Transaction in Own Shares

RNS Number : 3570L
Indivior PLC
13 May 2022
 

INDIVIOR PLC

TRANSACTIONS IN OWN SHARES

May 13, 2022

INDIVIOR PLC ( " Indivior ") announces that on May 12, 2022 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Stifel Nicolaus Europe Limited.

Ordinary Shares

Date of purchases:

May 12, 2022

Number of ordinary shares purchased:

195,664

Highest Price per share:

286.00

Lowest Price per share:

279.20

Volume Weighted Average Price per day per trading venue:

282.50

Indivior intends to cancel all of the purchased shares.

All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.

Following the above transaction and cancellation of the purchased shares, Indivior has 704,425,344 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.

The above figure (704,425,344) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.

Aggregated information

Trading Venue

Aggregated volume (shares)

Volume weighted average price (p)

CHIX

146,474

282.6468

AQXE

1,297 

283.7173

BATE

15,254 

282.7637

XLON

32,639 

281.6528

 

Contact:

Jason Thompson

Vice President, Investor Relations

1-804-402-7123

Transaction details

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Stifel Nicolaus Europe Limited on behalf of Indivior as part of the Share Repurchase Program is detailed below.

Time

Price (p)

Quantity

Venue

Reference

08:05:55

280.6

260

BATE

00029025061TRLO0

 08:05:55

280.6

101

BATE

00029025062TRLO0

 08:05:55

280.6

116

CHIX

00029025063TRLO0

 08:05:55

280.6

400

CHIX

00029025064TRLO0

 08:08:55

281.4

3626

CHIX

00029025238TRLO0

 08:08:55

281.2

271

CHIX

00029025239TRLO0

 08:13:47

281.2

796

XLON

00029025513TRLO0

 08:13:47

281.2

518

BATE

00029025514TRLO0

 08:13:47

281.2

773

XLON

00029025515TRLO0

 08:15:43

280.8

456

CHIX

00029025641TRLO0

 08:15:43

280.8

944

CHIX

00029025642TRLO0

 08:15:43

280.6

967

CHIX

00029025643TRLO0

 08:17:52

279.4

375

CHIX

00029025782TRLO0

 08:19:12

279.4

354

CHIX

00029025844TRLO0

 08:20:08

279.4

363

CHIX

00029025873TRLO0

 08:20:18

279

703

BATE

00029025883TRLO0

 08:21:31

278.4

351

CHIX

00029025925TRLO0

 08:21:31

278.2

363

CHIX

00029025926TRLO0

 08:21:31

278.2

159

CHIX

00029025927TRLO0

 08:25:07

279

205

CHIX

00029026047TRLO0

 08:25:07

279

637

XLON

00029026048TRLO0

 08:25:07

279

1055

CHIX

00029026049TRLO0

 08:25:07

278.8

865

CHIX

00029026050TRLO0

 08:27:44

278.4

363

XLON

00029026170TRLO0

 08:27:44

278.4

405

BATE

00029026171TRLO0

 08:28:10

278.2

392

CHIX

00029026180TRLO0

 08:33:02

280.2

1391

CHIX

00029026434TRLO0

 08:33:02

280.2

544

CHIX

00029026435TRLO0

 08:33:02

280

326

CHIX

00029026436TRLO0

 08:33:02

280

603

CHIX

00029026437TRLO0

 08:33:02

280

24

CHIX

00029026438TRLO0

 08:33:02

280

172

CHIX

00029026439TRLO0

 08:44:49

280

41

CHIX

00029026888TRLO0

 08:44:49

280

2032

CHIX

00029026889TRLO0

 08:44:49

280

1100

CHIX

00029026890TRLO0

 08:44:49

280

1100

CHIX

00029026891TRLO0

 08:44:49

280

118

CHIX

00029026892TRLO0

 08:44:49

280

109

CHIX

00029026893TRLO0

 08:44:49

280

36

CHIX

00029026894TRLO0

 08:44:49

280

81

CHIX

00029026895TRLO0

 08:45:04

279.8

714

CHIX

00029026898TRLO0

 08:45:04

279.8

191

XLON

00029026899TRLO0

 08:45:04

279.8

225

XLON

00029026900TRLO0

 08:45:04

279.8

59

CHIX

00029026901TRLO0

 08:51:27

280.6

150

CHIX

00029027270TRLO0

 08:51:27

280.6

409

CHIX

00029027271TRLO0

 08:51:27

280.6

755

CHIX

00029027272TRLO0

 09:02:21

280.4

766

XLON

00029027670TRLO0

 09:02:21

280.4

1529

CHIX

00029027671TRLO0

 09:02:21

280.2

67

XLON

00029027672TRLO0

 09:02:21

280.2

499

CHIX

00029027673TRLO0

 09:02:21

280.2

750

XLON

00029027674TRLO0

 09:02:21

280.2

47

XLON

00029027675TRLO0

 09:11:21

279.4

692

CHIX

00029028118TRLO0

 09:11:21

279.4

708

CHIX

00029028119TRLO0

 09:11:21

279.2

540

CHIX

00029028120TRLO0

 09:11:21

279.2

352

AQXE

00029028121TRLO0

 09:17:57

279.4

500

CHIX

00029028400TRLO0

 09:18:28

279.4

53

CHIX

00029028413TRLO0

 09:20:16

279.4

726

CHIX

00029028507TRLO0

 09:20:16

279.4

185

CHIX

00029028508TRLO0

 09:20:16

279.4

191

CHIX

00029028509TRLO0

 09:20:16

279.4

18

CHIX

00029028510TRLO0

 09:20:16

279.4

16

CHIX

00029028511TRLO0

 09:20:16

279.4

807

CHIX

00029028512TRLO0

 09:27:42

279

162

BATE

00029029005TRLO0

 09:30:46

279

192

BATE

00029029143TRLO0

 09:30:46

279

353

XLON

00029029144TRLO0

 09:30:46

279

140

CHIX

00029029145TRLO0

 09:30:46

279

542

XLON

00029029146TRLO0

 09:30:46

279

236

CHIX

00029029147TRLO0

 09:30:46

279

733

XLON

00029029148TRLO0

 09:35:18

279.6

250

CHIX

00029029268TRLO0

 09:36:57

279.6

418

CHIX

00029029301TRLO0

 09:36:57

279.6

150

CHIX

00029029302TRLO0

 09:36:57

279.6

177

CHIX

00029029303TRLO0

 09:37:04

279.6

97

BATE

00029029306TRLO0

 09:43:08

279.8

1734

CHIX

00029029485TRLO0

 09:43:23

279.6

204

CHIX

00029029496TRLO0

 09:43:32

279.6

51

CHIX

00029029503TRLO0

 09:45:19

279.6

227

BATE

00029029587TRLO0

 09:45:19

279.6

290

CHIX

00029029588TRLO0

 09:45:19

279.6

206

BATE

00029029589TRLO0

 09:45:19

279.6

382

CHIX

00029029590TRLO0

 09:45:19

279.6

194

CHIX

00029029591TRLO0

 09:45:24

279.6

3

CHIX

00029029594TRLO0

 09:45:24

279.6

350

CHIX

00029029595TRLO0

 09:46:24

279

195

XLON

00029029640TRLO0

 09:46:24

279

175

XLON

00029029641TRLO0

 09:51:43

279

52

CHIX

00029029858TRLO0

 09:52:13

279

102

CHIX

00029029867TRLO0

 09:59:22

279

98

CHIX

00029030201TRLO0

 09:59:32

279

52

CHIX

00029030204TRLO0

 09:59:32

279

780

XLON

00029030205TRLO0

 09:59:32

279

382

CHIX

00029030206TRLO0

 09:59:32

279

1167

XLON

00029030207TRLO0

 09:59:32

279

247

CHIX

00029030208TRLO0

 09:59:32

279

770

CHIX

00029030209TRLO0

 09:59:42

278.8

554

XLON

00029030218TRLO0

 09:59:48

278.8

68

CHIX

00029030222TRLO0

 10:00:02

278.8

100

CHIX

00029030233TRLO0

 10:00:18

278.8

53

CHIX

00029030251TRLO0

 10:00:18

278.8

332

CHIX

00029030252TRLO0

 10:00:18

278.8

332

XLON

00029030253TRLO0

 10:00:18

278.8

125

CHIX

00029030254TRLO0

 10:00:18

278.8

282

XLON

00029030255TRLO0

 10:04:33

279.2

81

CHIX

00029030414TRLO0

 10:07:42

279.2

426

BATE

00029030635TRLO0

 10:07:42

279.2

84

CHIX

00029030636TRLO0

 10:07:57

279.2

54

CHIX

00029030656TRLO0

 10:08:18

279.4

199

XLON

00029030671TRLO0

 10:08:18

279.4

197

XLON

00029030672TRLO0

 10:08:28

279.4

1998

XLON

00029030676TRLO0

 10:08:28

279.2

345

XLON

00029030677TRLO0

 10:08:28

279.2

629

CHIX

00029030678TRLO0

 10:18:01

280.6

3183

CHIX

00029031276TRLO0

 10:18:01

280.4

58

CHIX

00029031277TRLO0

 10:18:01

280.4

671

CHIX

00029031278TRLO0

 10:22:39

279.6

375

CHIX

00029031663TRLO0

 10:22:39

279.6

369

CHIX

00029031664TRLO0

 10:25:12

279.2

52

CHIX

00029031902TRLO0

 10:26:21

279.2

595

CHIX

00029031992TRLO0

 10:26:23

279

353

CHIX

00029031998TRLO0

 10:26:23

279

113

CHIX

00029031999TRLO0

 10:31:02

279

639

CHIX

00029032292TRLO0

 10:31:15

279

102

CHIX

00029032303TRLO0

 10:31:15

279

118

CHIX

00029032304TRLO0

 10:31:54

278.8

367

CHIX

00029032355TRLO0

 10:31:54

278.8

69

BATE

00029032356TRLO0

 10:45:20

278.6

2200

XLON

00029032855TRLO0

 10:45:20

278.6

1101

XLON

00029032856TRLO0

 10:48:32

278.8

65

BATE

00029032963TRLO0

 10:48:32

278.8

56

BATE

00029032964TRLO0

 10:48:32

278.8

632

BATE

00029032965TRLO0

 10:48:43

278.6

39

CHIX

00029032968TRLO0

 10:49:05

278.6

250

CHIX

00029032969TRLO0

 10:52:36

278.6

254

CHIX

00029033022TRLO0

 10:52:36

278.6

376

XLON

00029033023TRLO0

 10:52:36

278.6

369

CHIX

00029033024TRLO0

 10:54:02

278.4

140

BATE

00029033066TRLO0

 10:54:02

278.4

27

BATE

00029033067TRLO0

 10:55:34

278.8

260

CHIX

00029033194TRLO0

 10:56:22

278.8

204

CHIX

00029033285TRLO0

 10:56:22

278.8

122

CHIX

00029033286TRLO0

 10:56:33

278.6

353

BATE

00029033299TRLO0

 10:57:35

278.4

175

BATE

00029033365TRLO0

 11:09:26

278.8

750

CHIX

00029034132TRLO0

 11:09:26

278.8

318

CHIX

00029034133TRLO0

 11:09:26

278.8

382

CHIX

00029034134TRLO0

 11:09:26

278.8

108

CHIX

00029034135TRLO0

 11:09:26

278.8

1291

CHIX

00029034136TRLO0

 11:15:12

278.8

18

CHIX

00029034347TRLO0

 11:16:03

278.8

29

CHIX

00029034408TRLO0

 11:16:03

278.8

1140

CHIX

00029034409TRLO0

 11:16:20

278.8

171

CHIX

00029034421TRLO0

 11:16:28

278.8

157

CHIX

00029034427TRLO0

 11:16:28

278.8

21

CHIX

00029034428TRLO0

 11:16:29

278.6

101

CHIX

00029034429TRLO0

 11:16:29

278.6

337

CHIX

00029034430TRLO0

 11:21:52

278.4

232

CHIX

00029034685TRLO0

 11:21:52

278.4

138

CHIX

00029034686TRLO0

 11:21:52

278.4

383

CHIX

00029034687TRLO0

 11:25:14

278.2

653

XLON

00029034790TRLO0

 11:25:14

278.2

355

CHIX

00029034791TRLO0

 11:32:50

278.4

1362

CHIX

00029035138TRLO0

 11:35:40

278.6

250

CHIX

00029035347TRLO0

 11:37:01

279

270

CHIX

00029035408TRLO0

 11:41:08

280.6

243

CHIX

00029035626TRLO0

 11:41:08

280.6

1173

CHIX

00029035627TRLO0

 11:41:19

280.4

265

CHIX

00029035633TRLO0

 11:41:19

280.4

114

CHIX

00029035634TRLO0

 11:52:53

280.6

2050

CHIX

00029036088TRLO0

 12:03:58

281.6

63

CHIX

00029036711TRLO0

 12:03:58

281.6

1882

CHIX

00029036712TRLO0

 12:03:58

281.4

287

CHIX

00029036713TRLO0

 12:04:01

281.4

58

CHIX

00029036715TRLO0

 12:04:27

281.4

296

CHIX

00029036729TRLO0

 12:12:22

282

1701

CHIX

00029037124TRLO0

 12:15:12

282.6

548

BATE

00029037319TRLO0

 12:15:23

282.2

2

CHIX

00029037321TRLO0

 12:15:23

282.2

293

CHIX

00029037322TRLO0

 12:15:23

282.2

38

CHIX

00029037323TRLO0

 12:15:38

282.2

23

CHIX

00029037326TRLO0

 12:25:18

283.4

250

CHIX

00029037917TRLO0

 12:27:42

283.4

2382

XLON

00029038040TRLO0

 12:27:42

283.4

723

CHIX

00029038041TRLO0

 12:27:50

283.2

1076

CHIX

00029038046TRLO0

 12:35:17

283.6

1730

XLON

00029038527TRLO0

 12:35:17

283.4

186

CHIX

00029038528TRLO0

 12:35:17

283.4

360

CHIX

00029038529TRLO0

 12:42:33

283.8

520

CHIX

00029038814TRLO0

 12:42:59

283.8

994

CHIX

00029038832TRLO0

 12:44:25

284

575

CHIX

00029038920TRLO0

 12:44:25

283.8

218

CHIX

00029038921TRLO0

 12:44:25

283.8

136

CHIX

00029038922TRLO0

 12:50:43

284

1096

CHIX

00029039117TRLO0

 12:50:43

284

205

CHIX

00029039118TRLO0

 12:50:58

283.8

371

CHIX

00029039121TRLO0

 12:52:43

283.8

66

BATE

00029039173TRLO0

 12:52:44

283.8

27

BATE

00029039174TRLO0

 12:56:16

284.2

270

CHIX

00029039273TRLO0

 12:56:16

284.2

593

CHIX

00029039274TRLO0

 12:56:21

284

374

XLON

00029039279TRLO0

 12:56:21

284

87

CHIX

00029039280TRLO0

 13:04:22

283.8

123

BATE

00029039565TRLO0

 13:04:22

283.8

361

CHIX

00029039566TRLO0

 13:04:22

283.8

238

BATE

00029039567TRLO0

 13:04:22

283.8

21

CHIX

00029039568TRLO0

 13:04:22

283.8

262

CHIX

00029039569TRLO0

 13:04:22

283.8

91

CHIX

00029039570TRLO0

 13:04:22

283.8

548

CHIX

00029039571TRLO0

 13:04:22

283.6

382

CHIX

00029039572TRLO0

 13:04:22

283.6

382

CHIX

00029039573TRLO0

 13:04:22

283.6

125

CHIX

00029039574TRLO0

 13:09:22

283.2

233

BATE

00029039721TRLO0

 13:11:02

283.2

151

BATE

00029039781TRLO0

 13:16:27

283.6

1278

CHIX

00029039933TRLO0

 13:17:42

283.6

1751

CHIX

00029039982TRLO0

 13:23:05

285

1572

CHIX

00029040417TRLO0

 13:24:12

284.6

372

CHIX

00029040462TRLO0

 13:28:00

284.4

358

BATE

00029040566TRLO0

 13:28:00

284.4

365

BATE

00029040567TRLO0

 13:28:01

284.2

50

CHIX

00029040568TRLO0

 13:32:43

284.6

85

BATE

00029040698TRLO0

 13:32:43

284.6

696

CHIX

00029040699TRLO0

 13:32:43

284.6

960

BATE

00029040700TRLO0

 13:35:12

284.2

47

BATE

00029040760TRLO0

 13:35:12

284.2

384

XLON

00029040761TRLO0

 13:35:12

284.2

315

BATE

00029040762TRLO0

 13:37:42

283.8

135

CHIX

00029040820TRLO0

 13:37:42

283.8

353

XLON

00029040821TRLO0

 13:37:42

283.8

204

CHIX

00029040822TRLO0

 13:37:42

283.8

40

CHIX

00029040823TRLO0

 13:38:47

283.6

91

CHIX

00029040842TRLO0

 13:38:47

283.6

123

CHIX

00029040843TRLO0

 13:38:47

283.6

146

CHIX

00029040844TRLO0

 13:43:32

283.6

71

BATE

00029040974TRLO0

 13:48:53

283.6

51

CHIX

00029041136TRLO0

 13:54:32

284.2

312

CHIX

00029041260TRLO0

 13:54:57

284.2

51

CHIX

00029041270TRLO0

 13:55:18

284.4

150

CHIX

00029041280TRLO0

 13:55:22

284.4

50

CHIX

00029041291TRLO0

 13:55:22

284.4

4620

CHIX

00029041292TRLO0

 13:55:22

284.2

382

CHIX

00029041293TRLO0

 13:55:22

284.2

547

CHIX

00029041294TRLO0

 13:58:48

283.8

390

XLON

00029041562TRLO0

 14:01:20

283.6

357

CHIX

00029041814TRLO0

 14:01:20

283.6

281

CHIX

00029041815TRLO0

 14:01:20

283.6

86

CHIX

00029041816TRLO0

 14:01:20

283.4

272

CHIX

00029041817TRLO0

 14:01:20

283.4

241

CHIX

00029041818TRLO0

 14:01:20

283.4

367

CHIX

00029041819TRLO0

 14:12:54

285.8

65

CHIX

00029042444TRLO0

 14:12:54

285.8

1100

CHIX

00029042445TRLO0

 14:12:54

285.8

1100

CHIX

00029042446TRLO0

 14:12:54

285.8

1560

CHIX

00029042447TRLO0

 14:16:45

286

1277

CHIX

00029042578TRLO0

 14:16:57

285.8

324

CHIX

00029042582TRLO0

 14:17:11

285.8

102

CHIX

00029042588TRLO0

 14:18:02

285.8

54

CHIX

00029042616TRLO0

 14:18:02

285.8

488

CHIX

00029042617TRLO0

 14:18:02

285.8

550

BATE

00029042618TRLO0

 14:18:08

285.6

99

CHIX

00029042619TRLO0

 14:18:22

285.6

450

CHIX

00029042625TRLO0

 14:22:45

285.6

4

CHIX

00029042713TRLO0

 14:22:45

285.6

397

BATE

00029042714TRLO0

 14:22:45

285.6

360

XLON

00029042715TRLO0

 14:22:45

285.4

945

AQXE

00029042716TRLO0

 14:26:02

285.6

362

XLON

00029042847TRLO0

 14:31:42

285.6

2575

CHIX

00029043285TRLO0

 14:31:42

285.4

126

CHIX

00029043286TRLO0

 14:31:45

285

859

CHIX

00029043292TRLO0

 14:32:12

284

364

CHIX

00029043367TRLO0

 14:32:43

284.4

368

CHIX

00029043412TRLO0

 14:36:55

285.4

212

CHIX

00029043733TRLO0

 14:36:55

285.4

2373

CHIX

00029043734TRLO0

 14:37:10

284.8

200

CHIX

00029043755TRLO0

 14:37:19

284.8

212

CHIX

00029043758TRLO0

 14:37:30

284.8

204

CHIX

00029043768TRLO0

 14:37:55

284.8

484

CHIX

00029043784TRLO0

 14:39:39

284.4

384

CHIX

00029044031TRLO0

 14:44:17

284.6

2027

CHIX

00029044290TRLO0

 14:44:17

284.4

283

CHIX

00029044291TRLO0

 14:44:17

284.4

306

CHIX

00029044292TRLO0

 14:44:17

284.4

375

CHIX

00029044293TRLO0

 14:44:17

284.4

7

CHIX

00029044294TRLO0

 14:50:05

284.4

708

BATE

00029044738TRLO0

 14:50:05

284.4

1401

CHIX

00029044739TRLO0

 14:50:12

284

152

CHIX

00029044742TRLO0

 14:50:12

284

13

BATE

00029044743TRLO0

 14:50:12

284

49

CHIX

00029044744TRLO0

 14:52:10

284.4

459

CHIX

00029044847TRLO0

 14:52:10

284.4

174

CHIX

00029044848TRLO0

 14:52:18

284.2

162

CHIX

00029044861TRLO0

 14:52:18

284.2

178

CHIX

00029044862TRLO0

 14:52:18

284.2

41

CHIX

00029044863TRLO0

 14:52:50

284

44

BATE

00029044887TRLO0

 14:52:50

284

171

CHIX

00029044888TRLO0

 14:52:50

284

363

CHIX

00029044889TRLO0

 14:55:35

283.8

10

CHIX

00029045099TRLO0

 14:55:35

283.8

363

CHIX

00029045100TRLO0

 14:55:35

283.8

352

CHIX

00029045101TRLO0

 14:56:15

283.6

984

CHIX

00029045148TRLO0

 14:58:09

283

395

CHIX

00029045280TRLO0

 14:58:32

283.4

331

CHIX

00029045301TRLO0

 14:58:32

283.4

32

CHIX

00029045302TRLO0

 15:00:12

283.4

351

CHIX

00029045506TRLO0

 15:00:12

283.4

321

CHIX

00029045507TRLO0

 15:00:31

283.2

83

CHIX

00029045549TRLO0

 15:00:31

283.2

286

CHIX

00029045550TRLO0

 15:01:18

283

372

BATE

00029045581TRLO0

 15:01:30

282.8

202

XLON

00029045591TRLO0

 15:01:54

282.8

88

XLON

00029045606TRLO0

 15:02:33

282.8

362

CHIX

00029045659TRLO0

 15:02:48

282.8

196

XLON

00029045726TRLO0

 15:08:24

283.2

660

CHIX

00029046275TRLO0

 15:08:24

283.2

1070

XLON

00029046276TRLO0

 15:08:24

283.2

1478

CHIX

00029046277TRLO0

 15:17:33

284.6

3881

XLON

00029047165TRLO0

 15:17:33

284.6

951

CHIX

00029047166TRLO0

 15:17:49

283.4

60

CHIX

00029047174TRLO0

 15:24:36

284

692

CHIX

00029047825TRLO0

 15:24:36

284

2735

CHIX

00029047826TRLO0

 15:24:36

283.8

1225

CHIX

00029047827TRLO0

 15:24:37

283.6

388

CHIX

00029047829TRLO0

 15:24:37

283.6

245

CHIX

00029047830TRLO0

 15:32:53

284.4

156

CHIX

00029048378TRLO0

 15:33:49

284.6

153

CHIX

00029048417TRLO0

 15:34:25

284.6

156

CHIX

00029048436TRLO0

 15:34:25

284.6

537

CHIX

00029048437TRLO0

 15:34:25

284.6

246

CHIX

00029048438TRLO0

 15:34:25

284.6

1100

CHIX

00029048439TRLO0

 15:34:25

284.6

117

CHIX

00029048440TRLO0

 15:34:25

284.6

152

CHIX

00029048441TRLO0

 15:34:25

284.6

794

CHIX

00029048442TRLO0

 15:34:25

284.6

1185

CHIX

00029048443TRLO0

 15:34:25

284.4

151

CHIX

00029048444TRLO0

 15:34:25

284.4

989

CHIX

00029048445TRLO0

 15:34:25

284.2

359

CHIX

00029048446TRLO0

 15:37:43

284.2

369

BATE

00029048603TRLO0

 15:40:02

284.2

376

CHIX

00029048745TRLO0

 15:43:49

284.4

2157

CHIX

00029048994TRLO0

 15:45:51

284.4

362

BATE

00029049153TRLO0

 15:45:51

284.4

358

XLON

00029049154TRLO0

 15:46:13

284.2

363

XLON

00029049181TRLO0

 15:46:53

284.2

153

BATE

00029049211TRLO0

 15:47:10

284.2

211

BATE

00029049217TRLO0

 15:49:06

284.2

373

CHIX

00029049337TRLO0

 15:49:06

284.2

357

BATE

00029049338TRLO0

 15:50:40

284.4

318

CHIX

00029049415TRLO0

 15:52:47

284.8

765

CHIX

00029049595TRLO0

 15:52:52

284.8

153

CHIX

00029049599TRLO0

 15:55:54

285

1646

XLON

00029049783TRLO0

 15:55:54

285

222

CHIX

00029049784TRLO0

 15:55:54

285

315

CHIX

00029049785TRLO0

 15:55:54

285

618

CHIX

00029049786TRLO0

 15:55:54

285

235

CHIX

00029049787TRLO0

 15:55:54

285

18

CHIX

00029049788TRLO0

 15:58:32

285

40

XLON

00029049928TRLO0

 15:58:32

285

47

XLON

00029049930TRLO0

 15:58:41

285

159

XLON

00029049949TRLO0

 15:58:46

285

165

XLON

00029049960TRLO0

 16:04:40

285.4

264

CHIX

00029050400TRLO0

 16:06:25

285.8

122

CHIX

00029050624TRLO0

 16:06:25

285.8

4698

CHIX

00029050625TRLO0

 16:06:30

285.6

434

CHIX

00029050628TRLO0

 16:06:30

285.6

16

CHIX

00029050629TRLO0

 16:06:31

285.6

108

CHIX

00029050640TRLO0

 16:06:44

285.6

896

CHIX

00029050661TRLO0

 16:06:46

285.6

424

CHIX

00029050663TRLO0

 16:09:39

285.6

284

CHIX

00029050867TRLO0

 16:09:39

285.6

81

CHIX

00029050868TRLO0

 16:09:39

285.6

29

CHIX

00029050869TRLO0

 16:09:43

285.6

6

CHIX

00029050879TRLO0

 16:09:54

285.4

5

CHIX

00029050909TRLO0

 16:09:58

285.4

212

CHIX

00029050911TRLO0

 16:10:13

285.4

104

CHIX

00029050956TRLO0

 16:10:13

285.4

39

CHIX

00029050957TRLO0

 16:12:07

285.2

354

CHIX

00029051114TRLO0

 16:12:07

285.2

360

CHIX

00029051115TRLO0

 16:12:07

285.2

368

CHIX

00029051116TRLO0

 16:13:41

284.6

122

CHIX

00029051234TRLO0

 16:14:36

284.6

115

BATE

00029051280TRLO0

 16:15:32

284.8

357

CHIX

00029051364TRLO0

 16:16:17

284.8

204

CHIX

00029051447TRLO0

 16:18:04

284.8

382

CHIX

00029051632TRLO0

 16:18:04

284.8

296

BATE

00029051633TRLO0

 16:18:04

284.8

839

CHIX

00029051634TRLO0

 16:18:04

284.8

316

BATE

00029051635TRLO0

 16:18:04

284.8

925

BATE

00029051636TRLO0

 16:18:07

284.6

147

BATE

00029051637TRLO0

 16:18:07

284.6

28

CHIX

00029051638TRLO0

 16:18:07

284.6

15

BATE

00029051639TRLO0

 16:18:07

284.6

218

CHIX

00029051640TRLO0

 16:18:14

284.6

13

CHIX

00029051652TRLO0

 16:18:14

284.6

119

BATE

00029051653TRLO0

 16:19:09

284.4

216

CHIX

00029051721TRLO0

 16:21:34

284.6

1292

XLON

00029051912TRLO0

 16:21:34

284.6

378

BATE

00029051913TRLO0

 16:21:34

284.6

273

BATE

00029051914TRLO0

 16:21:36

284.4

441

BATE

00029051920TRLO0

 16:21:36

284.4

155

CHIX

00029051921TRLO0

 16:21:36

284.4

366

CHIX

BRS65X6

 16:23:41

284.4

292

BATE

BRS65X6

 16:24:38

284.4

262

CHIX

BRS65X6

 16:27:12

284.8

110

CHIX

BRS65X6

 16:29:04

285

185

CHIX

BRS65X6

 16:29:05

285

4635

CHIX

BRS65X6

 16:29:05

284.8

10

CHIX

BRS65X6

 16:29:05

284.8

338

CHIX

BRS65X6

 

 

Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSKZGMKVZMGZZM

Companies

Indivior (INDV)
UK 100

Latest directors dealings