

156728356223

11:08:05

1,740.00

426

CHIX

2977838283305

11:18:54

1,745.00

239

CHIX

2977838285236

11:18:54

1,745.00

359

CHIX

2977838285237

11:18:54

1,745.00

77

CHIX

2977838285238

11:18:54

1,745.00

57

CHIX

2977838285239

11:18:54

1,745.00

57

CHIX

2977838285240

11:18:54

1,745.00

18

BATE

156728357648

11:18:54

1,745.00

15

CHIX

2977838285241

11:19:53

1,745.00

600

XLON

E0HuJiUbIwwa

11:19:53

1,745.00

224

XLON

E0HuJiUbIwwc

11:19:53

1,745.00

153

XLON

E0HuJiUbIwwi

11:19:53

1,745.00

18

BATE

156728357807

11:19:53

1,745.00

109

BATE

156728357808

11:19:53

1,745.00

73

BATE

156728357809

11:19:53

1,745.00

42

CHIX

2977838285447

11:19:53

1,745.00

315

CHIX

2977838285448

11:19:53

1,745.00

19

CHIX

2977838285449

11:19:53

1,745.00

83

CHIX

2977838285451

11:19:53

1,745.00

1

BATE

156728357810

11:19:53

1,745.00

18

BATE

156728357811

11:19:53

1,745.00

18

BATE

156728357812

11:19:53

1,745.00

18

BATE

156728357813

11:19:53

1,745.00

18

BATE

156728357814

11:19:53

1,745.00

18

BATE

156728357815

11:19:53

1,745.00

18

BATE

156728357816

11:19:53

1,745.00

18

BATE

156728357817

11:19:53

1,745.00

18

BATE

156728357818

11:19:53

1,745.00

18

BATE

156728357819

11:19:53

1,745.00

18

BATE

156728357820

11:19:53

1,745.00

18

BATE

156728357821

11:19:53

1,745.00

2

BATE

156728357822

11:19:53

1,745.00

143

CHIX

2977838285452

11:19:53

1,745.00

57

CHIX

2977838285453

11:19:53

1,745.00

57

CHIX

2977838285454

11:19:53

1,745.00

57

CHIX

2977838285455

11:19:53

1,745.00

29

CHIX

2977838285456

11:19:53

1,745.00

209

XLON

E0HuJiUbIwww

11:19:53

1,745.00

3

XLON

E0HuJiUbIwx1

11:19:53

1,745.00

206

XLON

E0HuJiUbIwx3

11:19:53

1,745.00

203

XLON

E0HuJiUbIwx5

11:27:47

1,742.00

219

CHIX

2977838286808

11:28:57

1,742.00

12

CHIX

2977838286973

11:28:57

1,742.00

99

CHIX

2977838286974

11:29:21

1,742.00

23

CHIX

2977838287036

11:31:06

1,744.00

302

CHIX

2977838287287

11:31:06

1,744.00

126

CHIX

2977838287288

11:31:06

1,743.00

875

CHIX

2977838287290

11:31:06

1,743.00

287

BATE

156728358976

11:31:06

1,743.00

234

BATE

156728358977

11:31:06

1,743.00

256

XLON

E0HuJiUbJ71E

11:31:06

1,743.00

587

XLON

E0HuJiUbJ71I

11:40:24

1,749.00

200

CHIX

2977838288937

11:40:24

1,749.00

200

CHIX

2977838288938

11:40:24

1,749.00

430

CHIX

2977838288939

11:40:24

1,749.00

200

CHIX

2977838288940

11:40:24

1,749.00

479

CHIX

2977838288941

11:41:52

1,748.00

2

BATE

156728360121

11:41:52

1,748.00

174

BATE

156728360122

11:41:52

1,748.00

78

XLON

E0HuJiUbJFh0

11:41:52

1,748.00

102

XLON

E0HuJiUbJFh2

11:41:52

1,748.00

180

XLON

E0HuJiUbJFh4

11:41:57

1,747.00

331

XLON

E0HuJiUbJFqa

11:41:57

1,747.00

426

XLON

E0HuJiUbJFqc

11:41:57

1,747.00

161

BATE

156728360151

11:41:57

1,746.00

53

XLON

E0HuJiUbJFqh

11:41:57

1,746.00

388

XLON

E0HuJiUbJFqj

11:45:46

1,744.00

320

XLON

E0HuJiUbJJFu

11:45:46

1,744.00

156

XLON

E0HuJiUbJJG4

11:45:46

1,744.00

200

BATE

156728360538

11:45:46

1,744.00

27

BATE

156728360539

11:45:46

1,743.00

151

BATE

156728360542

11:45:46

1,743.00

168

XLON

E0HuJiUbJJGF

11:45:46

1,743.00

140

BATE

156728360543

11:59:55

1,748.00

96

BATE

156728362153

11:59:55

1,748.00

96

BATE

156728362155

11:59:55

1,748.00

96

BATE

156728362156

11:59:55

1,748.00

14

BATE

156728362157

11:59:55

1,748.00

96

BATE

156728362158

11:59:55

1,748.00

96

BATE

156728362159

11:59:55

1,748.00

14

BATE

156728362160

11:59:55

1,748.00

600

XLON

E0HuJiUbJTfY

11:59:55

1,748.00

400

XLON

E0HuJiUbJTff

11:59:55

1,748.00

142

XLON

E0HuJiUbJTfi

11:59:55

1,748.00

28

XLON

E0HuJiUbJTfk

11:59:55

1,748.00

30

XLON

E0HuJiUbJTfm

11:59:55

1,748.00

85

XLON

E0HuJiUbJTfo

11:59:55

1,748.00

75

XLON

E0HuJiUbJTfs

11:59:55

1,748.00

10

XLON

E0HuJiUbJTfu

11:59:55

1,748.00

200

XLON

E0HuJiUbJTfw

11:59:55

1,748.00

31

XLON

E0HuJiUbJTfy

11:59:55

1,748.00

13

BATE

156728362161

11:59:55

1,748.00

83

BATE

156728362162

11:59:59

1,748.00

181

BATE

156728362177

12:02:00

1,747.00

358

XLON

E0HuJiUbJVro

12:02:01

1,746.00

319

XLON

E0HuJiUbJVwW

12:08:10

1,746.00

200

XLON

E0HuJiUbJa7o

12:08:10

1,746.00

200

XLON

E0HuJiUbJa7q

12:08:10

1,746.00

28

XLON

E0HuJiUbJa7s

12:08:10

1,746.00

189

BATE

156728363197

12:08:10

1,746.00

31

BATE

156728363198

12:08:10

1,746.00

7

BATE

156728363199

12:12:57

1,745.00

6

BATE

156728363746

12:15:30

1,745.00

200

BATE

156728363966

12:15:30

1,745.00

184

BATE

156728363967

12:15:30

1,745.00

330

XLON

E0HuJiUbJfRl

12:15:30

1,745.00

113

XLON

E0HuJiUbJfRn

12:15:30

1,744.00

343

XLON

E0HuJiUbJfSB

12:15:30

1,744.00

16

BATE

156728363968

12:15:30

1,744.00

77

BATE

156728363969

12:15:31

1,744.00

183

BATE

156728363970

12:15:31

1,744.00

59

BATE

156728363971

12:18:26

1,747.00

50

XLON

E0HuJiUbJhFU

12:20:00

1,746.00

132

XLON

E0HuJiUbJi2X

12:20:00

1,746.00

200

XLON

E0HuJiUbJi2Z

12:20:00

1,746.00

200

XLON

E0HuJiUbJi2b

12:20:00

1,746.00

10

XLON

E0HuJiUbJi2d

12:20:00

1,746.00

898

XLON

E0HuJiUbJi2h

12:20:00

1,744.00

34

AQXE

56032

12:20:34

1,744.00

104

AQXE

56153

12:26:59

1,744.00

2

BATE

156728365311

12:26:59

1,744.00

231

BATE

156728365312

12:28:54

1,744.00

227

BATE

156728365562

12:29:30

1,744.00

21

BATE

156728365617

12:34:18

1,745.00

60

XLON

E0HuJiUbJrTR

12:34:18

1,745.00

275

XLON

E0HuJiUbJrTT

12:34:18

1,745.00

606

XLON

E0HuJiUbJrTV

12:34:18

1,745.00

518

XLON

E0HuJiUbJrTX

12:34:18

1,745.00

163

BATE

156728366116

12:34:18

1,745.00

297

BATE

156728366118

12:34:18

1,745.00

253

BATE

156728366119

12:34:18

1,744.00

364

XLON

E0HuJiUbJrTc

12:44:30

1,746.00

91

XLON

E0HuJiUbJy1C

12:44:30

1,746.00

256

XLON

E0HuJiUbJy1E

12:44:30

1,746.00

961

XLON

E0HuJiUbJy1K

12:44:30

1,746.00

20

XLON

E0HuJiUbJy1N

12:44:30

1,746.00

169

BATE

156728367141

12:44:30

1,746.00

3

BATE

156728367143

12:44:30

1,746.00

20

BATE

156728367144

12:44:30

1,746.00

106

BATE

156728367145

12:44:30

1,746.00

351

BATE

156728367146

12:44:30

1,746.00

426

BATE

156728367147

12:53:24

1,746.00

225

XLON

E0HuJiUbK3Hu

12:54:10

1,746.00

200

XLON

E0HuJiUbK3cK

12:54:10

1,746.00

17

XLON

E0HuJiUbK3cM

12:54:14

1,745.00

226

BATE

156728368061

12:54:14

1,745.00

12

BATE

156728368062

12:54:14

1,745.00

156

BATE

156728368063

12:54:14

1,745.00

158

BATE

156728368064

12:54:14

1,745.00

345

XLON

E0HuJiUbK3gm

12:54:14

1,745.00

323

XLON

E0HuJiUbK3go

12:54:14

1,744.00

382

XLON

E0HuJiUbK3h8

12:54:14

1,744.00

161

BATE

156728368068

12:54:14

1,744.00

26

BATE

156728368069

12:54:14

1,744.00

107

BATE

156728368070

12:54:14

1,744.00

177

BATE

156728368071

12:54:15

1,744.00

164

BATE

156728368075

13:00:04

1,741.00

433

BATE

156728368674

13:00:04

1,741.00

159

BATE

156728368675

13:00:04

1,741.00

326

XLON

E0HuJiUbK6lF

13:00:04

1,741.00

408

XLON

E0HuJiUbK6lH

13:09:32

1,737.00

75

BATE

156728369715

13:09:32

1,737.00

289

BATE

156728369716

13:09:32

1,737.00

239

XLON

E0HuJiUbKIAU

13:09:32

1,737.00

360

XLON

E0HuJiUbKIAW

13:09:32

1,736.00

63

XLON

E0HuJiUbKIAz

13:09:32

1,736.00

275

XLON

E0HuJiUbKIB1

13:09:32

1,736.00

21

XLON

E0HuJiUbKIB4

13:09:35

1,732.00

167

XLON

E0HuJiUbKIDT

13:17:11

1,730.00

154

BATE

156728370556

13:17:11

1,730.00

155

BATE

156728370557

13:17:11

1,730.00

317

XLON

E0HuJiUbKN9A

13:17:11

1,730.00

69

XLON

E0HuJiUbKN9C

13:17:11

1,730.00

19

XLON

E0HuJiUbKN9E

13:17:11

1,730.00

200

XLON

E0HuJiUbKN9G

13:17:11

1,730.00

29

XLON

E0HuJiUbKN9I

13:17:11

1,729.00

13

XLON

E0HuJiUbKN9l

13:17:11

1,729.00

121

XLON

E0HuJiUbKN9p

13:17:12

1,729.00

228

XLON

E0HuJiUbKNAk

13:24:45

1,730.00

2

AQXE

69864

13:24:45

1,730.00

43

AQXE

69865

13:24:48

1,732.00

208

XLON

E0HuJiUbKRtg

13:24:48

1,732.00

536

XLON

E0HuJiUbKRti

13:24:48

1,732.00

300

BATE

156728371279

13:24:48

1,732.00

64

BATE

156728371280

13:29:54

1,730.00

270

BATE

156728371710

13:29:54

1,730.00

200

XLON

E0HuJiUbKVb7

13:29:54

1,730.00

187

XLON

E0HuJiUbKVb9

13:29:54

1,730.00

11

BATE

156728371711

13:29:54

1,730.00

92

BATE

156728371712

13:29:54

1,730.00

21

XLON

E0HuJiUbKVbF

13:29:54

1,730.00

334

XLON

E0HuJiUbKVbH

13:35:39

1,731.00

1

AQXE

73602

13:37:43

1,731.00

678

XLON

E0HuJiUbKhDh

13:37:43

1,730.00

200

XLON

E0HuJiUbKhE8

13:37:43

1,730.00

207

XLON

E0HuJiUbKhEA

13:37:43

1,730.00

341

XLON

E0HuJiUbKhEC

13:37:43

1,730.00

564

XLON

E0HuJiUbKhEE

13:37:43

1,729.00

274

XLON

E0HuJiUbKhFI

13:37:43

1,729.00

92

XLON

E0HuJiUbKhFK

13:40:26

1,729.00

386

BATE

156728373472

13:40:26

1,728.00

167

BATE

156728373473

13:40:26

1,728.00

33

XLON

E0HuJiUbKkcT

13:40:26

1,728.00

308

XLON

E0HuJiUbKkcW

13:40:59

1,723.00

123

BATE

156728373520

13:40:59

1,723.00

13

BATE

156728373521

13:40:59

1,723.00

21

BATE

156728373522

13:40:59

1,723.00

90

XLON

E0HuJiUbKlAW

13:40:59

1,723.00

233

XLON

E0HuJiUbKlAY

13:49:23

1,733.00

190

AQXE

78477

13:49:33

1,733.00

43

AQXE

78568

13:49:34

1,733.00

5

AQXE

78571

13:49:34

1,733.00

43

AQXE

78572

13:49:44

1,732.00

600

XLON

E0HuJiUbKuDF

13:49:44

1,732.00

400

XLON

E0HuJiUbKuDH

13:49:44

1,732.00

25

XLON

E0HuJiUbKuDM

13:49:44

1,732.00

238

BATE

156728374874

13:49:44

1,732.00

14

BATE

156728374877

13:49:44

1,732.00

142

XLON

E0HuJiUbKuDR

13:49:44

1,732.00

120

BATE

156728374878

13:49:44

1,732.00

134

BATE

156728374879

13:49:44

1,732.00

134

BATE

156728374880

13:49:44

1,732.00

122

BATE

156728374881

13:49:44

1,732.00

47

BATE

156728374882

13:49:59

1,731.00

108

XLON

E0HuJiUbKuPk

13:54:33

1,733.00

43

AQXE

80173

13:54:33

1,733.00

178

AQXE

80174

13:55:15

1,733.00

43

AQXE

80432

13:55:29

1,733.00

43

AQXE

80518

13:55:29

1,733.00

170

AQXE

80519

13:55:29

1,731.00

357

XLON

E0HuJiUbKze4

13:55:29

1,731.00

1,083

XLON

E0HuJiUbKze6

13:55:29

1,731.00

352

XLON

E0HuJiUbKze8

13:55:29

1,731.00

175

BATE

156728375836

13:55:29

1,731.00

25

BATE

156728375837

13:55:29

1,731.00

8

BATE

156728375838

13:55:29

1,731.00

498

BATE

156728375839

13:55:29

1,731.00

172

BATE

156728375840

13:55:29

1,730.00

200

XLON

E0HuJiUbKzep

13:55:29

1,730.00

144

XLON

E0HuJiUbKzer

13:55:29

1,730.00

168

BATE

156728375841

14:05:14

1,734.00

22

BATE

156728377368

14:05:14

1,734.00

31

XLON

E0HuJiUbL9hZ

14:05:20

1,733.00

241

XLON

E0HuJiUbL9pW

14:05:20

1,733.00

602

XLON

E0HuJiUbL9pY

14:05:20

1,733.00

602

XLON

E0HuJiUbL9pc

14:05:20

1,733.00

658

XLON

E0HuJiUbL9pe

14:05:20

1,733.00

400

XLON

E0HuJiUbL9pj

14:05:20

1,733.00

202

XLON

E0HuJiUbL9pl

14:05:20

1,733.00

198

XLON

E0HuJiUbL9pn

14:05:20

1,733.00

448

XLON

E0HuJiUbL9pr

14:10:20

1,735.00

392

XLON

E0HuJiUbLFfl

14:10:20

1,735.00

245

XLON

E0HuJiUbLFfn

14:10:20

1,735.00

200

BATE

156728378234

14:10:20

1,735.00

90

BATE

156728378235

14:12:43

1,735.00

21

BATE

156728378675

14:12:43

1,735.00

159

BATE

156728378676

14:12:43

1,735.00

180

BATE

156728378677

14:12:43

1,735.00

637

XLON

E0HuJiUbLID4

14:12:43

1,735.00

326

XLON

E0HuJiUbLID6

14:12:43

1,735.00

5

XLON

E0HuJiUbLIDA

14:12:43

1,735.00

131

BATE

156728378678

14:12:43

1,735.00

4

BATE

156728378679

14:17:13

1,734.00

44

XLON

E0HuJiUbLM5v

14:17:13

1,734.00

276

XLON

E0HuJiUbLM5x

14:17:13

1,734.00

61

XLON

E0HuJiUbLM61

14:17:13

1,734.00

200

XLON

E0HuJiUbLM63

14:17:13

1,734.00

137

XLON

E0HuJiUbLM67

14:17:13

1,734.00

417

XLON

E0HuJiUbLM69

14:17:13

1,734.00

156

BATE

156728379329

14:25:38

1,736.00

612

XLON

E0HuJiUbLTDq

14:25:38

1,736.00

215

XLON

E0HuJiUbLTDs

14:25:38

1,736.00

65

BATE

156728380624

14:25:38

1,736.00

340

BATE

156728380625

14:33:11

1,738.00

265

BATE

156728382596

14:33:11

1,738.00

543

XLON

E0HuJiUbLeoS

14:33:11

1,737.00

402

XLON

E0HuJiUbLeou

14:33:11

1,737.00

373

XLON

E0HuJiUbLeow

14:33:11

1,737.00

197

BATE

156728382598

14:33:11

1,737.00

182

BATE

156728382599

14:33:49

1,731.00

228

XLON

E0HuJiUbLfWV

14:42:34

1,732.00

904

XLON

E0HuJiUbLpsv

14:42:34

1,732.00

442

BATE

156728384901

14:42:34

1,731.00

61

XLON

E0HuJiUbLptF

14:42:34

1,731.00

322

XLON

E0HuJiUbLptH

14:42:34

1,731.00

74

BATE

156728384903

14:42:34

1,731.00

113

BATE

156728384904

14:53:15

1,734.00

498

XLON

E0HuJiUbM48g

14:53:15

1,734.00

67

XLON

E0HuJiUbM48i

14:53:15

1,734.00

258

XLON

E0HuJiUbM48k

14:53:15

1,734.00

145

BATE

156728387730

14:53:15

1,734.00

99

BATE

156728387731

14:53:15

1,734.00

159

BATE

156728387732

14:54:17

1,735.00

331

XLON

E0HuJiUbM5np

14:54:17

1,735.00

113

BATE

156728387921

14:54:17

1,735.00

49

BATE

156728387922

14:59:11

1,736.00

257

XLON

E0HuJiUbMCBB

14:59:37

1,734.00

331

XLON

E0HuJiUbMCWG

14:59:37

1,734.00

49

XLON

E0HuJiUbMCWK

14:59:37

1,734.00

284

XLON

E0HuJiUbMCWM

14:59:37

1,734.00

339

XLON

E0HuJiUbMCWO

14:59:37

1,734.00

161

BATE

156728389277

14:59:37

1,734.00

11

BATE

156728389279

14:59:37

1,734.00

152

BATE

156728389280

14:59:37

1,734.00

166

BATE

156728389281

14:59:37

1,733.00

26

BATE

156728389282

14:59:37

1,733.00

163

BATE

156728389283

14:59:37

1,733.00

280

BATE

156728389284

14:59:37

1,733.00

199

XLON

E0HuJiUbMCWc

14:59:37

1,733.00

187

XLON

E0HuJiUbMCWe

14:59:37

1,733.00

646

XLON

E0HuJiUbMCWg

14:59:37

1,733.00

14

BATE

156728389285

14:59:37

1,733.00

73

XLON

E0HuJiUbMCWi

14:59:37

1,733.00

18

BATE

156728389286

14:59:37

1,733.00

24

BATE

156728389287

14:59:37

1,733.00

16

BATE

156728389289

15:01:39

1,731.00

122

XLON

E0HuJiUbMF0j

15:01:39

1,731.00

110

XLON

E0HuJiUbMF0m

15:04:41

1,731.00

441

XLON

E0HuJiUbMJjD

15:07:14

1,730.00

219

XLON

E0HuJiUbMNID

15:07:14

1,730.00

3

AQXE

111834

15:07:14

1,730.00

200

AQXE

111837

15:07:55

1,730.00

372

XLON

E0HuJiUbMO8M

15:07:56

1,729.00

375

XLON

E0HuJiUbMO90

15:07:56

1,730.00

63

BATE

156728391437

15:07:56

1,730.00

125

AQXE

112138

15:07:56

1,730.00

118

BATE

156728391438

15:07:56

1,730.00

31

AQXE

112139

15:07:56

1,729.00

144

BATE

156728391441

15:07:56

1,729.00

39

BATE

156728391442

15:12:58

1,730.00

327

BATE

156728392489

15:12:58

1,730.00

14

BATE

156728392490

15:12:58

1,730.00

698

XLON

E0HuJiUbMTpg

15:12:59

1,729.00

426

XLON

E0HuJiUbMTr3

15:12:59

1,729.00

351

XLON

E0HuJiUbMTr5

15:12:59

1,729.00

208

BATE

156728392493

15:12:59

1,729.00

171

BATE

156728392494

15:15:00

1,728.00

186

BATE

156728393012

15:15:07

1,728.00

394

XLON

E0HuJiUbMWSt

15:15:07

1,728.00

153

BATE

156728393064

15:15:07

1,728.00

193

BATE

156728393065

15:20:29

1,727.00

17

BATE

156728394344

15:20:29

1,727.00

183

BATE

156728394345

15:20:29

1,727.00

159

BATE

156728394346

15:20:29

1,727.00

263

XLON

E0HuJiUbMceI

15:20:29

1,727.00

410

XLON

E0HuJiUbMceK

15:20:29

1,727.00

327

XLON

E0HuJiUbMceM

15:22:45

1,726.00

253

XLON

E0HuJiUbMeyF

15:22:45

1,726.00

10

XLON

E0HuJiUbMeyH

15:29:12

1,732.00

12

BATE

156728396204

15:29:34

1,732.00

600

XLON

E0HuJiUbMlEA

15:29:34

1,732.00

198

XLON

E0HuJiUbMlEE

15:29:34

1,732.00

238

BATE

156728396281

15:29:34

1,732.00

159

BATE

156728396283

15:29:34

1,732.00

159

BATE

156728396285

15:29:34

1,732.00

34

BATE

156728396286

15:29:34

1,732.00

600

XLON

E0HuJiUbMlEI

15:29:34

1,732.00

123

XLON

E0HuJiUbMlEK

15:29:34

1,732.00

159

BATE

156728396287

15:29:34

1,732.00

41

BATE

156728396288

15:29:34

1,732.00

159

BATE

156728396289

15:29:34

1,732.00

34

BATE

156728396290

15:29:34

1,731.00

35

XLON

E0HuJiUbMlEh

15:29:34

1,731.00

7

XLON

E0HuJiUbMlEk

15:29:34

1,731.00

216

BATE

156728396291

15:29:34

1,731.00

205

BATE

156728396292

15:29:34

1,731.00

100

BATE

156728396293

15:29:34

1,731.00

496

XLON

E0HuJiUbMlEp

15:29:34

1,731.00

162

XLON

E0HuJiUbMlEr

15:29:34

1,731.00

37

BATE

156728396294

15:29:34

1,730.00

394

XLON

E0HuJiUbMlF2

15:29:34

1,730.00

192

BATE

156728396295

15:34:04

1,725.00

384

XLON

E0HuJiUbMqZa

15:34:04

1,725.00

368

XLON

E0HuJiUbMqZc

15:34:04

1,725.00

384

XLON

E0HuJiUbMqZe

15:34:04

1,725.00

249

BATE

156728397203

15:34:04

1,725.00

187

BATE

156728397204

15:34:04

1,725.00

179

BATE

156728397205

15:34:04

1,725.00

188

BATE

156728397206

15:44:54

1,721.00

11

XLON

E0HuJiUbN1fs

15:44:54

1,721.00

203

XLON

E0HuJiUbN1fu

15:44:54

1,721.00

314

XLON

E0HuJiUbN1fw

15:44:54

1,721.00

162

AQXE

126291

15:47:15

1,721.00

153

XLON

E0HuJiUbN3xD

15:47:15

1,721.00

769

XLON

E0HuJiUbN3xH

15:47:15

1,721.00

286

AQXE

127092

15:47:15

1,721.00

444

BATE

156728400530

15:47:15

1,721.00

377

BATE

156728400533

15:47:17

1,719.00

516

XLON

E0HuJiUbN3zB

15:47:17

1,719.00

87

BATE

156728400538

15:47:19

1,719.00

166

XLON

E0HuJiUbN40v

15:54:47

1,720.00

53

BATE

156728402325

15:54:47

1,720.00

110

BATE

156728402326

15:54:47

1,720.00

247

XLON

E0HuJiUbNCGT

15:54:47

1,720.00

335

XLON

E0HuJiUbNCGX

15:54:47

1,719.00

161

BATE

156728402327

15:54:47

1,719.00

154

BATE

156728402328

15:54:47

1,719.00

46

XLON

E0HuJiUbNCGu

15:54:47

1,719.00

140

XLON

E0HuJiUbNCGx

15:54:47

1,719.00

145

XLON

E0HuJiUbNCGz

15:54:47

1,719.00

55

XLON

E0HuJiUbNCH1

15:54:47

1,719.00

260

XLON

E0HuJiUbNCH3

16:01:33

1,722.00

306

XLON

E0HuJiUbNKVP

16:01:33

1,722.00

161

XLON

E0HuJiUbNKVR

16:01:33

1,722.00

4

BATE

156728404319

16:01:33

1,722.00

200

BATE

156728404320

16:01:33

1,722.00

25

BATE

156728404321

16:01:33

1,721.00

172

BATE

156728404323

16:01:33

1,721.00

166

BATE

156728404324

16:01:33

1,721.00

198

XLON

E0HuJiUbNKVp

16:01:33

1,721.00

129

XLON

E0HuJiUbNKVr

16:07:10

1,722.00

423

XLON

E0HuJiUbNRFX

16:07:10

1,722.00

206

BATE

156728406217

16:07:10

1,721.00

319

XLON

E0HuJiUbNRFv

16:07:10

1,721.00

202

AQXE

136092

16:07:10

1,721.00

102

AQXE

136093

16:11:30

1,728.00

438

BATE

156728407659

16:11:30

1,728.00

242

XLON

E0HuJiUbNVZw

16:11:30

1,727.00

418

XLON

E0HuJiUbNVaA

16:11:32

1,727.00

141

AQXE

138489

16:14:03

1,727.00

300

XLON

E0HuJiUbNYKl

16:14:03

1,726.00

252

XLON

E0HuJiUbNYKu

16:14:05

1,726.00

294

AQXE

140471

16:17:53

1,726.00

228

AQXE

143403

16:20:23

1,725.00

222

AQXE

145485

16:20:23

1,725.00

5

AQXE

145486

16:20:23

1,725.00

226

XLON

E0HuJiUbNg17

16:20:23

1,725.00

229

XLON

E0HuJiUbNg19

16:20:23

1,725.00

225

XLON

E0HuJiUbNg1B

16:20:31

1,724.00

145

XLON

E0HuJiUbNgHG

 

Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Indivior (INDV)
UK 100

Latest directors dealings