Transaction in Own Shares

RNS Number : 5018V
Indivior PLC
14 December 2021
 

INDIVIOR PLC

TRANSACTIONS IN OWN SHARES

December 14, 2021

INDIVIOR PLC ("Indivior") announces that on December 13, 2021 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Morgan Stanley & Co. International Plc.

Ordinary Shares

Date of purchases:

December 13, 2021

Number of ordinary shares purchased:

341,215

Highest Price per share:

232.00

Lowest Price per share:

226.60

Volume Weighted Average Price per day per trading venue:

228.96

Indivior intends to cancel all of the purchased shares.

All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.

Following the above transaction and cancellation of the purchased shares, Indivior has 704,710,502 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.

The above figure (704,710,502) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.

Aggregated information

Trading Venue

Aggregated volume (shares)

Volume weighted average price (p)

AQXE

15,545

228.80

BATE

40,000

229.09

CHIX

52,120

228.97

XLON

233,550

228.94

 

Contact:

Jason Thompson

Vice President, Investor Relations

1-804-402-7123

Transaction details

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.

Time

Price (p)

Quantity

Venue

Reference

08:02:55

228.20

3,441

XLON

E08SOWWStpBe

08:02:55

228.00

1,700

XLON

E08SOWWStpBh

08:08:13

228.60

1,084

AQXE

2534

08:14:23

230.40

27

BATE

156728339291

08:16:12

230.40

9

BATE

156728339569

08:16:24

230.60

434

XLON

E08SOWWSuds8

08:16:24

230.60

2,020

XLON

E08SOWWSudsD

08:16:47

230.80

826

BATE

156728339656

08:16:47

230.80

5,374

XLON

E08SOWWSueag

08:17:05

230.80

837

AQXE

4657

08:21:16

230.00

366

BATE

156728340182

08:21:16

230.00

400

BATE

156728340183

08:21:16

230.00

1,380

XLON

E08SOWWSuohJ

08:21:16

230.00

641

BATE

156728340184

08:27:43

230.20

1,651

XLON

E08SOWWSv4P1

08:27:43

230.00

1,647

XLON

E08SOWWSv4P5

08:27:43

230.20

669

XLON

E08SOWWSv4PX

08:27:43

230.20

998

XLON

E08SOWWSv4PZ

08:38:09

231.20

1,227

XLON

E08SOWWSvRfr

08:40:05

231.20

1,295

XLON

E08SOWWSvVyo

08:42:26

231.20

117

XLON

E08SOWWSvaQx

08:42:26

231.20

1,161

XLON

E08SOWWSvaQz

08:43:55

231.20

200

XLON

E08SOWWSvd8j

08:43:59

231.20

1

XLON

E08SOWWSvdCW

08:44:12

231.20

1,036

XLON

E08SOWWSvdsP

08:47:05

231.40

155

CHIX

2977838251400

08:47:05

231.40

102

CHIX

2977838251401

08:47:05

231.40

884

CHIX

2977838251402

08:47:06

231.20

239

CHIX

2977838251404

08:48:03

231.40

363

XLON

E08SOWWSvm6b

08:49:17

231.60

520

BATE

156728343414

08:49:17

231.60

959

CHIX

2977838251771

08:49:17

231.60

31

BATE

156728343415

08:49:17

231.60

1,426

XLON

E08SOWWSvos2

08:49:17

231.60

3,590

XLON

E08SOWWSvos4

08:59:42

231.60

933

XLON

E08SOWWSw9gM

08:59:42

231.60

371

XLON

E08SOWWSw9gO

09:00:09

232.00

651

BATE

156728344868

09:00:09

232.00

469

CHIX

2977838253892

09:00:09

232.00

663

CHIX

2977838253893

09:00:09

232.00

4,238

XLON

E08SOWWSwBPt

09:09:11

231.40

326

CHIX

2977838255898

09:09:11

231.40

484

CHIX

2977838255899

09:09:11

231.40

109

CHIX

2977838255900

09:09:11

231.40

1,441

CHIX

2977838255901

09:09:11

231.40

459

CHIX

2977838255902

09:09:11

231.40

735

CHIX

2977838255903

09:16:09

230.80

518

BATE

156728347186

09:16:09

230.80

701

BATE

156728347187

09:16:09

230.80

263

XLON

E08SOWWSwnNT

09:16:09

230.80

990

XLON

E08SOWWSwnNV

09:16:10

230.60

558

XLON

E08SOWWSwnPQ

09:16:19

230.60

665

XLON

E08SOWWSwneo

09:16:19

230.60

99

XLON

E08SOWWSwneq

09:26:26

231.00

1,826

BATE

156728348485

09:32:03

231.20

259

XLON

E08SOWWSxGzI

09:32:04

231.20

217

XLON

E08SOWWSxH1I

09:32:04

231.20

2,002

XLON

E08SOWWSxH1K

09:33:55

231.20

156

XLON

E08SOWWSxJlp

09:34:13

231.20

217

CHIX

2977838261614

09:34:13

231.20

29

CHIX

2977838261615

09:34:16

231.20

920

CHIX

2977838261624

09:35:12

231.00

325

BATE

156728349471

09:35:12

231.00

400

BATE

156728349472

09:35:12

231.00

1,366

XLON

E08SOWWSxLcK

09:35:12

231.00

1,812

XLON

E08SOWWSxLcP

09:35:12

231.00

1,928

BATE

156728349473

09:45:39

231.00

23

CHIX

2977838264093

09:45:39

231.00

399

CHIX

2977838264094

09:45:39

231.00

170

CHIX

2977838264095

09:45:39

231.00

25

CHIX

2977838264096

09:45:39

231.00

200

CHIX

2977838264097

09:45:39

231.00

354

BATE

156728350865

09:45:39

231.00

991

CHIX

2977838264098

09:45:39

231.00

2,309

XLON

E08SOWWSxd7Q

09:45:42

231.00

360

AQXE

21475

09:47:22

230.80

1,225

XLON

E08SOWWSxfnQ

09:53:10

229.60

1,250

XLON

E08SOWWSxoNc

09:57:49

229.40

377

XLON

E08SOWWSxu7q

09:57:49

229.40

609

XLON

E08SOWWSxu7s

09:57:49

229.40

349

XLON

E08SOWWSxu7u

10:00:02

229.20

400

BATE

156728352735

10:05:20

230.40

339

XLON

E08SOWWSy5Ol

10:05:49

230.40

108

CHIX

2977838268545

10:05:49

230.40

134

CHIX

2977838268546

10:05:49

230.40

77

BATE

156728353636

10:05:49

230.40

438

CHIX

2977838268547

10:05:49

230.40

65

BATE

156728353637

10:05:49

230.40

47

BATE

156728353638

10:05:49

230.40

665

XLON

E08SOWWSy6MA

10:05:49

230.40

324

CHIX

2977838268548

10:06:44

230.40

715

XLON

E08SOWWSy8Q0

10:06:44

230.40

2,341

XLON

E08SOWWSy8Q2

10:06:44

230.40

1,901

XLON

E08SOWWSy8Q4

10:06:44

230.40

130

CHIX

2977838268822

10:06:44

230.40

295

BATE

156728353811

10:06:44

230.40

105

BATE

156728353812

10:06:44

230.40

62

BATE

156728353813

10:19:38

229.40

208

BATE

156728355950

10:20:55

229.40

700

XLON

E08SOWWSyTuM

10:20:55

229.40

513

XLON

E08SOWWSyTuO

10:22:39

229.40

398

XLON

E08SOWWSyXLO

10:22:39

229.40

834

XLON

E08SOWWSyXLR

10:23:39

229.20

572

CHIX

2977838272938

10:23:39

229.20

42

CHIX

2977838272939

10:23:39

229.20

91

CHIX

2977838272940

10:23:39

229.20

481

BATE

156728356606

10:23:39

229.20

133

CHIX

2977838272941

10:23:39

229.20

1,124

XLON

E08SOWWSyZF7

10:23:39

229.20

1,658

XLON

E08SOWWSyZF9

10:23:39

229.20

353

XLON

E08SOWWSyZFB

10:23:46

229.20

200

BATE

156728356614

10:28:06

229.00

1,900

BATE

156728357177

10:28:06

229.00

467

BATE

156728357178

10:33:41

228.20

484

CHIX

2977838275047

10:33:41

228.20

217

CHIX

2977838275048

10:33:41

228.20

320

BATE

156728357881

10:33:41

228.20

82

BATE

156728357882

10:33:41

228.20

2,235

XLON

E08SOWWSynl7

10:33:41

228.20

386

XLON

E08SOWWSynl9

10:46:04

227.60

1,278

XLON

E08SOWWSz4Sc

10:46:04

227.60

770

XLON

E08SOWWSz4Se

10:46:04

227.60

527

XLON

E08SOWWSz4Sg

10:46:04

227.60

1,368

AQXE

34691

10:46:09

227.40

1,336

XLON

E08SOWWSz4Yw

10:46:09

227.40

1,234

XLON

E08SOWWSz4Z4

10:48:36

226.80

51

CHIX

2977838277915

10:48:36

226.80

433

CHIX

2977838277916

10:48:36

226.80

482

CHIX

2977838277917

10:48:36

226.80

322

CHIX

2977838277918

10:53:48

226.60

1,236

CHIX

2977838278795

10:53:48

226.60

31

CHIX

2977838278796

10:56:06

226.60

138

XLON

E08SOWWSzHMY

10:56:06

226.60

1,053

XLON

E08SOWWSzHMd

10:59:07

227.20

290

BATE

156728361175

10:59:07

227.20

400

BATE

156728361176

10:59:07

227.20

1,260

XLON

E08SOWWSzLG8

10:59:07

227.20

540

BATE

156728361177

11:10:40

227.00

1,089

XLON

E08SOWWSzZkb

11:10:40

227.00

116

XLON

E08SOWWSzZkd

11:10:40

226.80

67

CHIX

2977838282192

11:10:40

226.80

104

CHIX

2977838282193

11:10:40

226.80

48

CHIX

2977838282194

11:10:40

226.80

49

CHIX

2977838282195

11:10:40

226.80

187

CHIX

2977838282196

11:12:30

227.00

530

BATE

156728363057

11:12:30

227.00

393

XLON

E08SOWWSzcFt

11:12:30

227.00

230

XLON

E08SOWWSzcFv

11:16:01

227.00

1,232

BATE

156728363634

11:18:49

228.00

1,139

XLON

E08SOWWSzlfK

11:18:49

227.80

1,220

XLON

E08SOWWSzlfa

11:18:49

227.80

170

BATE

156728363961

11:18:49

227.80

306

CHIX

2977838283926

11:18:49

227.80

176

BATE

156728363962

11:18:49

227.80

57

BATE

156728363963

11:18:49

227.80

2,431

XLON

E08SOWWSzlfd

11:18:49

227.80

558

CHIX

2977838283927

11:18:49

227.80

111

CHIX

2977838283928

11:18:49

227.80

111

CHIX

2977838283929

11:18:49

227.80

616

CHIX

2977838283930

11:22:55

227.60

1,024

XLON

E08SOWWSzrlo

11:22:55

227.60

227

XLON

E08SOWWSzrlq

11:34:04

228.00

7

AQXE

44034

11:35:19

228.60

1,334

XLON

E08SOWWT05Sg

11:36:43

228.60

132

AQXE

44472

11:36:43

228.60

374

CHIX

2977838287103

11:36:43

228.60

334

XLON

E08SOWWT07Z5

11:38:31

228.80

295

AQXE

45095

11:39:19

228.60

49

CHIX

2977838287991

11:39:19

228.60

965

CHIX

2977838287992

11:39:19

228.60

583

BATE

156728366687

11:39:19

228.60

591

AQXE

45251

11:39:19

228.60

3,796

XLON

E08SOWWT0DLD

11:50:32

228.00

1,151

AQXE

47025

11:52:41

228.00

94

CHIX

2977838290266

11:52:41

228.00

154

CHIX

2977838290267

11:52:41

228.00

15

CHIX

2977838290268

11:52:41

228.00

235

CHIX

2977838290269

11:52:41

228.00

642

CHIX

2977838290270

11:54:52

228.00

1,380

XLON

E08SOWWT0W7R

11:57:43

228.20

1,298

XLON

E08SOWWT0Z1x

11:57:54

228.00

2,033

XLON

E08SOWWT0ZJB

11:57:54

228.00

780

CHIX

2977838291157

11:57:54

228.00

549

BATE

156728368757

11:57:54

228.00

1,544

XLON

E08SOWWT0ZJE

11:57:54

228.00

176

CHIX

2977838291158

11:57:54

228.00

557

AQXE

48425

12:11:09

228.20

16

XLON

E08SOWWT0s1S

12:11:09

228.20

1,288

XLON

E08SOWWT0s1U

12:11:47

228.00

1,374

CHIX

2977838294248

12:11:47

228.00

1,364

XLON

E08SOWWT0svK

12:11:47

228.00

1,264

XLON

E08SOWWT0svM

12:11:47

228.00

1,206

XLON

E08SOWWT0svQ

12:15:21

227.80

1,338

XLON

E08SOWWT0x8m

12:21:12

228.00

876

XLON

E08SOWWT13oy

12:21:12

228.00

468

XLON

E08SOWWT13p0

12:21:21

227.80

1,322

XLON

E08SOWWT141Q

12:30:18

228.20

367

CHIX

2977838297349

12:30:18

228.20

400

BATE

156728373128

12:30:18

228.20

95

BATE

156728373129

12:30:18

228.20

494

CHIX

2977838297350

12:30:18

228.20

89

XLON

E08SOWWT1EHi

12:30:18

228.20

911

XLON

E08SOWWT1EHk

12:30:18

228.20

1,572

XLON

E08SOWWT1EHm

12:30:18

228.20

650

XLON

E08SOWWT1EHo

12:30:18

228.20

502

XLON

E08SOWWT1EI2

12:36:55

228.00

1,184

CHIX

2977838298433

12:36:55

228.00

1,138

XLON

E08SOWWT1LRG

12:36:55

228.00

1,160

XLON

E08SOWWT1LRI

12:41:36

228.00

1,213

XLON

E08SOWWT1RBG

12:42:36

227.80

1,319

XLON

E08SOWWT1SVj

12:48:36

227.60

481

XLON

E08SOWWT1cIH

12:48:36

227.60

106

XLON

E08SOWWT1cIJ

12:48:36

227.60

650

XLON

E08SOWWT1cIL

12:49:36

227.40

1,313

XLON

E08SOWWT1dkB

12:56:59

227.80

55

CHIX

2977838302444

12:56:59

227.80

77

BATE

156728376523

12:56:59

227.80

76

CHIX

2977838302445

12:56:59

227.80

54

CHIX

2977838302446

12:56:59

227.80

137

BATE

156728376524

12:56:59

227.80

394

CHIX

2977838302447

12:56:59

227.80

226

BATE

156728376525

12:56:59

227.80

300

CHIX

2977838302448

12:56:59

227.80

65

BATE

156728376526

12:56:59

227.80

1,008

XLON

E08SOWWT1tBn

12:56:59

227.80

648

XLON

E08SOWWT1tBp

12:56:59

227.80

1,632

XLON

E08SOWWT1tBr

12:59:22

228.60

1,318

XLON

E08SOWWT1x0n

13:00:25

228.40

1,251

XLON

E08SOWWT1zDQ

13:08:26

228.20

401

CHIX

2977838304478

13:08:26

228.20

209

CHIX

2977838304479

13:08:26

228.20

350

BATE

156728378012

13:08:26

228.20

1,844

XLON

E08SOWWT2EO5

13:08:26

228.20

437

XLON

E08SOWWT2EO7

13:08:26

228.20

1,270

XLON

E08SOWWT2EO9

13:08:26

228.20

356

XLON

E08SOWWT2EOQ

13:20:08

228.20

1,264

XLON

E08SOWWT2U7U

13:20:37

228.00

2,241

XLON

E08SOWWT2Ui8

13:20:37

228.00

1,283

XLON

E08SOWWT2UiA

13:20:37

228.00

1,301

XLON

E08SOWWT2UiC

13:20:37

228.00

306

BATE

156728379337

13:20:37

228.00

525

CHIX

2977838306454

13:20:37

228.00

74

CHIX

2977838306455

13:20:37

228.00

38

BATE

156728379338

13:20:37

228.00

349

AQXE

65033

13:33:19

227.80

543

BATE

156728381202

13:34:16

228.20

1,332

AQXE

67674

13:34:40

228.00

82

XLON

E08SOWWT2rrl

13:34:40

228.00

3,550

XLON

E08SOWWT2rrn

13:34:40

228.00

971

CHIX

2977838309154

13:34:40

228.00

558

BATE

156728381385

13:34:40

228.00

566

XLON

E08SOWWT2rrz

13:46:11

228.00

1,204

XLON

E08SOWWT3Epi

13:48:10

228.00

1,356

XLON

E08SOWWT3IDR

13:48:23

227.80

1,406

CHIX

2977838312407

13:48:23

227.80

1,370

XLON

E08SOWWT3J92

13:49:40

227.60

389

XLON

E08SOWWT3LTV

13:49:40

227.60

2,121

XLON

E08SOWWT3LTX

13:49:40

227.60

385

BATE

156728383821

13:49:40

227.60

671

CHIX

2977838312682

13:49:40

227.60

391

XLON

E08SOWWT3LTj

13:58:13

227.80

96

XLON

E08SOWWT3cy8

13:58:13

227.80

2,563

XLON

E08SOWWT3cyA

13:58:13

227.80

1,503

XLON

E08SOWWT3cyC

14:07:28

228.00

3,070

XLON

E08SOWWT3uwK

14:07:28

228.00

87

XLON

E08SOWWT3uwM

14:07:28

228.00

1,602

XLON

E08SOWWT3uwS

14:07:28

228.00

1,566

XLON

E08SOWWT3uwU

14:10:20

228.40

1,735

XLON

E08SOWWT40B7

14:17:04

229.00

2,865

XLON

E08SOWWT4CiJ

14:17:04

229.00

753

XLON

E08SOWWT4CiL

14:17:04

229.00

967

CHIX

2977838320253

14:17:04

229.00

564

XLON

E08SOWWT4CiZ

14:22:13

228.40

1,475

XLON

E08SOWWT4M9m

14:25:02

228.40

2,033

XLON

E08SOWWT4Q8O

14:25:04

228.20

2,066

XLON

E08SOWWT4QCi

14:30:15

228.20

1,894

CHIX

2977838324658

14:32:20

228.20

1,095

XLON

E08SOWWT4lVW

14:32:20

228.20

793

XLON

E08SOWWT4lVY

14:33:29

228.00

1,897

BATE

156728393358

14:36:12

229.00

25

CHIX

2977838328409

14:36:12

229.00

175

CHIX

2977838328410

14:36:12

229.00

83

CHIX

2977838328411

14:36:12

229.00

132

CHIX

2977838328412

14:36:12

229.00

42

CHIX

2977838328413

14:36:12

229.00

550

CHIX

2977838328414

14:36:12

229.00

651

XLON

E08SOWWT51KP

14:36:12

229.00

1,900

XLON

E08SOWWT51KR

14:36:12

229.00

1,215

XLON

E08SOWWT51KT

14:36:12

229.00

152

BATE

156728394491

14:39:10

229.60

1,893

XLON

E08SOWWT5Bdb

14:39:10

229.60

2,042

XLON

E08SOWWT5BdZ

14:41:38

229.40

976

CHIX

2977838331032

14:41:38

229.40

169

CHIX

2977838331033

14:49:07

229.40

1,810

XLON

E08SOWWT5ii7

14:50:07

229.40

1,290

AQXE

93161

14:50:07

229.40

2,024

BATE

156728398811

14:50:07

229.40

290

XLON

E08SOWWT5lS6

14:50:07

229.40

103

AQXE

93162

14:50:13

229.40

2,171

CHIX

2977838334997

14:50:13

229.40

251

AQXE

93226

14:56:32

229.20

2,049

XLON

E08SOWWT64HN

14:56:32

229.20

574

CHIX

2977838338085

14:56:32

229.20

330

BATE

156728400925

14:56:32

229.20

101

XLON

E08SOWWT64HR

14:56:32

229.20

335

BATE

156728400927

14:59:57

229.20

372

XLON

E08SOWWT6Exy

14:59:57

229.20

1,460

XLON

E08SOWWT6Ey0

14:59:57

229.20

1,842

XLON

E08SOWWT6Ey2

14:59:57

229.20

1,770

XLON

E08SOWWT6Ey4

15:09:33

229.20

6

BATE

156728404560

15:10:00

229.20

1,381

XLON

E08SOWWT6hCa

15:10:09

229.20

808

XLON

E08SOWWT6hrO

15:10:09

229.20

31

XLON

E08SOWWT6hrQ

15:10:09

229.20

687

XLON

E08SOWWT6hrU

15:10:09

229.20

593

CHIX

2977838344015

15:10:09

229.20

810

CHIX

2977838344016

15:10:09

229.20

310

BATE

156728404758

15:10:09

229.20

1,614

XLON

E08SOWWT6hrW

15:10:09

229.20

1,093

CHIX

2977838344017

15:10:09

229.20

371

XLON

E08SOWWT6hre

15:10:09

229.20

665

AQXE

102031

15:10:09

229.20

662

AQXE

102032

15:14:24

229.20

348

BATE

156728405929

15:14:24

229.20

606

CHIX

2977838345630

15:14:24

229.20

859

XLON

E08SOWWT6qpq

15:14:24

229.20

1,408

XLON

E08SOWWT6qps

15:14:24

229.20

225

BATE

156728405932

15:14:24

229.20

128

BATE

156728405933

15:20:32

229.40

530

BATE

156728407674

15:20:32

229.40

922

CHIX

2977838348057

15:20:32

229.40

1,900

XLON

E08SOWWT75Cw

15:20:32

229.40

1,551

XLON

E08SOWWT75Cy

15:20:32

229.40

538

XLON

E08SOWWT75DP

15:21:05

229.40

2,059

XLON

E08SOWWT76gQ

15:25:24

229.00

654

AQXE

108450

15:27:54

228.80

1,994

XLON

E08SOWWT7MlB

15:27:55

228.80

578

AQXE

109799

15:27:56

228.80

1,903

AQXE

109816

15:28:06

228.40

1,760

XLON

E08SOWWT7NNo

15:30:16

227.80

1,327

CHIX

2977838353322

15:33:06

228.40

39

CHIX

2977838354612

15:33:06

228.40

308

CHIX

2977838354613

15:33:06

228.40

940

CHIX

2977838354614

15:35:31

228.40

2,141

BATE

156728413226

15:44:37

229.00

651

AQXE

118574

15:44:37

229.00

675

AQXE

118575

15:45:21

228.80

1,023

BATE

156728415929

15:45:21

228.80

487

CHIX

2977838359449

15:45:21

228.80

1,293

CHIX

2977838359450

15:45:21

228.80

1,308

XLON

E08SOWWT86Sw

15:45:21

228.80

5,351

XLON

E08SOWWT86Sy

15:45:21

228.80

50

AQXE

119045

15:45:21

228.80

554

XLON

E08SOWWT86TG

15:45:21

228.80

433

XLON

E08SOWWT86TI

15:49:50

229.00

336

BATE

156728417041

15:49:50

229.00

586

CHIX

2977838360988

15:49:50

229.00

2,191

XLON

E08SOWWT8Drt

15:49:50

229.00

341

XLON

E08SOWWT8Ds6

15:59:48

229.00

1,220

XLON

E08SOWWT8SwC

16:00:51

229.00

1,209

XLON

E08SOWWT8Uun

16:01:28

228.80

229

BATE

156728420396

16:01:28

228.80

1,058

BATE

156728420397

16:01:28

228.80

1,380

BATE

156728420398

16:01:28

228.80

2,442

BATE

156728420399

16:01:28

228.80

1,433

XLON

E08SOWWT8VzV

16:01:28

228.80

2,493

XLON

E08SOWWT8Vzk

16:01:28

228.80

2,432

XLON

E08SOWWT8Vzs

16:03:02

228.80

413

XLON

E08SOWWT8Yl6

16:03:33

228.80

853

XLON

E08SOWWT8Zeq

16:07:44

228.60

1,430

XLON

E08SOWWT8hxn

16:07:44

228.60

725

XLON

E08SOWWT8hxq

16:07:44

228.60

2,757

XLON

E08SOWWT8hxw

16:07:46

228.20

2,058

XLON

E08SOWWT8i3x

16:07:50

228.20

169

XLON

E08SOWWT8i87

16:13:50

228.00

106

CHIX

2977838370559

16:14:31

228.40

120

BATE

156728424735

16:14:31

228.40

280

BATE

156728424736

16:14:31

228.40

16

BATE

156728424737

16:14:31

228.40

23

CHIX

2977838370810

16:14:31

228.40

329

BATE

156728424738

16:14:31

228.40

1,273

CHIX

2977838370811

16:14:31

228.40

626

XLON

E08SOWWT8vAy

16:14:31

228.40

3,750

XLON

E08SOWWT8vB0

16:14:31

228.40

473

XLON

E08SOWWT8vB2

16:14:31

228.40

755

CHIX

2977838370812

16:15:46

228.40

2,190

BATE

156728425378

16:16:46

228.40

1,301

CHIX

2977838372049

16:16:46

228.40

232

BATE

156728425765

16:18:10

228.20

1,134

CHIX

2977838372641

16:18:39

228.20

133

CHIX

2977838372881

16:18:39

228.20

854

CHIX

2977838372883

16:21:13

228.20

1,267

XLON

E08SOWWT9B6G

16:21:13

228.20

1,258

XLON

E08SOWWT9B6I

16:21:13

228.20

356

CHIX

2977838374049

16:23:06

228.20

1,139

XLON

E08SOWWT9FOb

16:23:06

228.20

1,193

XLON

E08SOWWT9FOZ

 

Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDZMMZNFKGMZM

Companies

Indivior (INDV)
UK 100

Latest directors dealings