Transaction in Own Shares

Indivior PLC
12 December 2023
 

INDIVIOR PLC

TRANSACTIONS IN OWN SHARES

December 12, 2023

INDIVIOR PLC ("Indivior") announces that on December 11, 2023, it purchased for cancellation the following number of its ordinary shares of $0.50 each through Morgan Stanley & Co. International Plc.

Ordinary Shares

Date of purchases:

December 11, 2023

Number of ordinary shares purchased:

49,384

Highest Price per share:

1,199.00

Lowest Price per share:

1,170.00

Volume Weighted Average Price per share:

1,182.51

Indivior intends to cancel all of the purchased shares.

All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.

Following the above transaction and cancellation of the purchased shares, Indivior has 137,124,160 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.

The above figure (137,124,160) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.

Aggregated information

Trading Venue

Aggregated volume (shares)

Volume weighted average price (p)

XLON

17,636

1,182.65

CHIX

20,233

1,182.42

BATE

8,467

1,181.14

AQXE

3,048

1,186.20

Contact:

Jason Thompson

Vice President, Investor Relations

1-804-402-7123

Transaction details

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.

Time

Price (p)

Quantity

Venue

Reference

08:06:19

1,199.00

26

XLON

E0GyIxsNRGBJ

08:06:19

1,199.00

198

XLON

E0GyIxsNRGBL

08:09:01

1,199.00

206

XLON

E0GyIxsNRKgi

08:09:04

1,189.00

22

CHIX

2977838242896

08:09:04

1,193.00

210

XLON

E0GyIxsNRKmD

08:09:04

1,190.00

215

XLON

E0GyIxsNRKmH

08:09:04

1,189.00

221

XLON

E0GyIxsNRKmf

08:09:04

1,189.00

189

CHIX

2977838242897

08:21:37

1,191.00

22

CHIX

2977838245233

08:21:37

1,191.00

80

XLON

E0GyIxsNRe9z

08:21:37

1,191.00

50

XLON

E0GyIxsNReA1

08:22:03

1,188.00

121

CHIX

2977838245315

08:22:03

1,188.00

99

CHIX

2977838245316

08:22:03

1,188.00

206

CHIX

2977838245317

08:22:43

1,186.00

205

CHIX

2977838245424

08:30:59

1,182.00

8

XLON

E0GyIxsNRoxf

08:32:50

1,185.00

151

CHIX

2977838247240

08:32:50

1,185.00

110

CHIX

2977838247241

08:33:28

1,185.00

94

CHIX

2977838247318

08:41:58

1,184.00

297

CHIX

2977838248869

08:41:58

1,184.00

247

CHIX

2977838248870

08:47:50

1,188.00

116

BATE

156728339860

08:48:53

1,193.00

27

AQXE

11153

08:48:53

1,193.00

250

AQXE

11154

08:49:06

1,193.00

27

AQXE

11203

08:49:24

1,193.00

27

AQXE

11262

08:49:37

1,193.00

27

AQXE

11307

08:49:52

1,193.00

27

AQXE

11349

08:50:08

1,193.00

27

AQXE

11406

08:50:24

1,193.00

27

AQXE

11446

08:50:41

1,193.00

27

AQXE

11485

08:50:52

1,193.00

27

AQXE

11513

08:51:11

1,193.00

27

AQXE

11568

08:51:11

1,193.00

98

AQXE

11569

08:51:22

1,193.00

27

AQXE

11580

08:51:38

1,193.00

27

AQXE

11599

08:51:51

1,193.00

27

AQXE

11639

08:52:09

1,193.00

27

AQXE

11684

08:52:09

1,193.00

186

AQXE

11685

08:52:27

1,193.00

27

AQXE

11733

08:52:40

1,193.00

27

AQXE

11767

08:52:57

1,193.00

27

AQXE

11800

08:53:14

1,193.00

27

AQXE

11845

08:53:26

1,193.00

27

AQXE

11879

08:53:40

1,193.00

27

AQXE

11931

08:53:40

1,193.00

105

AQXE

11932

08:54:01

1,187.00

134

XLON

E0GyIxsNSEIs

08:54:01

1,187.00

196

XLON

E0GyIxsNSEIw

08:54:01

1,187.00

490

CHIX

2977838250753

08:54:01

1,187.00

161

BATE

156728340352

08:57:12

1,186.00

35

CHIX

2977838251238

09:06:47

1,189.00

198

CHIX

2977838252866

09:06:47

1,186.00

218

CHIX

2977838252870

09:06:47

1,186.00

202

CHIX

2977838252871

09:06:47

1,186.00

100

XLON

E0GyIxsNSR8V

09:06:47

1,186.00

208

XLON

E0GyIxsNSR8b

09:06:47

1,186.00

201

XLON

E0GyIxsNSR8d

09:06:47

1,186.00

111

XLON

E0GyIxsNSR8X

09:20:19

1,181.00

186

BATE

156728342665

09:20:19

1,181.00

189

BATE

156728342666

09:20:19

1,181.00

208

CHIX

2977838254918

09:20:19

1,181.00

186

CHIX

2977838254921

09:30:57

1,183.00

68

CHIX

2977838256498

09:30:57

1,183.00

91

CHIX

2977838256499

09:32:43

1,180.00

62

XLON

E0GyIxsNSlwt

09:32:43

1,180.00

129

XLON

E0GyIxsNSlwv

09:32:43

1,180.00

194

CHIX

2977838256708

09:32:43

1,180.00

187

CHIX

2977838256710

09:40:12

1,180.00

215

CHIX

2977838257745

09:40:12

1,179.00

185

CHIX

2977838257747

09:40:12

1,179.00

194

XLON

E0GyIxsNSqtv

09:40:12

1,179.00

189

XLON

E0GyIxsNSqtx

09:47:07

1,178.00

91

XLON

E0GyIxsNSvbz

09:47:07

1,178.00

118

XLON

E0GyIxsNSvc1

09:52:03

1,177.00

209

XLON

E0GyIxsNSzKI

09:52:03

1,177.00

197

BATE

156728345136

09:52:44

1,176.00

100

XLON

E0GyIxsNSzuz

09:52:44

1,176.00

107

XLON

E0GyIxsNSzv1

09:52:44

1,175.00

201

XLON

E0GyIxsNSzvA

10:04:04

1,175.00

25

BATE

156728346328

10:04:06

1,175.00

189

BATE

156728346331

10:04:44

1,175.00

3

BATE

156728346399

10:04:44

1,175.00

24

BATE

156728346401

10:04:44

1,175.00

572

CHIX

2977838261419

10:04:44

1,175.00

164

BATE

156728346402

10:06:44

1,175.00

7

AQXE

23513

10:06:49

1,175.00

196

AQXE

23525

10:14:25

1,174.00

188

CHIX

2977838262820

10:14:25

1,174.00

191

BATE

156728347255

10:18:44

1,171.00

81

CHIX

2977838263398

10:26:32

1,173.00

186

XLON

E0GyIxsNTLZJ

10:26:32

1,173.00

35

XLON

E0GyIxsNTLZL

10:29:22

1,173.00

215

BATE

156728348566

10:30:04

1,172.00

3

XLON

E0GyIxsNTNmq

10:30:04

1,172.00

210

XLON

E0GyIxsNTNms

10:30:04

1,172.00

372

CHIX

2977838264782

10:30:04

1,172.00

209

CHIX

2977838264783

10:43:36

1,173.00

40

CHIX

2977838266287

10:43:36

1,173.00

125

CHIX

2977838266288

10:43:36

1,173.00

38

CHIX

2977838266289

10:43:37

1,171.00

26

BATE

156728349647

10:44:05

1,171.00

16

BATE

156728349692

10:44:45

1,171.00

148

BATE

156728349737

10:45:25

1,171.00

12

BATE

156728349805

10:45:25

1,171.00

40

BATE

156728349806

10:45:25

1,171.00

125

BATE

156728349807

10:45:25

1,171.00

23

BATE

156728349808

10:45:25

1,171.00

192

CHIX

2977838266537

10:45:25

1,171.00

190

CHIX

2977838266539

10:56:05

1,170.00

40

XLON

E0GyIxsNTdC5

10:58:05

1,170.00

68

XLON

E0GyIxsNTfAg

10:59:40

1,171.00

53

AQXE

31833

11:00:38

1,173.00

225

CHIX

2977838268470

11:02:45

1,172.00

119

CHIX

2977838268721

11:02:45

1,172.00

273

XLON

E0GyIxsNTjSA

11:02:45

1,172.00

45

BATE

156728351279

11:04:05

1,172.00

55

BATE

156728351385

11:04:45

1,172.00

82

BATE

156728351408

11:06:45

1,172.00

72

XLON

E0GyIxsNTmOM

11:06:45

1,172.00

123

XLON

E0GyIxsNTmOP

11:06:45

1,172.00

237

BATE

156728351515

11:11:43

1,172.00

217

CHIX

2977838269770

11:22:45

1,172.00

25

XLON

E0GyIxsNTxbV

11:22:45

1,172.00

407

XLON

E0GyIxsNTxba

11:22:45

1,172.00

180

XLON

E0GyIxsNTxbY

11:22:45

1,172.00

205

CHIX

2977838271405

11:26:45

1,172.00

57

CHIX

2977838272086

11:28:05

1,172.00

80

BATE

156728353374

11:28:45

1,172.00

91

CHIX

2977838272298

11:47:25

1,177.00

147

CHIX

2977838274463

11:50:45

1,177.00

156

CHIX

2977838275049

11:54:05

1,177.00

166

BATE

156728355526

11:56:34

1,177.00

208

CHIX

2977838275603

11:58:05

1,177.00

152

XLON

E0GyIxsNUJAZ

12:00:45

1,177.00

116

CHIX

2977838276120

12:01:25

1,177.00

124

XLON

E0GyIxsNUKna

12:01:25

1,177.00

13

XLON

E0GyIxsNUKnc

12:02:45

1,177.00

125

XLON

E0GyIxsNULck

12:04:37

1,177.00

48

XLON

E0GyIxsNUMX6

12:04:37

1,177.00

61

XLON

E0GyIxsNUMX8

12:06:45

1,181.00

564

CHIX

2977838276842

12:06:45

1,181.00

380

CHIX

2977838276844

12:06:45

1,181.00

256

XLON

E0GyIxsNUNYW

12:06:45

1,181.00

125

BATE

156728356475

12:21:25

1,177.00

158

XLON

E0GyIxsNUU90

12:24:05

1,177.00

49

XLON

E0GyIxsNUVfd

12:29:26

1,177.00

92

XLON

E0GyIxsNUXuo

12:29:29

1,179.00

134

AQXE

44074

12:29:29

1,179.00

147

CHIX

2977838279175

12:29:29

1,179.00

262

CHIX

2977838279176

12:29:29

1,179.00

9

CHIX

2977838279177

12:30:46

1,179.00

173

XLON

E0GyIxsNUYcB

12:30:46

1,179.00

125

XLON

E0GyIxsNUYcD

12:30:46

1,179.00

88

XLON

E0GyIxsNUYcF

12:30:46

1,179.00

23

CHIX

2977838279346

12:30:46

1,179.00

171

CHIX

2977838279347

12:30:46

1,179.00

214

CHIX

2977838279349

12:32:06

1,177.00

96

BATE

156728358147

12:32:06

1,177.00

48

BATE

156728358148

12:32:06

1,177.00

43

BATE

156728358149

12:37:46

1,175.00

155

AQXE

45193

12:39:26

1,175.00

22

BATE

156728358785

12:40:06

1,175.00

79

BATE

156728358835

12:47:12

1,178.00

215

XLON

E0GyIxsNUh6D

12:50:03

1,178.00

186

XLON

E0GyIxsNUiee

12:52:06

1,176.00

140

XLON

E0GyIxsNUjai

12:52:46

1,176.00

62

XLON

E0GyIxsNUjyL

12:54:06

1,176.00

31

BATE

156728359888

12:54:46

1,176.00

87

BATE

156728359925

12:55:26

1,176.00

27

CHIX

2977838282443

12:56:06

1,176.00

110

CHIX

2977838282545

12:56:46

1,176.00

65

CHIX

2977838282635

12:58:46

1,176.00

6

XLON

E0GyIxsNUnuK

12:59:26

1,176.00

101

XLON

E0GyIxsNUoE9

12:59:54

1,176.00

17

AQXE

48189

13:00:46

1,176.00

67

BATE

156728360443

13:02:46

1,176.00

68

XLON

E0GyIxsNUqTK

13:02:46

1,176.00

35

XLON

E0GyIxsNUqTM

13:03:26

1,176.00

88

XLON

E0GyIxsNUqqU

13:04:06

1,176.00

89

XLON

E0GyIxsNUrFb

13:06:06

1,176.00

1

XLON

E0GyIxsNUsaU

13:06:06

1,176.00

19

XLON

E0GyIxsNUsaY

13:07:26

1,181.00

11

BATE

156728361026

13:07:26

1,181.00

119

BATE

156728361027

13:07:26

1,181.00

55

BATE

156728361028

13:07:26

1,181.00

70

BATE

156728361029

13:08:46

1,181.00

56

BATE

156728361115

13:08:46

1,181.00

30

BATE

156728361116

13:09:26

1,181.00

54

CHIX

2977838284278

13:10:06

1,181.00

60

CHIX

2977838284342

13:11:26

1,181.00

34

BATE

156728361354

13:12:06

1,181.00

8

BATE

156728361394

13:12:06

1,181.00

74

BATE

156728361395

13:12:46

1,181.00

80

BATE

156728361415

13:13:26

1,181.00

46

CHIX

2977838284709

13:14:41

1,181.00

250

CHIX

2977838284931

13:14:41

1,181.00

45

BATE

156728361630

13:14:41

1,181.00

196

BATE

156728361631

13:14:41

1,181.00

86

CHIX

2977838284932

13:14:41

1,181.00

106

CHIX

2977838284933

13:14:41

1,181.00

122

CHIX

2977838284939

13:14:41

1,181.00

82

CHIX

2977838284940

13:16:46

1,181.00

36

XLON

E0GyIxsNUzqi

13:17:26

1,181.00

5

XLON

E0GyIxsNV0G0

13:18:06

1,181.00

79

XLON

E0GyIxsNV0sh

13:18:46

1,181.00

75

XLON

E0GyIxsNV1HZ

13:22:06

1,181.00

28

XLON

E0GyIxsNV3pl

13:22:06

1,181.00

47

XLON

E0GyIxsNV3pn

13:22:46

1,181.00

82

XLON

E0GyIxsNV4Am

13:23:26

1,181.00

45

XLON

E0GyIxsNV4Q1

13:25:26

1,181.00

43

XLON

E0GyIxsNV5Yq

13:25:26

1,181.00

35

XLON

E0GyIxsNV5Ys

13:26:06

1,181.00

42

XLON

E0GyIxsNV5rW

13:26:46

1,181.00

82

XLON

E0GyIxsNV6CC

13:33:15

1,187.00

7

CHIX

2977838287542

13:33:15

1,187.00

83

CHIX

2977838287543

13:33:15

1,187.00

81

CHIX

2977838287544

13:33:15

1,187.00

51

CHIX

2977838287545

13:35:26

1,184.00

442

CHIX

2977838287957

13:36:46

1,182.00

159

BATE

156728363584

13:41:43

1,184.00

156

AQXE

54523

13:41:43

1,184.00

49

AQXE

54524

13:42:06

1,182.00

68

BATE

156728364243

13:44:24

1,184.00

125

AQXE

54985

13:44:24

1,184.00

67

AQXE

54986

13:46:17

1,184.00

125

AQXE

55304

13:46:17

1,184.00

86

AQXE

55305

13:46:47

1,184.00

97

XLON

E0GyIxsNVJ7P

13:47:27

1,184.00

32

XLON

E0GyIxsNVJNf

13:47:55

1,184.00

123

XLON

E0GyIxsNVJYF

13:47:55

1,184.00

123

BATE

156728364893

13:47:55

1,184.00

27

BATE

156728364894

13:47:55

1,184.00

125

BATE

156728364895

13:47:55

1,184.00

71

CHIX

2977838290247

13:47:55

1,184.00

60

BATE

156728364896

13:47:55

1,184.00

303

CHIX

2977838290248

13:51:27

1,182.00

42

BATE

156728365283

13:51:46

1,182.00

80

BATE

156728365299

13:51:48

1,182.00

99

CHIX

2977838290875

13:52:07

1,182.00

76

BATE

156728365339

13:52:47

1,182.00

84

CHIX

2977838290994

13:54:48

1,182.00

12

BATE

156728365608

13:54:48

1,182.00

102

BATE

156728365609

13:55:54

1,183.00

10

CHIX

2977838291453

13:57:28

1,183.00

106

XLON

E0GyIxsNVQ7V

13:58:48

1,184.00

120

CHIX

2977838292035

13:59:28

1,184.00

78

CHIX

2977838292113

14:00:08

1,184.00

33

CHIX

2977838292274

14:06:48

1,186.00

109

BATE

156728366980

14:06:48

1,186.00

109

BATE

156728366981

14:06:48

1,186.00

2

BATE

156728366982

14:06:48

1,186.00

477

CHIX

2977838293498

14:06:48

1,186.00

222

CHIX

2977838293500

14:07:28

1,185.00

50

BATE

156728367043

14:07:48

1,185.00

89

BATE

156728367057

14:08:08

1,185.00

100

BATE

156728367131

14:09:28

1,184.00

138

BATE

156728367300

14:11:28

1,185.00

84

BATE

156728367491

14:11:48

1,185.00

77

BATE

156728367509

14:12:08

1,185.00

100

BATE

156728367535

14:13:28

1,186.00

76

BATE

156728367696

14:13:40

1,186.00

76

BATE

156728367719

14:15:28

1,186.00

48

BATE

156728367882

14:19:28

1,188.00

32

CHIX

2977838295879

14:20:08

1,188.00

56

XLON

E0GyIxsNVjEo

14:20:12

1,188.00

76

XLON

E0GyIxsNVjKD

14:20:48

1,188.00

84

XLON

E0GyIxsNVjpI

14:20:48

1,188.00

52

XLON

E0GyIxsNVjpK

14:20:48

1,188.00

448

CHIX

2977838296184

14:24:08

1,187.00

86

CHIX

2977838296770

14:24:48

1,187.00

82

XLON

E0GyIxsNVmd1

14:25:28

1,187.00

76

XLON

E0GyIxsNVnCC

14:26:08

1,187.00

71

XLON

E0GyIxsNVnkl

14:26:47

1,187.00

74

XLON

E0GyIxsNVoCb

14:31:10

1,190.00

125

BATE

156728370787

14:31:10

1,190.00

48

BATE

156728370788

14:31:10

1,190.00

354

XLON

E0GyIxsNVwqZ

14:31:10

1,190.00

526

CHIX

2977838299488

14:33:18

1,188.00

211

CHIX

2977838300283

14:34:08

1,185.00

45

XLON

E0GyIxsNW3e0

14:34:08

1,185.00

185

XLON

E0GyIxsNW3e2

14:41:28

1,185.00

147

BATE

156728372995

14:42:08

1,185.00

96

BATE

156728373100

14:44:48

1,187.00

76

BATE

156728373618

14:45:48

1,187.00

58

BATE

156728373756

14:45:48

1,187.00

483

BATE

156728373757

14:48:08

1,186.00

39

XLON

E0GyIxsNWOks

14:48:47

1,186.00

84

XLON

E0GyIxsNWPhr

14:48:48

1,186.00

97

XLON

E0GyIxsNWPjL

14:49:28

1,186.00

97

XLON

E0GyIxsNWQr0

14:50:08

1,186.00

18

XLON

E0GyIxsNWRx7

14:50:08

1,186.00

58

XLON

E0GyIxsNWRx9

14:50:48

1,186.00

99

XLON

E0GyIxsNWSln

14:51:28

1,187.00

106

XLON

E0GyIxsNWTr3

14:52:48

1,187.00

61

XLON

E0GyIxsNWVxS

14:53:28

1,187.00

84

XLON

E0GyIxsNWWtu

14:54:01

1,187.00

72

XLON

E0GyIxsNWXcI

14:54:01

1,187.00

276

XLON

E0GyIxsNWXcO

14:54:01

1,187.00

28

CHIX

2977838307272

14:54:01

1,187.00

14

BATE

156728375598

14:54:01

1,187.00

144

BATE

156728375599

14:54:01

1,187.00

125

CHIX

2977838307273

14:54:01

1,187.00

31

CHIX

2977838307274

14:54:01

1,187.00

82

CHIX

2977838307276

14:54:01

1,187.00

87

CHIX

2977838307277

14:54:01

1,187.00

127

CHIX

2977838307278

15:00:08

1,186.00

52

CHIX

2977838309345

15:01:28

1,186.00

26

XLON

E0GyIxsNWiMh

15:02:08

1,186.00

76

XLON

E0GyIxsNWjGe

15:02:48

1,186.00

56

XLON

E0GyIxsNWkEj

15:03:31

1,188.00

193

BATE

156728377888

15:03:31

1,188.00

1

BATE

156728377889

15:04:08

1,187.00

141

AQXE

80363

15:04:08

1,187.00

82

AQXE

80364

15:04:08

1,187.00

139

BATE

156728378074

15:04:08

1,187.00

86

BATE

156728378075

15:04:08

1,187.00

683

CHIX

2977838311104

15:04:08

1,187.00

46

XLON

E0GyIxsNWlsa

15:04:08

1,187.00

351

XLON

E0GyIxsNWlsc

15:04:08

1,187.00

63

XLON

E0GyIxsNWlse

15:06:48

1,186.00

76

CHIX

2977838312106

15:07:28

1,186.00

122

XLON

E0GyIxsNWqeO

15:08:08

1,186.00

47

XLON

E0GyIxsNWrKg

15:08:48

1,186.00

87

XLON

E0GyIxsNWs5R

15:09:28

1,186.00

58

XLON

E0GyIxsNWskn

15:10:28

1,186.00

134

CHIX

2977838313317

15:13:28

1,186.00

130

CHIX

2977838314349

15:14:51

1,187.00

651

CHIX

2977838314824

15:16:48

1,186.00

130

XLON

E0GyIxsNX0tt

15:16:48

1,186.00

125

XLON

E0GyIxsNX0tv

15:16:48

1,186.00

55

XLON

E0GyIxsNX0ty

15:17:28

1,185.00

2

XLON

E0GyIxsNX1eK

15:18:48

1,185.00

39

XLON

E0GyIxsNX2zF

15:19:28

1,185.00

58

XLON

E0GyIxsNX3bA

15:20:08

1,185.00

66

XLON

E0GyIxsNX4In

15:20:48

1,185.00

121

XLON

E0GyIxsNX4m0

15:20:48

1,185.00

5

XLON

E0GyIxsNX4m2

15:21:28

1,185.00

104

XLON

E0GyIxsNX5hE

15:22:08

1,185.00

66

XLON

E0GyIxsNX6Nk

15:22:48

1,185.00

107

XLON

E0GyIxsNX79D

15:30:21

1,187.00

223

CHIX

2977838320043

15:31:15

1,185.00

44

XLON

E0GyIxsNXFN7

15:32:11

1,186.00

99

CHIX

2977838320758

15:32:12

1,186.00

105

CHIX

2977838320767

15:33:28

1,187.00

91

CHIX

2977838321205

15:33:28

1,187.00

21

CHIX

2977838321206

15:33:28

1,187.00

94

CHIX

2977838321207

15:34:08

1,186.00

139

XLON

E0GyIxsNXILE

15:34:37

1,186.00

84

XLON

E0GyIxsNXIxV

15:34:48

1,186.00

82

XLON

E0GyIxsNXJFB

15:35:28

1,186.00

381

XLON

E0GyIxsNXK57

15:35:28

1,186.00

253

XLON

E0GyIxsNXK5A

15:35:28

1,186.00

123

BATE

156728384836

15:35:28

1,186.00

377

CHIX

2977838321925

15:36:08

1,185.00

57

XLON

E0GyIxsNXKfM

15:36:08

1,185.00

256

XLON

E0GyIxsNXKfP

15:47:02

1,185.00

95

CHIX

2977838325827

15:47:05

1,185.00

110

CHIX

2977838325839

15:48:35

1,185.00

191

CHIX

2977838326337

15:49:25

1,185.00

205

AQXE

99006

15:50:58

1,185.00

51

AQXE

99694

15:50:58

1,185.00

110

AQXE

99695

15:51:28

1,184.00

116

XLON

E0GyIxsNXXM0

15:51:28

1,184.00

520

XLON

E0GyIxsNXXM3

15:51:28

1,184.00

528

XLON

E0GyIxsNXXM9

15:51:28

1,184.00

102

XLON

E0GyIxsNXXMD

15:51:28

1,184.00

6

XLON

E0GyIxsNXXMF

15:51:28

1,184.00

102

XLON

E0GyIxsNXXMH

15:51:28

1,184.00

18

XLON

E0GyIxsNXXMM

15:51:28

1,184.00

150

XLON

E0GyIxsNXXMO

15:51:28

1,184.00

116

XLON

E0GyIxsNXXMQ

15:52:48

1,179.00

105

XLON

E0GyIxsNXYZI

15:53:13

1,179.00

101

XLON

E0GyIxsNXYvD

16:00:08

1,180.00

50

CHIX

2977838330277

16:04:05

1,184.00

21

CHIX

2977838331856

16:04:06

1,184.00

191

CHIX

2977838331857

16:05:17

1,185.00

101

CHIX

2977838332412

16:05:17

1,185.00

54

CHIX

2977838332413

16:06:08

1,183.00

446

XLON

E0GyIxsNXm0B

16:06:08

1,183.00

218

BATE

156728391832

16:06:08

1,183.00

663

CHIX

2977838332915

16:06:08

1,182.00

466

XLON

E0GyIxsNXm0W

16:14:22

1,181.00

349

CHIX

2977838336329

16:14:22

1,181.00

114

BATE

156728394244

16:14:49

1,181.00

403

XLON

E0GyIxsNXujU

16:14:49

1,181.00

234

BATE

156728394347

16:19:06

1,182.00

59

CHIX

2977838338409

16:19:06

1,182.00

136

CHIX

2977838338410

16:19:50

1,183.00

217

XLON

E0GyIxsNY01u

16:20:32

1,183.00

12

CHIX

2977838339004

16:20:33

1,183.00

217

CHIX

2977838339005

16:21:21

1,184.00

80

CHIX

2977838339456

16:21:21

1,184.00

114

CHIX

2977838339457

16:21:21

1,184.00

7

CHIX

2977838339458

16:21:47

1,184.00

188

CHIX

2977838339644

16:21:57

1,181.00

271

XLON

E0GyIxsNY2L0

16:23:19

1,183.00

9

CHIX

2977838340535

16:23:19

1,183.00

42

CHIX

2977838340536

16:23:19

1,183.00

67

CHIX

2977838340537

16:23:19

1,183.00

90

CHIX

2977838340538

16:23:29

1,181.00

144

BATE

156728397326

16:24:00

1,181.00

4

CHIX

2977838340829

16:24:09

1,181.00

137

CHIX

2977838340894

16:24:49

1,181.00

1

BATE

156728397801

16:29:14

1,182.00

110

AQXE

121849

 

Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Indivior (INDV)
UK 100

Latest directors dealings