Transaction in Own Shares

Indivior PLC
18 December 2023
 

INDIVIOR PLC

TRANSACTIONS IN OWN SHARES

December 18, 2023

INDIVIOR PLC ("Indivior") announces that on December 15, 2023, it purchased for cancellation the following number of its ordinary shares of $0.50 each through Morgan Stanley & Co. International Plc.

Ordinary Shares

Date of purchases:

December 15, 2023

Number of ordinary shares purchased:

66,409

Highest Price per share:

1,235.00

Lowest Price per share:

1,145.00

Volume Weighted Average Price per share:

1,180.44

Indivior intends to cancel all of the purchased shares.

All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.

Following the above transaction and cancellation of the purchased shares, Indivior has 136,881,209 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.

The above figure (136,881,209) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.

Aggregated information

Trading Venue

Aggregated volume (shares)

Volume weighted average price (p)

XLON

24,005

1,181.56

CHIX

30,555

1,181.27

BATE

10,350

1,175.52

AQXE

1,499

1,179.69

Contact:

Jason Thompson

Vice President, Investor Relations

1-804-402-7123

Transaction details

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.

Time

Price (p)

Quantity

Venue

Reference

08:14:41

1,229.00

29

XLON

E0H1Cno5X8GT

08:14:41

1,229.00

250

XLON

E0H1Cno5X8GV

08:14:41

1,229.00

304

XLON

E0H1Cno5X8Ge

08:14:41

1,229.00

107

XLON

E0H1Cno5X8GY

08:14:41

1,229.00

119

CHIX

2977838245345

08:14:41

1,229.00

391

CHIX

2977838245346

08:14:41

1,229.00

100

CHIX

2977838245347

08:14:41

1,229.00

452

CHIX

2977838245348

08:29:58

1,234.00

212

XLON

E0H1Cno5XShH

08:36:04

1,235.00

189

XLON

E0H1Cno5Xegj

08:36:04

1,235.00

199

CHIX

2977838251021

08:36:04

1,235.00

198

CHIX

2977838251022

08:41:00

1,234.00

109

CHIX

2977838252051

08:41:00

1,234.00

79

CHIX

2977838252052

08:41:00

1,234.00

9

CHIX

2977838252053

08:43:37

1,234.00

9

CHIX

2977838252440

08:43:49

1,234.00

1

CHIX

2977838252468

08:43:49

1,234.00

1

CHIX

2977838252469

08:43:49

1,234.00

21

CHIX

2977838252470

08:47:08

1,234.00

20

CHIX

2977838253220

08:47:48

1,234.00

390

CHIX

2977838253437

08:50:02

1,234.00

20

CHIX

2977838253767

08:51:34

1,232.00

367

XLON

E0H1Cno5XxzB

08:54:05

1,230.00

192

BATE

156728342115

08:54:05

1,230.00

193

CHIX

2977838254505

08:54:05

1,230.00

197

CHIX

2977838254506

08:54:05

1,228.00

205

AQXE

15333

08:54:05

1,228.00

16

AQXE

15334

09:07:27

1,225.00

225

CHIX

2977838256985

09:10:42

1,225.00

225

CHIX

2977838257506

09:10:42

1,223.00

389

CHIX

2977838257508

09:10:42

1,222.00

198

BATE

156728344054

09:10:42

1,221.00

29

XLON

E0H1Cno5YFhr

09:10:42

1,221.00

67

XLON

E0H1Cno5YFht

09:10:42

1,221.00

41

XLON

E0H1Cno5YFhx

09:10:42

1,221.00

52

XLON

E0H1Cno5YFhz

09:24:08

1,226.00

218

CHIX

2977838260610

09:27:27

1,226.00

195

CHIX

2977838261324

09:27:27

1,223.00

380

XLON

E0H1Cno5YWUV

09:32:23

1,222.00

170

BATE

156728346929

09:32:23

1,222.00

20

BATE

156728346930

09:37:29

1,221.00

190

BATE

156728347679

09:37:29

1,221.00

151

XLON

E0H1Cno5YgyN

09:37:29

1,221.00

35

XLON

E0H1Cno5YgyP

09:37:29

1,220.00

25

CHIX

2977838263823

09:37:29

1,220.00

18

CHIX

2977838263824

09:37:29

1,220.00

30

CHIX

2977838263825

09:37:29

1,220.00

28

CHIX

2977838263826

09:37:29

1,220.00

130

CHIX

2977838263827

09:40:16

1,223.00

36

XLON

E0H1Cno5YjRw

09:40:16

1,223.00

166

XLON

E0H1Cno5YjRy

09:52:49

1,225.00

213

BATE

156728349603

09:52:49

1,223.00

208

BATE

156728349604

09:52:49

1,223.00

596

CHIX

2977838266884

10:06:42

1,228.00

213

CHIX

2977838269835

10:06:42

1,227.00

377

CHIX

2977838269837

10:06:42

1,226.00

102

XLON

E0H1Cno5Z6fO

10:06:42

1,226.00

83

XLON

E0H1Cno5Z6fQ

10:15:21

1,223.00

222

CHIX

2977838271041

10:15:21

1,223.00

196

CHIX

2977838271042

10:15:22

1,223.00

89

XLON

E0H1Cno5ZHFP

10:15:22

1,223.00

1

CHIX

2977838271063

10:15:22

1,223.00

218

CHIX

2977838271064

10:15:22

1,223.00

31

XLON

E0H1Cno5ZHFR

10:15:22

1,223.00

32

XLON

E0H1Cno5ZHFa

10:15:22

1,223.00

91

XLON

E0H1Cno5ZHFY

10:15:22

1,223.00

5

XLON

E0H1Cno5ZHFd

10:20:20

1,222.00

197

CHIX

2977838273481

10:20:20

1,221.00

53

XLON

E0H1Cno5ZTCb

10:20:20

1,221.00

206

XLON

E0H1Cno5ZTCZ

10:20:20

1,221.00

61

XLON

E0H1Cno5ZTCi

10:20:20

1,221.00

17

XLON

E0H1Cno5ZTCl

10:20:20

1,221.00

28

XLON

E0H1Cno5ZTCn

10:20:20

1,221.00

27

XLON

E0H1Cno5ZTCp

10:20:20

1,221.00

6

XLON

E0H1Cno5ZTCr

10:24:04

1,220.00

197

CHIX

2977838274480

10:24:04

1,220.00

197

CHIX

2977838274481

10:32:29

1,210.00

124

XLON

E0H1Cno5ZhBl

10:32:29

1,210.00

82

XLON

E0H1Cno5ZhBn

10:34:43

1,210.00

197

XLON

E0H1Cno5ZjdF

10:34:43

1,210.00

188

CHIX

2977838276614

10:44:21

1,207.00

198

CHIX

2977838278221

10:44:21

1,209.00

214

BATE

156728356273

10:44:21

1,208.00

273

XLON

E0H1Cno5ZqoO

10:44:41

1,201.00

352

XLON

E0H1Cno5Zr76

10:50:26

1,204.00

473

BATE

156728357407

10:52:00

1,203.00

370

CHIX

2977838281399

10:52:00

1,203.00

380

CHIX

2977838281400

10:52:58

1,201.00

383

XLON

E0H1Cno5aHEK

10:54:05

1,202.00

221

XLON

E0H1Cno5aP0J

10:54:05

1,202.00

328

CHIX

2977838282646

10:54:05

1,202.00

107

XLON

E0H1Cno5aP0O

10:56:10

1,203.00

224

CHIX

2977838283970

10:56:13

1,203.00

24

CHIX

2977838284000

10:56:29

1,202.00

199

CHIX

2977838284142

10:57:29

1,202.00

216

BATE

156728361059

10:57:58

1,201.00

142

XLON

E0H1Cno5alCK

10:57:58

1,201.00

80

XLON

E0H1Cno5alCM

10:57:58

1,201.00

250

XLON

E0H1Cno5alCO

11:02:43

1,198.00

202

BATE

156728362958

11:09:36

1,199.00

23

CHIX

2977838288712

11:09:36

1,199.00

43

CHIX

2977838288713

11:09:36

1,199.00

35

CHIX

2977838288714

11:09:36

1,199.00

86

CHIX

2977838288715

11:10:07

1,198.00

195

CHIX

2977838288792

11:22:12

1,197.00

211

CHIX

2977838290840

11:22:12

1,197.00

12

XLON

E0H1Cno5bJKg

11:22:12

1,196.00

185

CHIX

2977838290841

11:22:12

1,197.00

84

XLON

E0H1Cno5bJKi

11:22:12

1,197.00

177

XLON

E0H1Cno5bJKk

11:22:12

1,197.00

145

XLON

E0H1Cno5bJKm

11:22:12

1,196.00

185

BATE

156728365146

11:22:12

1,196.00

185

XLON

E0H1Cno5bJKz

11:22:12

1,196.00

16

XLON

E0H1Cno5bJL1

11:22:12

1,196.00

42

XLON

E0H1Cno5bJL5

11:22:12

1,196.00

127

XLON

E0H1Cno5bJL7

11:22:12

1,195.00

24

CHIX

2977838290844

11:22:12

1,195.00

158

CHIX

2977838290845

11:22:12

1,195.00

13

CHIX

2977838290846

11:32:11

1,196.00

98

XLON

E0H1Cno5bRnK

11:37:48

1,196.00

75

XLON

E0H1Cno5bW0R

11:37:48

1,196.00

313

XLON

E0H1Cno5bW0T

11:37:48

1,196.00

189

XLON

E0H1Cno5bW0Z

11:38:35

1,195.00

189

XLON

E0H1Cno5bWRT

11:38:35

1,195.00

195

CHIX

2977838293629

11:57:11

1,199.00

200

XLON

E0H1Cno5bkM4

11:57:11

1,199.00

451

XLON

E0H1Cno5bkM6

11:59:15

1,199.00

200

CHIX

2977838296828

12:01:47

1,197.00

193

CHIX

2977838297156

12:01:47

1,197.00

198

XLON

E0H1Cno5bndB

12:01:47

1,197.00

579

XLON

E0H1Cno5bndD

12:05:02

1,195.00

198

XLON

E0H1Cno5bqLj

12:11:59

1,195.00

15

CHIX

2977838298585

12:11:59

1,195.00

108

CHIX

2977838298586

12:11:59

1,195.00

2

CHIX

2977838298587

12:11:59

1,195.00

99

CHIX

2977838298588

12:17:27

1,194.00

180

XLON

E0H1Cno5bxty

12:17:27

1,194.00

34

XLON

E0H1Cno5bxu0

12:20:36

1,193.00

72

BATE

156728370984

12:20:36

1,193.00

131

BATE

156728370985

12:20:36

1,193.00

192

CHIX

2977838299788

12:20:36

1,193.00

196

XLON

E0H1Cno5bzYc

12:20:36

1,192.00

188

CHIX

2977838299789

12:20:38

1,192.00

127

XLON

E0H1Cno5bza8

12:20:43

1,192.00

39

XLON

E0H1Cno5bzcT

12:20:43

1,192.00

57

XLON

E0H1Cno5bzcV

12:29:51

1,193.00

147

BATE

156728371924

12:29:51

1,193.00

41

BATE

156728371925

12:30:30

1,192.00

205

XLON

E0H1Cno5c64a

12:30:30

1,192.00

158

XLON

E0H1Cno5c64c

12:30:30

1,192.00

177

BATE

156728372011

12:30:30

1,192.00

541

CHIX

2977838301356

12:30:30

1,192.00

124

CHIX

2977838301357

12:30:30

1,192.00

73

CHIX

2977838301358

12:30:30

1,192.00

389

CHIX

2977838301359

12:43:31

1,191.00

31

AQXE

69450

12:43:31

1,191.00

121

BATE

156728373395

12:43:31

1,191.00

25

XLON

E0H1Cno5cEjT

12:43:31

1,191.00

20

XLON

E0H1Cno5cEjV

12:44:58

1,190.00

2

BATE

156728373535

12:44:58

1,190.00

186

BATE

156728373536

12:46:45

1,190.00

190

CHIX

2977838304073

12:46:45

1,190.00

611

XLON

E0H1Cno5cGkP

12:49:33

1,190.00

217

XLON

E0H1Cno5cIcQ

12:52:40

1,190.00

225

CHIX

2977838304901

12:55:27

1,190.00

190

CHIX

2977838305452

12:57:42

1,190.00

4

CHIX

2977838305834

12:57:42

1,190.00

34

CHIX

2977838305835

12:57:42

1,190.00

178

CHIX

2977838305836

12:59:54

1,190.00

32

CHIX

2977838306091

12:59:54

1,190.00

68

CHIX

2977838306092

12:59:54

1,190.00

96

CHIX

2977838306093

13:00:04

1,190.00

197

CHIX

2977838306187

13:00:48

1,188.00

3

BATE

156728375249

13:02:41

1,188.00

82

BATE

156728375385

13:02:41

1,188.00

135

CHIX

2977838306634

13:02:41

1,188.00

107

BATE

156728375386

13:02:41

1,188.00

51

CHIX

2977838306635

13:02:41

1,188.00

188

CHIX

2977838306636

13:02:41

1,188.00

186

XLON

E0H1Cno5cRcs

13:02:41

1,188.00

217

XLON

E0H1Cno5cRcu

13:02:41

1,188.00

366

XLON

E0H1Cno5cRcw

13:12:34

1,186.00

50

AQXE

74475

13:12:34

1,186.00

266

AQXE

74476

13:12:34

1,186.00

107

AQXE

74477

13:12:34

1,186.00

401

XLON

E0H1Cno5cZEr

13:12:34

1,186.00

194

XLON

E0H1Cno5cZEt

13:12:34

1,186.00

155

XLON

E0H1Cno5cZEv

13:12:34

1,186.00

35

XLON

E0H1Cno5cZEx

13:20:01

1,183.00

201

XLON

E0H1Cno5celT

13:23:23

1,185.00

193

CHIX

2977838310185

13:26:04

1,185.00

90

CHIX

2977838310518

13:26:04

1,185.00

39

CHIX

2977838310519

13:26:04

1,185.00

82

CHIX

2977838310520

13:26:04

1,185.00

14

CHIX

2977838310521

13:27:14

1,185.00

187

AQXE

77040

13:29:22

1,185.00

224

BATE

156728378069

13:29:22

1,183.00

189

CHIX

2977838310996

13:29:22

1,183.00

186

CHIX

2977838310997

13:29:22

1,183.00

219

BATE

156728378070

13:29:22

1,183.00

189

BATE

156728378072

13:29:22

1,183.00

215

BATE

156728378073

13:29:30

1,182.00

216

XLON

E0H1Cno5ckgr

13:29:30

1,182.00

207

XLON

E0H1Cno5ckgt

13:29:30

1,181.00

76

XLON

E0H1Cno5ckh8

13:29:30

1,181.00

116

XLON

E0H1Cno5ckhA

13:32:25

1,179.00

211

CHIX

2977838312233

13:40:26

1,179.00

58

CHIX

2977838314499

13:40:36

1,179.00

58

CHIX

2977838314547

13:42:59

1,179.00

201

BATE

156728380708

13:42:59

1,179.00

193

CHIX

2977838315651

13:42:59

1,179.00

186

CHIX

2977838315652

13:42:59

1,178.00

202

CHIX

2977838315653

13:42:59

1,178.00

191

CHIX

2977838315654

13:42:59

1,178.00

186

CHIX

2977838315656

13:42:59

1,178.00

180

XLON

E0H1Cno5d3ij

13:42:59

1,178.00

9

XLON

E0H1Cno5d3il

13:42:59

1,178.00

191

XLON

E0H1Cno5d3it

13:52:28

1,170.00

206

CHIX

2977838318427

13:52:28

1,170.00

53

CHIX

2977838318428

13:52:28

1,170.00

249

XLON

E0H1Cno5dGdr

13:52:28

1,170.00

152

XLON

E0H1Cno5dGdv

13:52:30

1,170.00

58

XLON

E0H1Cno5dGft

13:52:30

1,170.00

201

XLON

E0H1Cno5dGfv

13:52:30

1,169.00

73

CHIX

2977838318446

13:52:33

1,169.00

86

XLON

E0H1Cno5dGmD

13:52:33

1,169.00

126

XLON

E0H1Cno5dGmF

13:52:33

1,169.00

193

CHIX

2977838318459

13:52:33

1,168.00

10

CHIX

2977838318462

13:52:33

1,168.00

135

CHIX

2977838318463

13:52:33

1,168.00

54

CHIX

2977838318464

13:52:33

1,168.00

251

CHIX

2977838318465

13:52:35

1,168.00

190

AQXE

84872

14:00:17

1,171.00

217

XLON

E0H1Cno5dOYZ

14:00:29

1,171.00

250

BATE

156728383513

14:00:29

1,171.00

11

BATE

156728383514

14:02:00

1,170.00

237

XLON

E0H1Cno5dQ3E

14:02:00

1,170.00

19

XLON

E0H1Cno5dQ3G

14:02:00

1,170.00

205

XLON

E0H1Cno5dQ3I

14:02:47

1,168.00

193

XLON

E0H1Cno5dQzJ

14:02:47

1,168.00

9

XLON

E0H1Cno5dQzL

14:02:47

1,168.00

201

XLON

E0H1Cno5dQzN

14:02:47

1,168.00

174

CHIX

2977838320817

14:02:47

1,168.00

26

CHIX

2977838320818

14:02:47

1,168.00

215

CHIX

2977838320819

14:11:05

1,170.00

73

BATE

156728385329

14:11:05

1,170.00

30

BATE

156728385330

14:11:05

1,170.00

287

BATE

156728385331

14:11:07

1,169.00

222

XLON

E0H1Cno5daYl

14:11:07

1,169.00

244

CHIX

2977838323062

14:11:07

1,169.00

97

CHIX

2977838323063

14:11:07

1,169.00

97

CHIX

2977838323064

14:11:07

1,169.00

65

CHIX

2977838323066

14:11:07

1,169.00

139

CHIX

2977838323067

14:11:07

1,168.00

168

CHIX

2977838323068

14:11:07

1,168.00

38

CHIX

2977838323069

14:11:07

1,168.00

15

CHIX

2977838323070

14:11:07

1,168.00

30

BATE

156728385339

14:11:07

1,168.00

123

CHIX

2977838323071

14:11:07

1,168.00

98

BATE

156728385340

14:11:07

1,168.00

69

BATE

156728385341

14:11:07

1,168.00

81

CHIX

2977838323072

14:22:25

1,168.00

3

BATE

156728387138

14:22:25

1,168.00

32

CHIX

2977838325965

14:22:25

1,168.00

81

CHIX

2977838325966

14:22:25

1,168.00

109

XLON

E0H1Cno5dlWK

14:23:50

1,168.00

223

XLON

E0H1Cno5dmwf

14:23:50

1,167.00

390

XLON

E0H1Cno5dmwp

14:23:50

1,167.00

427

CHIX

2977838326588

14:23:50

1,167.00

62

CHIX

2977838326589

14:23:50

1,167.00

190

BATE

156728387449

14:23:50

1,167.00

518

CHIX

2977838326590

14:23:50

1,166.00

104

CHIX

2977838326592

14:23:50

1,166.00

63

CHIX

2977838326593

14:23:50

1,166.00

10

XLON

E0H1Cno5dmx6

14:23:50

1,166.00

52

XLON

E0H1Cno5dmx8

14:23:50

1,166.00

120

XLON

E0H1Cno5dmxB

14:23:50

1,166.00

36

XLON

E0H1Cno5dmxD

14:23:50

1,166.00

1

XLON

E0H1Cno5dmxF

14:23:50

1,166.00

224

BATE

156728387450

14:23:50

1,166.00

50

CHIX

2977838326594

14:26:59

1,163.00

210

XLON

E0H1Cno5dqaN

14:26:59

1,163.00

188

CHIX

2977838327680

14:26:59

1,163.00

192

BATE

156728388119

14:34:53

1,162.00

91

BATE

156728390898

14:34:53

1,162.00

165

BATE

156728390899

14:34:53

1,162.00

206

XLON

E0H1Cno5e8rk

14:37:08

1,160.00

196

CHIX

2977838333292

14:37:08

1,160.00

223

CHIX

2977838333293

14:37:08

1,160.00

1

CHIX

2977838333294

14:37:08

1,160.00

187

CHIX

2977838333295

14:37:08

1,159.00

256

CHIX

2977838333296

14:37:08

1,159.00

17

CHIX

2977838333297

14:37:08

1,159.00

50

CHIX

2977838333298

14:37:08

1,159.00

16

BATE

156728391702

14:37:08

1,159.00

172

CHIX

2977838333299

14:37:08

1,159.00

235

XLON

E0H1Cno5eEbW

14:37:08

1,159.00

274

XLON

E0H1Cno5eEbY

14:37:08

1,159.00

217

BATE

156728391703

14:40:31

1,155.00

213

BATE

156728392602

14:40:31

1,155.00

37

BATE

156728392603

14:40:31

1,155.00

177

BATE

156728392604

14:44:17

1,156.00

198

XLON

E0H1Cno5eRMz

14:44:17

1,156.00

209

CHIX

2977838336607

14:44:17

1,156.00

197

CHIX

2977838336610

14:44:17

1,156.00

217

BATE

156728393770

14:49:44

1,155.00

440

CHIX

2977838339999

14:52:11

1,155.00

353

CHIX

2977838341293

14:52:11

1,155.00

242

AQXE

108578

14:55:34

1,154.00

254

XLON

E0H1Cno5eqPs

14:55:34

1,154.00

368

CHIX

2977838343370

14:55:34

1,154.00

217

CHIX

2977838343371

14:55:34

1,154.00

69

CHIX

2977838343372

14:55:34

1,154.00

283

CHIX

2977838343373

14:57:00

1,153.00

52

CHIX

2977838344030

14:57:00

1,153.00

255

CHIX

2977838344031

14:57:00

1,153.00

63

CHIX

2977838344032

14:57:00

1,153.00

201

CHIX

2977838344033

14:57:00

1,152.00

211

CHIX

2977838344034

14:57:00

1,152.00

171

CHIX

2977838344035

14:57:00

1,152.00

102

CHIX

2977838344036

14:57:00

1,152.00

207

CHIX

2977838344038

15:03:20

1,151.00

71

CHIX

2977838347718

15:03:20

1,151.00

123

CHIX

2977838347719

15:03:20

1,151.00

218

XLON

E0H1Cno5f5T4

15:06:14

1,150.00

58

CHIX

2977838348987

15:06:14

1,150.00

250

CHIX

2977838348988

15:06:14

1,150.00

92

CHIX

2977838348989

15:06:14

1,150.00

200

CHIX

2977838348990

15:06:35

1,149.00

204

CHIX

2977838349071

15:08:43

1,151.00

207

BATE

156728401792

15:08:43

1,151.00

284

XLON

E0H1Cno5fDGB

15:10:19

1,149.00

174

XLON

E0H1Cno5fFuN

15:12:31

1,148.00

186

XLON

E0H1Cno5fJbE

15:12:31

1,148.00

194

CHIX

2977838351404

15:12:31

1,148.00

192

CHIX

2977838351406

15:12:31

1,148.00

194

CHIX

2977838351407

15:12:31

1,147.00

118

XLON

E0H1Cno5fJbZ

15:12:31

1,147.00

85

XLON

E0H1Cno5fJbc

15:12:31

1,147.00

112

XLON

E0H1Cno5fJbe

15:12:31

1,147.00

82

XLON

E0H1Cno5fJbg

15:12:31

1,147.00

190

CHIX

2977838351408

15:12:31

1,147.00

60

CHIX

2977838351409

15:12:31

1,147.00

136

CHIX

2977838351410

15:17:37

1,152.00

217

XLON

E0H1Cno5fT5H

15:17:37

1,152.00

214

CHIX

2977838354075

15:17:37

1,152.00

204

CHIX

2977838354077

15:18:57

1,150.00

79

XLON

E0H1Cno5fUg0

15:19:01

1,150.00

141

XLON

E0H1Cno5fUyJ

15:19:01

1,150.00

109

XLON

E0H1Cno5fUyL

15:19:01

1,150.00

92

XLON

E0H1Cno5fUyN

15:19:05

1,148.00

195

XLON

E0H1Cno5fVOg

15:29:09

1,155.00

105

CHIX

2977838358529

15:29:09

1,155.00

115

XLON

E0H1Cno5fkfz

15:29:33

1,155.00

187

XLON

E0H1Cno5flCB

15:30:28

1,153.00

237

XLON

E0H1Cno5fn0x

15:30:28

1,153.00

431

XLON

E0H1Cno5fn0z

15:30:28

1,153.00

217

BATE

156728407839

15:30:28

1,153.00

191

BATE

156728407840

15:30:28

1,152.00

75

CHIX

2977838359003

15:30:28

1,152.00

30

CHIX

2977838359004

15:30:28

1,152.00

114

CHIX

2977838359005

15:30:28

1,152.00

222

CHIX

2977838359006

15:30:28

1,152.00

221

CHIX

2977838359008

15:30:28

1,152.00

119

CHIX

2977838359009

15:30:28

1,152.00

95

CHIX

2977838359010

15:36:04

1,148.00

201

XLON

E0H1Cno5fvcb

15:36:04

1,148.00

201

XLON

E0H1Cno5fvcd

15:36:04

1,148.00

209

XLON

E0H1Cno5fvcZ

15:36:04

1,148.00

23

CHIX

2977838361155

15:36:04

1,148.00

123

CHIX

2977838361156

15:36:04

1,148.00

63

CHIX

2977838361157

15:36:04

1,148.00

191

CHIX

2977838361158

15:45:10

1,149.00

219

CHIX

2977838364583

15:45:10

1,149.00

83

CHIX

2977838364584

15:45:10

1,149.00

112

CHIX

2977838364585

15:45:10

1,149.00

186

BATE

156728411973

15:48:02

1,148.00

153

CHIX

2977838365468

15:48:02

1,148.00

205

AQXE

136758

15:48:02

1,148.00

32

CHIX

2977838365469

15:48:02

1,148.00

196

XLON

E0H1Cno5gAMp

15:52:32

1,149.00

213

BATE

156728413824

15:52:32

1,149.00

64

BATE

156728413825

15:52:32

1,149.00

198

CHIX

2977838367061

15:52:32

1,149.00

128

BATE

156728413826

15:52:32

1,149.00

202

XLON

E0H1Cno5gFnb

15:53:52

1,150.00

45

CHIX

2977838367490

15:53:57

1,150.00

168

CHIX

2977838367500

15:58:31

1,149.00

29

BATE

156728415393

15:58:31

1,149.00

166

BATE

156728415394

15:58:31

1,149.00

333

BATE

156728415395

15:58:31

1,149.00

205

XLON

E0H1Cno5gNnC

15:58:31

1,149.00

199

XLON

E0H1Cno5gNnE

15:58:31

1,149.00

188

XLON

E0H1Cno5gNnG

15:58:32

1,148.00

187

CHIX

2977838369343

15:58:32

1,148.00

25

CHIX

2977838369345

15:58:32

1,148.00

193

CHIX

2977838369346

15:58:32

1,148.00

190

XLON

E0H1Cno5gNoJ

16:06:17

1,148.00

154

CHIX

2977838372799

16:06:17

1,148.00

48

CHIX

2977838372800

16:06:17

1,148.00

203

CHIX

2977838372804

16:06:17

1,148.00

210

XLON

E0H1Cno5gYGs

16:06:17

1,147.00

24

BATE

156728417945

16:06:17

1,147.00

178

BATE

156728417946

16:06:17

1,147.00

8

BATE

156728417947

16:06:17

1,147.00

213

XLON

E0H1Cno5gYH6

16:06:17

1,147.00

37

XLON

E0H1Cno5gYH8

16:06:17

1,147.00

92

XLON

E0H1Cno5gYHA

16:06:17

1,147.00

68

XLON

E0H1Cno5gYHC

16:06:57

1,145.00

185

BATE

156728418153

16:06:57

1,145.00

194

BATE

156728418154

16:06:57

1,145.00

190

XLON

E0H1Cno5gZPZ

16:15:58

1,148.00

331

CHIX

2977838377429

16:15:58

1,148.00

160

BATE

156728421307

16:15:58

1,148.00

102

CHIX

2977838377430

16:15:58

1,148.00

56

BATE

156728421308

16:15:58

1,148.00

134

CHIX

2977838377431

16:15:58

1,148.00

432

BATE

156728421309

16:16:03

1,147.00

49

XLON

E0H1Cno5gnne

16:16:03

1,147.00

68

XLON

E0H1Cno5gnng

16:16:03

1,147.00

94

XLON

E0H1Cno5gnoa

16:18:03

1,145.00

97

CHIX

2977838378515

16:18:03

1,145.00

59

CHIX

2977838378516

16:18:03

1,145.00

191

BATE

156728422061

16:18:03

1,145.00

34

CHIX

2977838378517

16:19:58

1,146.00

250

XLON

E0H1Cno5gsnp

16:19:58

1,146.00

34

XLON

E0H1Cno5gsnr

16:19:58

1,146.00

193

CHIX

2977838379397

16:19:58

1,146.00

266

CHIX

2977838379398

 

Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Indivior (INDV)
UK 100

Latest directors dealings