Transaction in Own Shares

RNS Number : 0358V
Indivior PLC
09 December 2021
 

INDIVIOR PLC

TRANSACTIONS IN OWN SHARES

December 9, 2021

INDIVIOR PLC ("Indivior") announces that on December 8, 2021 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Morgan Stanley & Co. International Plc.

Ordinary Shares

Date of purchases:

December 8, 2021

Number of ordinary shares purchased:

478,449

Highest Price per share:

234.00

Lowest Price per share:

226.40

Volume Weighted Average Price per day per trading venue:

230.16

Indivior intends to cancel all of the purchased shares.

All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.

Following the above transaction and cancellation of the purchased shares, Indivior has 705,821,658 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.

The above figure (705,821,658) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.

Aggregated information

Trading Venue

Aggregated volume (shares)

Volume weighted average price (p)

AQXE

23,097

230.80

BATE

32,577

229.72

CHIX

74,304

231.28

XLON

348,471

229.91

 

Contact:

Jason Thompson

Vice President, Investor Relations

1-804-402-7123

Transaction details

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.

Time

Price (p)

Quantity

Venue

Reference

08:02:20

229.00

467

XLON

E08Olj6pHh9H

08:02:20

229.00

1,900

XLON

E08Olj6pHh9J

08:02:20

228.80

168

XLON

E08Olj6pHh9O

08:02:20

228.80

1,871

XLON

E08Olj6pHh9Q

08:02:20

228.80

2,298

XLON

E08Olj6pHh9S

08:12:12

229.40

4,965

XLON

E08Olj6pI6e7

08:12:12

229.20

2,315

XLON

E08Olj6pI6eC

08:12:12

229.40

461

CHIX

2977838247992

08:12:12

229.40

763

BATE

156728337679

08:12:12

229.40

865

CHIX

2977838247993

08:14:20

228.60

1,890

XLON

E08Olj6pICBw

08:24:28

231.60

6,100

XLON

E08Olj6pIgpe

08:24:28

231.60

79

XLON

E08Olj6pIgpg

08:24:28

231.60

1,651

CHIX

2977838252711

08:24:28

231.60

1,239

CHIX

2977838252712

08:24:28

231.60

962

AQXE

3464

08:33:12

233.60

1,213

XLON

E08Olj6pJ1e3

08:34:28

233.60

1,214

XLON

E08Olj6pJ4lo

08:34:28

233.40

2,723

XLON

E08Olj6pJ4lu

08:34:28

233.20

2,113

XLON

E08Olj6pJ4m0

08:34:28

233.20

1,097

XLON

E08Olj6pJ4m6

08:34:28

233.20

1,991

XLON

E08Olj6pJ4m8

08:34:28

233.40

424

AQXE

4952

08:34:28

233.40

727

CHIX

2977838256658

08:34:28

233.40

418

BATE

156728342482

08:41:52

233.40

1,251

XLON

E08Olj6pJLsb

08:41:52

233.20

1,743

CHIX

2977838259101

08:41:52

233.20

1,852

CHIX

2977838259102

08:47:07

232.80

1,749

XLON

E08Olj6pJXzl

08:48:54

233.00

1,622

XLON

E08Olj6pJcKh

08:48:54

233.00

234

XLON

E08Olj6pJcKk

08:55:43

233.80

1,309

XLON

E08Olj6pJpXH

08:57:20

233.80

1,077

XLON

E08Olj6pJsau

08:58:36

233.80

1,218

XLON

E08Olj6pJuzj

09:00:11

233.80

900

XLON

E08Olj6pJy5U

09:00:11

234.00

266

XLON

E08Olj6pJy5W

09:01:37

234.00

478

CHIX

2977838266015

09:01:37

234.00

1

CHIX

2977838266016

09:02:17

234.00

1,168

XLON

E08Olj6pK2DW

09:03:30

233.80

2,844

XLON

E08Olj6pK44n

09:03:30

233.80

2,669

XLON

E08Olj6pK44q

09:03:30

233.80

847

BATE

156728348132

09:03:30

233.80

1,473

CHIX

2977838266628

09:03:30

233.80

858

AQXE

8223

09:11:05

233.00

985

XLON

E08Olj6pKIGk

09:11:05

233.00

136

XLON

E08Olj6pKIGm

09:18:51

233.80

2,418

CHIX

2977838271717

09:19:37

233.80

1,147

CHIX

2977838271877

09:20:58

233.80

1,092

CHIX

2977838272272

09:21:08

233.60

451

XLON

E08Olj6pKXa8

09:21:08

233.60

1,865

XLON

E08Olj6pKXaF

09:21:08

233.60

619

CHIX

2977838272307

09:21:11

233.60

361

XLON

E08Olj6pKXhE

09:26:48

233.60

1,091

AQXE

11693

09:28:13

233.60

1,122

AQXE

11910

09:29:17

233.00

2,494

XLON

E08Olj6pKjTi

09:29:17

233.00

2,430

CHIX

2977838274361

09:29:17

232.80

1,729

CHIX

2977838274363

09:29:17

232.80

1,637

XLON

E08Olj6pKjU4

09:39:57

232.00

1,334

XLON

E08Olj6pL0ka

09:39:57

232.00

1,384

XLON

E08Olj6pL0kc

09:39:57

232.00

1,275

CHIX

2977838277554

09:39:57

232.00

52

CHIX

2977838277555

09:46:10

232.20

1,138

AQXE

14775

09:47:05

231.60

1,546

CHIX

2977838279418

09:47:05

231.60

1,847

CHIX

2977838279419

09:52:11

232.00

1,158

AQXE

15757

09:54:41

232.40

1,134

XLON

E08Olj6pLMmL

09:54:41

232.40

1,136

CHIX

2977838281636

09:54:41

232.40

160

CHIX

2977838281637

09:54:41

232.40

359

XLON

E08Olj6pLMmg

09:54:41

232.40

1,421

XLON

E08Olj6pLMmk

09:54:41

232.40

359

XLON

E08Olj6pLMmm

09:54:41

232.40

4,000

XLON

E08Olj6pLMmo

09:54:42

232.40

494

XLON

E08Olj6pLMni

10:06:21

232.60

1,183

XLON

E08Olj6pLgx7

10:08:07

233.00

1,147

XLON

E08Olj6pLjXa

10:09:06

233.00

515

XLON

E08Olj6pLkve

10:09:06

233.00

787

XLON

E08Olj6pLkvg

10:10:54

233.20

900

XLON

E08Olj6pLmuj

10:10:54

233.20

253

XLON

E08Olj6pLmul

10:10:54

233.20

23

XLON

E08Olj6pLmun

10:12:34

233.20

95

XLON

E08Olj6pLpid

10:12:34

233.20

332

XLON

E08Olj6pLpif

10:12:34

233.20

804

XLON

E08Olj6pLpih

10:14:19

233.20

297

XLON

E08Olj6pLsHp

10:14:19

233.20

119

XLON

E08Olj6pLsHr

10:14:49

233.20

773

XLON

E08Olj6pLsuh

10:15:42

233.00

740

XLON

E08Olj6pLucp

10:15:42

233.00

4,493

XLON

E08Olj6pLucs

10:15:42

233.00

445

CHIX

2977838287804

10:15:42

233.00

815

AQXE

20595

10:15:42

233.00

953

CHIX

2977838287805

10:28:16

233.20

246

CHIX

2977838291404

10:28:16

233.20

674

XLON

E08Olj6pMD0Y

10:29:11

233.20

797

BATE

156728361544

10:29:11

233.20

1,204

BATE

156728361545

10:29:11

233.20

1,048

CHIX

2977838291662

10:29:11

233.20

339

CHIX

2977838291663

10:29:11

233.20

1,304

XLON

E08Olj6pMEC4

10:29:11

233.20

5,191

XLON

E08Olj6pMEC6

10:31:29

233.00

1,203

XLON

E08Olj6pMHoz

10:33:43

233.00

156

AQXE

24895

10:41:33

233.60

4,055

XLON

E08Olj6pMdPb

10:41:33

233.60

1,084

CHIX

2977838297038

10:41:33

233.60

623

BATE

156728364772

10:41:33

233.60

632

AQXE

27961

10:43:30

233.80

1,244

BATE

156728365371

10:46:20

232.40

332

XLON

E08Olj6pMoTS

10:46:20

232.40

961

XLON

E08Olj6pMoTV

10:56:22

232.60

354

AQXE

33196

10:57:30

232.60

1,253

AQXE

33554

10:59:08

232.60

17

XLON

E08Olj6pNDWa

11:01:42

232.60

627

CHIX

2977838305523

11:01:42

232.60

360

BATE

156728369929

11:03:08

232.60

583

CHIX

2977838306083

11:03:08

232.60

335

BATE

156728370250

11:03:08

232.60

2,183

XLON

E08Olj6pNMKg

11:03:51

232.60

1,230

CHIX

2977838306306

11:05:44

232.60

1,094

XLON

E08Olj6pNRsv

11:07:00

232.60

1,177

XLON

E08Olj6pNUIC

11:08:13

232.40

492

XLON

E08Olj6pNWyF

11:08:13

232.40

1,590

XLON

E08Olj6pNWyH

11:08:13

232.40

2,427

XLON

E08Olj6pNWyJ

11:08:13

232.40

99

XLON

E08Olj6pNWyL

11:08:13

232.40

1,016

XLON

E08Olj6pNWyN

11:08:13

232.40

233

BATE

156728371363

11:08:13

232.40

556

CHIX

2977838307939

11:08:13

232.40

964

XLON

E08Olj6pNWyP

11:08:13

232.40

495

XLON

E08Olj6pNWyS

11:08:13

232.40

87

BATE

156728371364

11:08:13

232.40

325

XLON

E08Olj6pNWyn

11:14:44

231.40

1,489

XLON

E08Olj6pNoi9

11:14:44

231.40

1,086

BATE

156728373070

11:24:21

231.80

311

CHIX

2977838314556

11:24:21

231.80

1,529

CHIX

2977838314557

11:24:21

231.80

311

CHIX

2977838314558

11:24:21

231.80

1,840

CHIX

2977838314559

11:24:21

231.80

3,985

CHIX

2977838314560

11:33:53

232.20

569

XLON

E08Olj6pOJ4g

11:33:53

232.20

199

XLON

E08Olj6pOJ4i

11:33:53

232.20

1,324

CHIX

2977838317055

11:33:53

232.20

2,461

XLON

E08Olj6pOJ4l

11:33:53

232.20

1,726

XLON

E08Olj6pOJ4n

11:33:53

232.20

772

XLON

E08Olj6pOJ4y

11:34:36

232.40

1,172

XLON

E08Olj6pOK5d

11:36:13

231.80

1,245

XLON

E08Olj6pON0n

11:45:49

232.60

1,324

XLON

E08Olj6pOcCI

11:45:49

232.60

1,625

XLON

E08Olj6pOcCK

11:45:50

232.40

1,557

XLON

E08Olj6pOcZw

11:45:50

232.40

1,545

XLON

E08Olj6pOcZy

11:46:04

232.20

1,247

XLON

E08Olj6pOgWw

11:48:41

230.60

1,252

XLON

E08Olj6pP2mX

11:49:59

230.00

1,099

XLON

E08Olj6pPAfK

11:53:37

229.60

1,273

XLON

E08Olj6pPQ9Z

11:53:40

229.40

1,581

XLON

E08Olj6pPQRv

11:57:35

229.60

1,515

XLON

E08Olj6pPgPh

11:57:35

229.60

289

CHIX

2977838330193

11:57:35

229.60

851

CHIX

2977838330194

12:04:26

229.40

222

CHIX

2977838332626

12:04:26

229.40

225

CHIX

2977838332627

12:04:26

229.40

174

XLON

E08Olj6pPy79

12:04:26

229.40

2,587

XLON

E08Olj6pPy7B

12:04:26

229.40

1,237

CHIX

2977838332628

12:04:50

229.20

666

XLON

E08Olj6pPykU

12:04:50

229.20

698

XLON

E08Olj6pPykW

12:16:02

229.20

1,204

CHIX

2977838335987

12:16:02

229.20

43

CHIX

2977838335988

12:16:02

229.20

208

CHIX

2977838335989

12:16:02

229.20

29

CHIX

2977838335990

12:16:02

229.20

70

XLON

E08Olj6pQNWi

12:16:02

229.20

1,333

CHIX

2977838335991

12:16:02

229.20

1,526

CHIX

2977838335992

12:23:19

229.60

1,000

XLON

E08Olj6pQZSM

12:23:19

229.60

10

XLON

E08Olj6pQZSQ

12:23:19

229.60

1,528

CHIX

2977838337820

12:23:19

229.60

1,088

CHIX

2977838337821

12:23:19

229.60

83

XLON

E08Olj6pQZST

12:23:19

229.60

5,719

XLON

E08Olj6pQZSX

12:30:23

229.20

945

AQXE

59857

12:36:49

229.60

900

XLON

E08Olj6pQzkX

12:36:49

229.60

263

XLON

E08Olj6pQzkZ

12:38:24

229.60

407

XLON

E08Olj6pR26f

12:38:24

229.60

699

XLON

E08Olj6pR26h

12:38:42

229.20

640

CHIX

2977838342225

12:38:42

229.20

1,171

XLON

E08Olj6pR2Wc

12:38:42

229.20

1,555

XLON

E08Olj6pR2We

12:38:42

229.20

3,202

XLON

E08Olj6pR2Wg

12:38:42

229.20

82

XLON

E08Olj6pR2Wk

12:38:42

229.20

1,093

CHIX

2977838342226

12:38:42

229.20

732

AQXE

61517

12:53:06

229.60

208

XLON

E08Olj6pRLX4

12:53:06

229.60

1,083

XLON

E08Olj6pRLX6

12:53:06

229.60

887

XLON

E08Olj6pRLX8

12:54:25

229.60

1,172

XLON

E08Olj6pRNTN

12:55:54

229.60

1,171

XLON

E08Olj6pRQ4n

12:56:46

229.40

610

BATE

156728394580

12:56:46

229.40

1,061

CHIX

2977838346613

12:56:46

229.40

909

XLON

E08Olj6pRRML

12:56:46

229.40

943

XLON

E08Olj6pRRMN

12:56:46

229.40

3,970

XLON

E08Olj6pRRMP

12:56:46

229.40

619

CHIX

2977838346615

13:08:18

229.80

131

AQXE

67268

13:08:57

229.80

933

BATE

156728396384

13:08:57

229.80

223

BATE

156728396385

13:09:11

229.80

755

BATE

156728396424

13:09:11

229.80

1,315

CHIX

2977838349591

13:09:11

229.80

2,466

XLON

E08Olj6pRj3D

13:09:11

229.80

2,452

XLON

E08Olj6pRj3F

13:09:11

229.80

766

XLON

E08Olj6pRj3O

13:11:03

229.80

1,310

XLON

E08Olj6pRlG5

13:11:46

229.80

1,146

XLON

E08Olj6pRmGu

13:23:35

230.00

1,296

XLON

E08Olj6pS5i0

13:28:06

230.80

445

CHIX

2977838354777

13:28:06

230.80

445

CHIX

2977838354778

13:28:06

230.80

163

CHIX

2977838354779

13:28:06

230.80

260

AQXE

70913

13:28:06

230.80

1,500

AQXE

70914

13:28:06

230.80

286

XLON

E08Olj6pSE95

13:28:06

230.80

3,714

XLON

E08Olj6pSE97

13:28:06

230.80

395

XLON

E08Olj6pSE9C

13:28:06

230.80

445

CHIX

2977838354780

13:28:06

230.80

163

CHIX

2977838354781

13:28:06

230.80

376

CHIX

2977838354782

13:28:06

230.80

69

CHIX

2977838354783

13:28:06

230.80

348

CHIX

2977838354784

13:28:06

230.80

445

CHIX

2977838354785

13:28:06

230.80

163

CHIX

2977838354786

13:28:06

230.80

445

CHIX

2977838354787

13:28:06

230.80

2,349

XLON

E08Olj6pSE9R

13:28:06

230.80

124

XLON

E08Olj6pSE9U

13:36:04

231.40

3,209

XLON

E08Olj6pSSMC

13:36:04

231.40

493

BATE

156728400965

13:36:04

231.40

857

CHIX

2977838357204

13:36:04

231.40

500

AQXE

72664

13:46:20

231.40

1,149

CHIX

2977838360168

13:47:31

231.20

122

CHIX

2977838360458

13:47:31

231.20

322

CHIX

2977838360459

13:47:31

231.20

368

BATE

156728402935

13:47:31

231.20

147

XLON

E08Olj6pSkfp

13:47:31

231.20

584

XLON

E08Olj6pSkfr

13:49:17

231.20

4

BATE

156728403206

13:49:17

231.20

134

BATE

156728403207

13:49:17

231.20

437

CHIX

2977838360913

13:49:17

231.20

2,566

XLON

E08Olj6pSmxI

13:49:17

231.20

1,922

XLON

E08Olj6pSmxK

13:49:17

231.20

1,951

XLON

E08Olj6pSmxM

13:49:17

231.20

1,842

XLON

E08Olj6pSmxO

13:49:17

231.20

514

BATE

156728403208

14:00:04

230.60

1,219

CHIX

2977838364220

14:01:34

230.60

256

BATE

156728405625

14:01:34

230.60

437

BATE

156728405626

14:01:34

230.60

443

BATE

156728405627

14:02:50

230.40

1,064

BATE

156728405836

14:02:50

230.40

189

BATE

156728405837

14:04:14

230.40

2

BATE

156728406097

14:05:47

230.40

2,346

AQXE

79485

14:05:47

230.40

4,093

XLON

E08Olj6pTB3G

14:05:47

230.40

578

XLON

E08Olj6pTB3I

14:05:47

230.40

4,093

XLON

E08Olj6pTB3N

14:05:47

230.40

1,427

XLON

E08Olj6pTB3R

14:14:53

230.00

2,251

XLON

E08Olj6pTSfu

14:14:53

230.00

2,140

XLON

E08Olj6pTSfy

14:14:53

230.00

354

CHIX

2977838369352

14:14:53

230.00

248

CHIX

2977838369353

14:14:53

230.00

345

BATE

156728408349

14:14:53

230.00

351

XLON

E08Olj6pTSgA

14:23:48

230.20

1,200

XLON

E08Olj6pTewv

14:25:01

230.20

1,202

BATE

156728410367

14:25:09

230.00

2,036

XLON

E08Olj6pTh7h

14:25:09

230.00

2,478

XLON

E08Olj6pTh7j

14:25:11

230.00

29

AQXE

84582

14:25:16

230.00

2,525

XLON

E08Olj6pThGt

14:25:17

230.00

1,192

AQXE

84610

14:25:22

230.00

850

AQXE

84622

14:26:37

229.60

2,454

BATE

156728410815

14:31:02

230.00

940

CHIX

2977838375810

14:31:02

230.00

2,177

XLON

E08Olj6pTvXD

14:31:02

230.00

1,344

XLON

E08Olj6pTvXF

14:31:02

230.00

548

CHIX

2977838375811

14:35:07

229.60

1,334

CHIX

2977838378752

14:35:07

229.60

2,945

XLON

E08Olj6pUF5e

14:35:07

229.60

1,202

CHIX

2977838378753

14:36:50

229.20

2,236

BATE

156728414735

14:44:10

228.80

4,529

XLON

E08Olj6pUqzn

14:44:10

228.80

1,350

XLON

E08Olj6pUqzt

14:44:10

228.80

3,179

XLON

E08Olj6pUqzv

14:44:10

228.80

826

XLON

E08Olj6pUqzz

14:44:54

228.60

33

XLON

E08Olj6pUtPU

14:52:14

228.80

96

XLON

E08Olj6pVJt7

14:52:14

228.80

1,137

XLON

E08Olj6pVJt9

14:52:14

228.80

1,559

XLON

E08Olj6pVJtB

14:52:14

228.80

30

CHIX

2977838388703

14:52:14

228.80

660

BATE

156728419871

14:52:14

228.80

1,119

CHIX

2977838388704

14:52:14

228.80

1,508

XLON

E08Olj6pVJtD

14:52:14

228.80

239

XLON

E08Olj6pVJtF

14:52:14

228.80

2,329

XLON

E08Olj6pVJtI

14:52:14

228.80

76

XLON

E08Olj6pVJtK

14:52:14

228.80

670

XLON

E08Olj6pVJtf

14:53:11

228.40

2,581

XLON

E08Olj6pVN0y

14:54:35

228.20

1,306

XLON

E08Olj6pVSF2

14:55:55

228.20

1,096

AQXE

99352

14:56:02

228.20

158

AQXE

99408

14:59:49

227.80

1,028

XLON

E08Olj6pVkgV

15:04:00

228.00

373

BATE

156728424226

15:04:00

228.00

650

CHIX

2977838396023

15:04:00

228.00

2,546

XLON

E08Olj6pVyxa

15:04:00

228.00

2,534

XLON

E08Olj6pVyxc

15:04:00

228.00

2,431

XLON

E08Olj6pVyxW

15:04:00

228.00

379

XLON

E08Olj6pVyy9

15:04:10

227.60

2,046

XLON

E08Olj6pVzT0

15:11:16

227.60

1,366

XLON

E08Olj6pWKwu

15:11:16

227.60

142

CHIX

2977838399882

15:11:16

227.60

368

BATE

156728426678

15:11:16

227.60

303

CHIX

2977838399883

15:11:16

227.60

1,203

XLON

E08Olj6pWKwy

15:11:16

227.60

3,022

XLON

E08Olj6pWKx0

15:11:16

227.60

242

CHIX

2977838399884

15:11:40

227.60

100

BATE

156728426765

15:12:39

228.00

2,515

XLON

E08Olj6pWOdb

15:15:10

228.40

1,983

CHIX

2977838402046

15:18:39

227.80

2,565

XLON

E08Olj6pWfSt

15:18:39

227.80

2,532

XLON

E08Olj6pWfSv

15:24:07

227.80

920

BATE

156728430641

15:24:07

227.80

974

XLON

E08Olj6pWr8i

15:24:07

227.80

352

XLON

E08Olj6pWr8k

15:24:07

227.80

4,000

XLON

E08Olj6pWr8m

15:24:07

227.80

663

XLON

E08Olj6pWr8o

15:24:07

227.80

933

XLON

E08Olj6pWr95

15:33:50

227.80

54

CHIX

2977838411884

15:33:50

227.80

1

CHIX

2977838411885

15:33:50

227.80

1,017

XLON

E08Olj6pXHPB

15:35:11

227.80

686

AQXE

117911

15:35:11

227.80

1,093

AQXE

117912

15:35:11

227.80

1,121

XLON

E08Olj6pXKNV

15:35:11

227.80

4,404

XLON

E08Olj6pXKNX

15:35:11

227.80

1,120

XLON

E08Olj6pXKNZ

15:35:11

227.80

79

BATE

156728434408

15:35:11

227.80

597

BATE

156728434409

15:35:11

227.80

79

BATE

156728434410

15:35:11

227.80

520

XLON

E08Olj6pXKNe

15:35:11

227.80

676

BATE

156728434411

15:35:11

227.80

676

BATE

156728434412

15:35:11

227.80

446

BATE

156728434413

15:35:11

227.80

676

BATE

156728434414

15:35:11

227.80

676

BATE

156728434415

15:35:11

227.80

2,158

XLON

E08Olj6pXKNt

15:39:59

227.60

526

XLON

E08Olj6pXWq9

15:42:49

227.60

749

XLON

E08Olj6pXcOO

15:42:49

227.60

3,129

XLON

E08Olj6pXcOQ

15:42:49

227.60

1,843

XLON

E08Olj6pXcOS

15:42:49

227.60

539

XLON

E08Olj6pXcOU

15:42:49

227.60

596

XLON

E08Olj6pXcOW

15:44:03

227.20

306

XLON

E08Olj6pXekS

15:49:54

227.40

5,515

XLON

E08Olj6pXozl

15:49:54

227.40

5,515

XLON

E08Olj6pXozu

15:49:54

227.40

518

XLON

E08Olj6pXp0F

15:52:22

226.80

317

XLON

E08Olj6pXtQw

15:52:22

226.80

1,934

XLON

E08Olj6pXtQy

16:01:10

227.20

900

XLON

E08Olj6pY8yx

16:01:10

227.20

409

XLON

E08Olj6pY8yz

16:01:54

227.20

833

XLON

E08Olj6pY9si

16:02:33

227.20

658

XLON

E08Olj6pYB3B

16:02:52

227.20

1,097

XLON

E08Olj6pYBXK

16:03:44

227.20

1,181

XLON

E08Olj6pYCwc

16:03:47

227.00

1,335

XLON

E08Olj6pYD4X

16:03:47

227.00

1,335

XLON

E08Olj6pYD4b

16:03:47

227.00

2,665

XLON

E08Olj6pYD4Z

16:03:47

227.00

694

XLON

E08Olj6pYD4f

16:03:47

227.00

73

BATE

156728442900

16:03:47

227.00

147

BATE

156728442901

16:03:47

227.00

73

BATE

156728442902

16:03:47

227.00

220

BATE

156728442903

16:03:47

227.00

4,445

XLON

E08Olj6pYD4t

16:03:47

227.00

357

XLON

E08Olj6pYD4v

16:03:47

227.00

2,468

XLON

E08Olj6pYD50

16:03:47

227.00

87

XLON

E08Olj6pYD57

16:05:01

226.60

329

XLON

E08Olj6pYFCH

16:05:53

226.60

1,197

XLON

E08Olj6pYGZq

16:05:53

226.60

1,240

XLON

E08Olj6pYGZs

16:10:07

226.40

350

AQXE

136136

16:10:07

226.40

120

AQXE

136137

16:14:51

226.80

357

XLON

E08Olj6pYYX6

16:14:51

226.80

779

XLON

E08Olj6pYYX9

16:15:35

226.80

1,249

XLON

E08Olj6pYZtF

16:17:05

226.80

2,535

XLON

E08Olj6pYcPf

16:17:05

226.80

2,811

XLON

E08Olj6pYcPh

16:17:05

226.80

2,811

XLON

E08Olj6pYcPj

16:17:05

226.80

1,983

XLON

E08Olj6pYcPl

16:17:05

226.80

828

XLON

E08Olj6pYcPn

16:17:05

226.80

2,811

XLON

E08Olj6pYcPp

16:17:05

226.80

389

BATE

156728448151

16:17:05

226.80

431

BATE

156728448152

16:17:05

226.80

431

BATE

156728448153

16:17:05

226.80

431

BATE

156728448154

16:17:05

226.80

218

BATE

156728448155

16:17:05

226.80

678

CHIX

2977838433146

16:17:05

226.80

213

BATE

156728448156

16:17:05

226.80

438

XLON

E08Olj6pYcQ3

16:17:05

226.80

395

XLON

E08Olj6pYcQ5

16:17:05

226.80

67

XLON

E08Olj6pYcQ8

16:17:05

226.80

371

XLON

E08Olj6pYcQA

16:17:05

226.80

209

XLON

E08Olj6pYcQC

16:17:05

226.80

229

XLON

E08Olj6pYcQK

16:17:05

226.80

438

XLON

E08Olj6pYcQN

16:20:06

227.00

71

AQXE

143641

16:21:24

227.00

1,476

XLON

E08Olj6pYlW2

16:21:52

227.00

3,759

XLON

E08Olj6pYmCq

16:21:52

227.00

1,185

XLON

E08Olj6pYmCs

16:21:52

227.00

1,085

BATE

156728450253

16:21:52

227.00

1,881

BATE

156728450254

16:22:19

227.00

1,548

XLON

E08Olj6pYmzi

16:22:21

227.00

145

AQXE

145390

16:24:24

226.80

321

AQXE

146868

16:24:33

226.80

609

AQXE

146963

 

 

Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSGZMGZNRDGMZM

Companies

Indivior (INDV)
UK 100

Latest directors dealings