Transaction in Own Shares

RNS Number : 1744M
Indivior PLC
20 May 2022
 

INDIVIOR PLC

TRANSACTIONS IN OWN SHARES

May 20, 2022

INDIVIOR PLC ( " Indivior ") announces that on May 19 , 2022 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Stifel Nicolaus Europe Limited.

Ordinary Shares

Date of purchases:

May 19, 2022

Number of ordinary shares purchased:

233,793

Highest Price per share:

303.60

Lowest Price per share:

296.40

Volume Weighted Average Price per day per trading venue:

299.10

Indivior intends to cancel all of the purchased shares.

All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.

Following the above transaction and cancellation of the purchased shares, Indivior has 703,465,034 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.

The above figure ( 703,465,034 ) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.

Aggregated information

Trading Venue

Aggregated volume (shares)

Volume weighted average price (p)

CHIX

185,704

299.2925

AQXE

4,239

297.2825

BATE

16,830

297.7956

XLON

27,020

298.9169

 

Contact:

Jason Thompson

Vice President, Investor Relations

1-804-402-7123

Transaction details

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Stifel Nicolaus Europe Limited on behalf of Indivior as part of the Share Repurchase Program is detailed below.

Time

Price (p)

Quantity

Venue

Reference

08:15:40

301.2

275

CHIX

00029139808TRLO0

 08:40:34

300.2

609

AQXE

00029141317TRLO0

 09:00:48

300.8

63

BATE

00029142059TRLO0

 09:11:31

300

335

CHIX

00029142471TRLO0

 09:33:35

297.8

338

CHIX

00029143303TRLO0

 09:45:11

297.2

106

CHIX

00029143766TRLO0

 10:01:42

297.6

64

BATE

00029144438TRLO0

 10:11:29

297.8

410

CHIX

00029144808TRLO0

 10:24:24

296

8

BATE

00029145290TRLO0

 10:35:06

296

345

CHIX

00029145728TRLO0

 10:43:54

295.6

94

CHIX

00029146089TRLO0

 11:05:25

297

94

CHIX

00029146810TRLO0

 11:18:11

297.2

182

CHIX

00029147594TRLO0

 11:34:41

296.4

1187

CHIX

00029148261TRLO0

 12:08:58

296.8

289

CHIX

00029149839TRLO0

 12:46:03

297.6

168

CHIX

00029151584TRLO0

 12:58:41

297.2

3

CHIX

00029152053TRLO0

 13:24:12

296.8

470

AQXE

00029152793TRLO0

 13:57:56

299.6

461

CHIX

00029154161TRLO0

 14:13:57

298.6

1

CHIX

00029154779TRLO0

 14:26:10

299.8

108

CHIX

00029155171TRLO0

 14:43:11

300.2

170

CHIX

00029156498TRLO0

 14:52:43

299

162

XLON

00029157315TRLO0

 14:58:24

298.8

1052

CHIX

00029157801TRLO0

 15:09:31

299.4

407

CHIX

00029158772TRLO0

 15:19:21

300.2

760

CHIX

00029159585TRLO0

 15:39:07

301.4

2144

CHIX

00029161143TRLO0

 15:58:05

302.2

1237

CHIX

00029162686TRLO0

 16:11:39

302.8

1515

CHIX

00029163685TRLO0

 16:27:09

302.2

284

CHIX

00029165419TRLO0

 16:29:41

301.8

721

XLON

00029165714TRLO0

 16:27:11

302.2

1260

CHIX

00029165437TRLO0

 16:27:11

302.2

43

CHIX

00029165436TRLO0

 16:27:11

302.2

166

CHIX

00029165435TRLO0

 16:27:09

302.2

46

CHIX

00029165422TRLO0

 16:27:09

302.2

30

CHIX

00029165421TRLO0

 16:27:09

302.2

281

CHIX

00029165420TRLO0

 16:27:09

302.2

567

XLON

00029165418TRLO0

 16:27:09

302.2

1127

XLON

00029165417TRLO0

 16:23:34

302.4

1631

CHIX

00029165091TRLO0

 16:23:34

302.4

733

CHIX

00029165090TRLO0

 16:23:34

302.4

748

XLON

00029165089TRLO0

 16:22:41

302.4

165

CHIX

00029164980TRLO0

 16:19:11

302.4

1908

CHIX

00029164598TRLO0

 16:14:22

302.4

351

CHIX

00029163945TRLO0

 16:11:56

302.6

1119

CHIX

00029163710TRLO0

 16:07:06

302.4

1129

CHIX

00029163355TRLO0

 16:06:34

302.6

208

CHIX

00029163331TRLO0

 16:06:34

302.6

181

CHIX

00029163330TRLO0

 16:06:32

302.6

2009

XLON

00029163329TRLO0

 16:03:10

302

326

CHIX

00029163090TRLO0

 16:03:10

302

218

BATE

00029163089TRLO0

 16:03:09

302

214

CHIX

00029163088TRLO0

 16:03:09

302

341

CHIX

00029163087TRLO0

 16:03:09

302

342

XLON

00029163086TRLO0

 15:58:05

302.2

29

CHIX

00029162685TRLO0

 15:58:05

302.4

1144

CHIX

00029162684TRLO0

 15:58:05

302.6

696

CHIX

00029162683TRLO0

 15:58:05

302.6

2228

CHIX

00029162682TRLO0

 15:48:29

301.8

364

CHIX

00029161879TRLO0

 15:48:27

302

26

CHIX

00029161876TRLO0

 15:48:27

302

900

CHIX

00029161875TRLO0

 15:48:24

302.2

3644

CHIX

00029161872TRLO0

 15:43:51

301.2

1

CHIX

00029161634TRLO0

 15:37:00

301.2

4207

CHIX

00029160966TRLO0

 15:26:13

300.8

1357

CHIX

00029160096TRLO0

 15:26:12

301

1633

CHIX

00029160091TRLO0

 15:26:12

301

1341

CHIX

00029160090TRLO0

 15:21:32

300

343

CHIX

00029159727TRLO0

 15:21:32

300

341

CHIX

00029159726TRLO0

 15:21:32

300

355

XLON

00029159724TRLO0

 15:20:05

300

282

CHIX

00029159634TRLO0

 15:19:22

300

63

CHIX

00029159586TRLO0

 15:19:21

300.2

172

CHIX

00029159584TRLO0

 15:16:26

300

545

CHIX

00029159364TRLO0

 15:15:10

300

254

CHIX

00029159273TRLO0

 15:15:10

300

111

CHIX

00029159272TRLO0

 15:13:34

299.6

536

CHIX

00029159170TRLO0

 15:13:34

300

797

CHIX

00029159168TRLO0

 15:13:34

300

404

BATE

00029159166TRLO0

 15:10:03

299.4

339

CHIX

00029158811TRLO0

 15:10:03

299.4

250

CHIX

00029158810TRLO0

 15:05:52

299.8

1060

CHIX

00029158436TRLO0

 15:05:52

299.8

1054

CHIX

00029158435TRLO0

 15:05:52

300

2001

CHIX

00029158434TRLO0

 15:05:52

300

766

CHIX

00029158433TRLO0

 15:05:52

300

219

CHIX

00029158432TRLO0

 15:04:40

300

2

CHIX

00029158296TRLO0

 14:58:24

298.8

680

CHIX

00029157804TRLO0

 14:58:24

298.8

526

CHIX

00029157803TRLO0

 14:58:24

298.8

415

CHIX

00029157802TRLO0

 14:52:43

298.8

346

CHIX

00029157324TRLO0

 14:52:43

298.8

366

BATE

00029157323TRLO0

 14:52:43

298.8

207

CHIX

00029157322TRLO0

 14:52:43

299

524

BATE

00029157321TRLO0

 14:52:43

298.8

130

CHIX

00029157320TRLO0

 14:52:43

299

9

BATE

00029157319TRLO0

 14:52:43

299

96

BATE

00029157318TRLO0

 14:52:43

299

73

BATE

00029157317TRLO0

 14:52:43

299

1240

XLON

00029157316TRLO0

 14:46:32

299.4

395

CHIX

00029156750TRLO0

 14:45:56

299.6

484

CHIX

00029156712TRLO0

 14:44:17

299.6

5

CHIX

00029156599TRLO0

 14:44:11

299.8

106

CHIX

00029156597TRLO0

 14:44:11

299.8

900

CHIX

00029156596TRLO0

 14:43:11

300

842

CHIX

00029156502TRLO0

 14:43:11

300

76

CHIX

00029156501TRLO0

 14:43:11

300.2

1033

CHIX

00029156500TRLO0

 14:43:11

300.2

1392

CHIX

00029156499TRLO0

 14:43:11

300.2

1301

XLON

00029156497TRLO0

 14:32:09

299.4

530

CHIX

00029155693TRLO0

 14:32:09

299.4

255

BATE

00029155692TRLO0

 14:32:09

299.4

365

CHIX

00029155691TRLO0

 14:32:09

299.4

125

BATE

00029155690TRLO0

 14:32:09

299.6

171

CHIX

00029155689TRLO0

 14:32:09

299.4

362

BATE

00029155688TRLO0

 14:32:09

299.6

2700

CHIX

00029155687TRLO0

 14:26:10

299.8

34

CHIX

00029155172TRLO0

 14:26:10

299.8

900

CHIX

00029155170TRLO0

 14:26:10

299.8

113

CHIX

00029155169TRLO0

 14:26:10

300

3188

CHIX

00029155168TRLO0

 14:26:10

300

1235

CHIX

00029155167TRLO0

 14:26:10

300

1335

CHIX

00029155165TRLO0

 14:26:10

300

53

CHIX

00029155164TRLO0

 14:26:10

300

194

CHIX

00029155163TRLO0

 14:26:10

300

715

CHIX

00029155162TRLO0

 14:26:04

300

566

CHIX

00029155158TRLO0

 14:04:38

299.2

1246

CHIX

00029154442TRLO0

 13:59:21

299.4

1087

XLON

00029154195TRLO0

 13:59:21

299.4

583

CHIX

00029154194TRLO0

 13:59:02

299.4

124

CHIX

00029154191TRLO0

 13:59:02

299.6

779

CHIX

00029154190TRLO0

 13:59:02

299.6

1662

CHIX

00029154189TRLO0

 13:59:02

299.6

589

CHIX

00029154188TRLO0

 13:57:56

299.6

102

CHIX

00029154163TRLO0

 13:57:56

299.6

138

CHIX

00029154162TRLO0

 13:45:01

299.2

734

CHIX

00029153650TRLO0

 13:41:47

299

338

CHIX

00029153503TRLO0

 13:41:47

299.2

276

CHIX

00029153502TRLO0

 13:41:47

299.2

326

CHIX

00029153501TRLO0

 13:40:02

299.2

358

CHIX

00029153413TRLO0

 13:36:49

299.6

663

CHIX

00029153264TRLO0

 13:36:49

300

3143

CHIX

00029153263TRLO0

 13:36:49

300

140

CHIX

00029153262TRLO0

 13:36:49

300

506

CHIX

00029153261TRLO0

 13:24:12

296.8

409

CHIX

00029152792TRLO0

 13:24:12

297

1104

CHIX

00029152789TRLO0

 13:24:12

297

531

CHIX

00029152787TRLO0

 13:12:57

296.8

1016

CHIX

00029152489TRLO0

 13:12:57

296.8

24

CHIX

00029152488TRLO0

 13:12:57

296.8

177

CHIX

00029152485TRLO0

 13:12:57

296.8

361

CHIX

00029152483TRLO0

 13:12:57

297

1761

CHIX

00029152481TRLO0

 13:12:57

297

883

XLON

00029152476TRLO0

 12:58:41

297.2

263

CHIX

00029152052TRLO0

 12:58:41

297.2

169

CHIX

00029152051TRLO0

 12:58:40

297.4

1059

CHIX

00029152050TRLO0

 12:58:40

297.4

715

CHIX

00029152049TRLO0

 12:58:40

297.4

168

CHIX

00029152048TRLO0

 12:46:32

297.2

669

CHIX

00029151592TRLO0

 12:46:32

297.2

558

XLON

00029151591TRLO0

 12:46:32

297.2

342

XLON

00029151590TRLO0

 12:46:03

297.6

4502

CHIX

00029151585TRLO0

 12:30:03

297

1371

CHIX

00029150990TRLO0

 12:30:03

297

439

CHIX

00029150988TRLO0

 12:30:03

297

142

CHIX

00029150986TRLO0

 12:30:02

297

143

CHIX

00029150985TRLO0

 12:23:11

296.6

2738

CHIX

00029150676TRLO0

 12:23:11

296.6

143

CHIX

00029150674TRLO0

 12:23:11

296.6

332

CHIX

00029150671TRLO0

 12:08:58

296.6

729

AQXE

00029149844TRLO0

 12:08:58

296.8

2221

CHIX

00029149842TRLO0

 12:08:58

296.8

1259

XLON

00029149838TRLO0

 11:49:51

296.8

349

CHIX

00029148898TRLO0

 11:49:22

296.8

349

CHIX

00029148881TRLO0

 11:45:38

297

82

CHIX

00029148680TRLO0

 11:45:38

297

270

CHIX

00029148679TRLO0

 11:45:38

297

52

CHIX

00029148676TRLO0

 11:45:36

297.2

1844

CHIX

00029148673TRLO0

 11:45:36

297.2

61

CHIX

00029148672TRLO0

 11:45:36

297.2

274

CHIX

00029148671TRLO0

 11:34:41

296.4

597

AQXE

00029148257TRLO0

 11:25:38

296.2

511

CHIX

00029147845TRLO0

 11:25:31

296.2

159

CHIX

00029147836TRLO0

 11:25:21

296.4

352

XLON

00029147834TRLO0

 11:25:21

296.4

363

XLON

00029147832TRLO0

 11:25:21

296.4

340

BATE

00029147831TRLO0

 11:20:58

296.6

44

CHIX

00029147701TRLO0

 11:20:58

296.6

301

CHIX

00029147700TRLO0

 11:18:41

297

329

CHIX

00029147600TRLO0

 11:18:11

297.2

152

CHIX

00029147593TRLO0

 11:16:51

297.2

336

CHIX

00029147558TRLO0

 11:15:27

297.2

381

CHIX

00029147514TRLO0

 11:15:21

297.2

215

CHIX

00029147513TRLO0

 11:15:21

297.2

345

BATE

00029147512TRLO0

 11:15:21

297.2

421

CHIX

00029147511TRLO0

 11:15:21

297.2

491

XLON

00029147510TRLO0

 11:07:34

297.4

239

CHIX

00029146964TRLO0

 11:07:24

297.4

659

CHIX

00029146940TRLO0

 11:02:47

297.2

971

CHIX

00029146693TRLO0

 11:02:47

297.2

139

CHIX

00029146692TRLO0

 11:02:47

297.2

272

CHIX

00029146691TRLO0

 11:02:47

297.2

900

CHIX

00029146690TRLO0

 11:02:47

297.2

615

CHIX

00029146689TRLO0

 10:51:41

296.6

1263

CHIX

00029146323TRLO0

 10:51:41

296.6

432

CHIX

00029146322TRLO0

 10:51:41

296.6

432

CHIX

00029146321TRLO0

 10:43:54

295.6

248

CHIX

00029146090TRLO0

 10:43:54

295.6

288

CHIX

00029146087TRLO0

 10:43:54

295.6

34

CHIX

00029146084TRLO0

 10:43:54

295.6

23

CHIX

00029146082TRLO0

 10:43:54

295.6

337

CHIX

00029146078TRLO0

 10:38:18

295.6

598

CHIX

00029145854TRLO0

 10:38:18

295.8

38

CHIX

00029145851TRLO0

 10:38:18

295.8

462

CHIX

00029145850TRLO0

 10:37:06

295.8

333

CHIX

00029145803TRLO0

 10:35:06

296

346

CHIX

00029145730TRLO0

 10:33:00

296.4

728

CHIX

00029145684TRLO0

 10:33:00

296.4

391

CHIX

00029145682TRLO0

 10:24:29

295.8

467

CHIX

00029145304TRLO0

 10:24:29

295.8

195

BATE

00029145303TRLO0

 10:24:29

295.8

17

BATE

00029145301TRLO0

 10:24:29

295.8

130

BATE

00029145299TRLO0

 10:24:24

296

18

CHIX

00029145293TRLO0

 10:24:24

296

109

CHIX

00029145292TRLO0

 10:24:24

296

152

CHIX

00029145291TRLO0

 10:24:24

296

244

CHIX

00029145289TRLO0

 10:24:24

296

337

BATE

00029145288TRLO0

 10:18:46

296.2

413

CHIX

00029145099TRLO0

 10:18:46

296.2

742

CHIX

00029145098TRLO0

 10:18:18

296.4

514

CHIX

00029145086TRLO0

 10:18:18

296.4

331

CHIX

00029145084TRLO0

 10:18:18

296.4

337

CHIX

00029145082TRLO0

 10:18:18

296.4

354

BATE

00029145081TRLO0

 10:11:29

297.8

98

CHIX

00029144809TRLO0

 10:11:29

297.8

60

CHIX

00029144807TRLO0

 10:11:29

297.8

123

CHIX

00029144806TRLO0

 10:11:29

298

953

CHIX

00029144798TRLO0

 10:11:29

298

699

CHIX

00029144796TRLO0

 10:11:29

298

827

XLON

00029144795TRLO0

 10:04:00

297.6

581

CHIX

00029144517TRLO0

 10:01:42

297.6

53

BATE

00029144441TRLO0

 10:01:42

297.6

221

BATE

00029144440TRLO0

 10:01:42

297.6

340

XLON

00029144439TRLO0

 10:01:42

297.6

334

XLON

00029144437TRLO0

 09:57:43

298

361

CHIX

00029144236TRLO0

 09:57:43

298

365

XLON

00029144235TRLO0

 09:54:08

298.2

1411

CHIX

00029144125TRLO0

 09:54:08

298.2

86

CHIX

00029144124TRLO0

 09:48:59

297.4

339

BATE

00029143923TRLO0

 09:48:59

297.4

347

CHIX

00029143922TRLO0

 09:45:11

297.2

17

CHIX

00029143768TRLO0

 09:45:11

297.2

103

BATE

00029143767TRLO0

 09:45:11

297.2

94

BATE

00029143765TRLO0

 09:45:11

297.2

34

BATE

00029143763TRLO0

 09:45:11

297.2

242

BATE

00029143761TRLO0

 09:45:11

297.4

1042

CHIX

00029143760TRLO0

 09:39:55

297.2

337

CHIX

00029143537TRLO0

 09:39:55

297.2

94

XLON

00029143535TRLO0

 09:39:46

297.4

39

CHIX

00029143524TRLO0

 09:39:46

297.4

760

CHIX

00029143523TRLO0

 09:34:15

297.4

473

CHIX

00029143351TRLO0

 09:29:37

298.8

561

CHIX

00029143204TRLO0

 09:29:21

299

327

CHIX

00029143195TRLO0

 09:45:11

297.2

199

CHIX

00029143762TRLO0

 10:04:00

297.6

163

XLON

00029144518TRLO0

 10:12:50

296.6

194

CHIX

00029144858TRLO0

 10:24:29

295.8

138

CHIX

00029145300TRLO0

 10:37:06

295.8

335

XLON

00029145802TRLO0

 10:43:54

295.6

123

BATE

00029146086TRLO0

 11:18:11

297

52

BATE

00029147591TRLO0

 11:19:07

296.8

4

XLON

00029147619TRLO0

 11:45:38

297

543

XLON

00029148675TRLO0

 12:08:58

296.8

199

CHIX

00029149841TRLO0

 12:49:03

297

331

BATE

00029151653TRLO0

 13:12:57

296.8

168

XLON

00029152479TRLO0

 14:26:10

300

348

BATE

00029155161TRLO0

 15:26:12

301

1168

CHIX

00029160089TRLO0

 15:37:00

301.2

1000

CHIX

00029160965TRLO0

 15:26:13

300.8

500

CHIX

00029160095TRLO0

 15:21:32

300

348

CHIX

00029159728TRLO0

 15:21:32

300

272

CHIX

00029159725TRLO0

 15:20:05

300

66

CHIX

00029159635TRLO0

 15:19:21

300.2

379

CHIX

00029159583TRLO0

 15:19:21

300.2

103

CHIX

00029159582TRLO0

 15:15:16

299.8

333

CHIX

00029159289TRLO0

 15:13:34

300

336

CHIX

00029159169TRLO0

 15:13:34

300

496

CHIX

00029159167TRLO0

 14:26:10

300

440

CHIX

00029155166TRLO0

 14:26:10

300

80

AQXE

00029155160TRLO0

 13:24:12

297

668

CHIX

00029152791TRLO0

 13:24:12

296.8

199

BATE

00029152790TRLO0

 13:24:12

297

337

BATE

00029152788TRLO0

 13:12:57

296.8

400

AQXE

00029152487TRLO0

 13:12:57

296.8

199

AQXE

00029152486TRLO0

 13:12:57

296.8

5

BATE

00029152484TRLO0

 13:12:57

296.8

31

XLON

00029152482TRLO0

 13:12:57

297

391

BATE

00029152480TRLO0

 13:12:57

297

782

CHIX

00029152478TRLO0

 13:12:57

297

336

BATE

00029152477TRLO0

 12:58:41

297

1258

CHIX

00029152057TRLO0

 12:58:41

297

120

CHIX

00029152056TRLO0

 12:58:41

297

70

CHIX

00029152055TRLO0

 12:58:41

297

328

CHIX

00029152054TRLO0

 12:49:03

297

583

BATE

00029151656TRLO0

 12:49:03

297

389

BATE

00029151655TRLO0

 12:49:03

297

777

CHIX

00029151654TRLO0

 12:46:35

297

335

XLON

00029151595TRLO0

 12:30:03

297

801

CHIX

00029150991TRLO0

 12:30:03

297

275

BATE

00029150989TRLO0

 12:30:03

297

54

BATE

00029150987TRLO0

 12:23:11

296.6

449

CHIX

00029150677TRLO0

 12:23:11

296.6

489

XLON

00029150675TRLO0

 12:23:11

296.6

900

XLON

00029150673TRLO0

 12:23:11

296.6

84

XLON

00029150672TRLO0

 12:08:58

296.8

157

CHIX

00029149843TRLO0

 12:08:58

296.8

1182

XLON

00029149840TRLO0

 12:08:58

296.8

53

BATE

00029149837TRLO0

 12:03:12

296.8

81

BATE

00029149643TRLO0

 12:03:12

296.8

17

BATE

00029149642TRLO0

 12:03:12

296.8

48

BATE

00029149641TRLO0

 12:02:13

297

508

CHIX

00029149603TRLO0

 11:49:22

296.8

339

XLON

00029148880TRLO0

 11:45:38

297

516

XLON

00029148678TRLO0

 11:45:38

297

394

BATE

00029148677TRLO0

 11:40:39

296.2

55

BATE

00029148495TRLO0

 11:34:41

296.4

51

BATE

00029148260TRLO0

 11:34:41

296.4

740

CHIX

00029148259TRLO0

 11:34:41

296.4

350

BATE

00029148258TRLO0

 11:30:04

296

249

CHIX

00029148032TRLO0

 11:26:07

296

100

CHIX

00029147861TRLO0

 11:26:07

296

398

CHIX

00029147860TRLO0

 11:26:07

296

337

XLON

00029147859TRLO0

 11:25:21

296.4

339

CHIX

00029147833TRLO0

 11:18:56

296.8

44

CHIX

00029147616TRLO0

 11:18:50

296.8

155

CHIX

00029147614TRLO0

 11:18:50

296.8

199

CHIX

00029147613TRLO0

 11:18:50

296.8

335

XLON

00029147612TRLO0

 11:18:41

297

328

CHIX

00029147603TRLO0

 11:18:41

297

337

CHIX

00029147602TRLO0

 11:18:41

297

338

CHIX

00029147601TRLO0

 11:18:41

297

364

XLON

00029147599TRLO0

 11:18:11

297

394

BATE

00029147592TRLO0

 11:05:25

297

353

BATE

00029146811TRLO0

 11:05:25

297

84

BATE

00029146809TRLO0

 10:57:13

297

89

CHIX

00029146493TRLO0

 10:57:13

297

544

AQXE

00029146492TRLO0

 10:51:41

296.6

387

CHIX

00029146325TRLO0

 10:51:41

296.6

811

CHIX

00029146324TRLO0

 10:48:50

296

225

CHIX

00029146245TRLO0

 10:48:50

296

225

CHIX

00029146244TRLO0

 10:43:54

295.6

347

BATE

00029146088TRLO0

 10:43:54

295.6

48

BATE

00029146085TRLO0

 10:43:54

295.6

112

BATE

00029146083TRLO0

 10:43:54

295.6

17

BATE

00029146081TRLO0

 10:43:54

295.6

355

CHIX

00029146080TRLO0

 10:43:54

295.6

36

BATE

00029146079TRLO0

 10:38:18

295.6

233

CHIX

00029145855TRLO0

 10:38:18

295.8

384

CHIX

00029145853TRLO0

 10:38:18

295.6

199

BATE

00029145852TRLO0

 10:38:18

295.8

364

XLON

00029145849TRLO0

 10:35:06

296

40

BATE

00029145729TRLO0

 10:35:06

296

159

BATE

00029145727TRLO0

 10:33:00

296.4

466

BATE

00029145683TRLO0

 10:29:57

295.6

296

CHIX

00029145560TRLO0

 10:29:56

295.6

161

CHIX

00029145559TRLO0

 10:29:56

295.6

420

CHIX

00029145558TRLO0

 10:29:56

295.6

486

CHIX

00029145557TRLO0

 10:24:29

295.8

504

CHIX

00029145305TRLO0

 10:24:29

295.8

43

CHIX

00029145302TRLO0

 10:24:29

295.8

18

CHIX

00029145298TRLO0

 10:24:24

296

329

CHIX

00029145287TRLO0

 10:21:18

296

429

CHIX

00029145170TRLO0

 10:19:13

296

628

CHIX

00029145110TRLO0

 10:18:46

296.2

360

CHIX

00029145100TRLO0

 10:18:36

296.4

480

CHIX

00029145094TRLO0

 10:18:18

296.4

412

AQXE

00029145087TRLO0

 10:18:18

296.4

290

BATE

00029145085TRLO0

 10:18:18

296.4

47

BATE

00029145083TRLO0

 10:12:50

296.6

145

CHIX

00029144857TRLO0

 10:11:29

297.8

199

CHIX

00029144805TRLO0

 10:11:29

297.8

42

BATE

00029144804TRLO0

 10:11:29

297.8

28

BATE

00029144803TRLO0

 10:11:29

297.8

199

CHIX

00029144802TRLO0

 10:11:29

297.8

129

BATE

00029144801TRLO0

 10:11:29

298

564

CHIX

00029144800TRLO0

 10:11:29

298

377

BATE

00029144799TRLO0

 10:11:29

298

471

BATE

00029144797TRLO0

 10:04:00

297.6

165

XLON

00029144516TRLO0

 10:01:42

297.6

199

BATE

00029144436TRLO0

 10:01:42

297.6

199

XLON

00029144435TRLO0

 10:01:42

297.6

199

AQXE

00029144434TRLO0

 09:54:10

298

306

CHIX

00029144130TRLO0

 09:54:08

298.2

438

CHIX

00029144127TRLO0

 09:54:08

298.2

375

CHIX

00029144126TRLO0

 09:48:59

297.4

412

CHIX

00029143924TRLO0

 09:45:11

297.2

199

CHIX

00029143764TRLO0

 09:45:11

297.4

571

BATE

00029143759TRLO0

 09:45:11

297.4

431

CHIX

00029143758TRLO0

 09:39:55

297.2

199

BATE

00029143536TRLO0

 09:35:16

297.4

355

CHIX

00029143381TRLO0

 09:33:36

297.8

353

CHIX

00029143304TRLO0

 09:32:37

298

300

CHIX

BRS65X6

 09:29:43

298.8

242

CHIX

BRS65X6

 09:29:37

298.8

142

CHIX

BRS65X6

 09:29:37

298.8

154

CHIX

BRS65X6

 09:29:21

299

64

CHIX

BRS65X6

 09:29:21

299

334

CHIX

BRS65X6

 09:29:21

299

939

XLON

BRS65X6

 09:28:48

299.8

233

BATE

BRS65X6

 09:28:48

300

342

XLON

BRS65X6

 09:28:48

300

622

CHIX

BRS65X6

 09:28:48

300

935

BATE

BRS65X6

 09:28:48

300

1400

XLON

BRS65X6

 09:28:48

300

1241

CHIX

BRS65X6

 09:28:48

300

344

XLON

BRS65X6

 09:28:48

300

340

BATE

BRS65X6

 09:28:48

300

1

CHIX

BRS65X6

 09:11:31

300

347

CHIX

BRS65X6

 09:11:31

300

365

XLON

BRS65X6

 09:05:43

300.4

112

CHIX

BRS65X6

 09:05:43

300.4

900

CHIX

BRS65X6

 09:05:36

300.6

489

CHIX

BRS65X6

 09:05:36

300.6

339

CHIX

BRS65X6

 09:05:36

300.6

631

CHIX

BRS65X6

 09:00:48

300.8

512

BATE

BRS65X6

 09:00:48

300.8

21

BATE

BRS65X6

 09:00:48

300.8

1185

CHIX

BRS65X6

 08:53:52

300.8

350

CHIX

BRS65X6

 08:52:38

301

512

CHIX

BRS65X6

 08:50:35

301

432

CHIX

BRS65X6

 08:50:35

301

900

CHIX

BRS65X6

 08:50:35

301

500

CHIX

BRS65X6

 08:45:02

298.8

393

CHIX

BRS65X6

 08:45:02

298.8

342

CHIX

BRS65X6

 08:43:14

299.6

1093

CHIX

BRS65X6

 08:42:59

299.8

2983

CHIX

BRS65X6

 08:40:34

300.4

923

CHIX

BRS65X6

 08:35:40

301

572

XLON

BRS65X6

 08:28:21

302.2

1931

CHIX

BRS65X6

 08:28:21

302.2

258

CHIX

BRS65X6

 08:28:21

302.6

202

CHIX

BRS65X6

 08:28:21

302.6

900

CHIX

BRS65X6

 08:28:21

302.6

1800

CHIX

BRS65X6

 08:28:21

302.6

1791

CHIX

BRS65X6

 08:28:21

302.6

9

CHIX

BRS65X6

 08:15:40

301.6

1682

CHIX

BRS65X6

 08:12:02

301.6

10

CHIX

BRS65X6

 08:11:57

301.6

771

CHIX

BRS65X6

 08:11:52

301.8

1520

CHIX

BRS65X6

 08:11:52

301.8

1800

CHIX

BRS65X6

 08:11:52

301.8

900

CHIX

BRS65X6

 08:11:52

301.8

900

CHIX

BRS65X6

 08:10:39

303.6

465

CHIX

BRS65X6

 08:45:02

298.8

355

CHIX

BRS65X6

 09:11:31

300

141

XLON

BRS65X6

 09:11:31

300

149

BATE

BRS65X6

 09:11:31

300

197

XLON

BRS65X6

 09:11:31

300

60

CHIX

BRS65X6

 09:11:31

300

189

BATE

BRS65X6

 08:43:32

299.4

332

CHIX

BRS65X6

 08:40:34

300

250

CHIX

BRS65X6

 

 

Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFZGMKVLDGZZM

Companies

Indivior (INDV)
UK 100

Latest directors dealings