Transaction in Own Shares

RNS Number : 5844U
Indivior PLC
06 December 2021
 

INDIVIOR PLC

TRANSACTIONS IN OWN SHARES

December 6, 2021

INDIVIOR PLC ("Indivior") announces that on December 3, 2021 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Morgan Stanley & Co. International Plc.

Ordinary Shares

Date of purchases:

December 3, 2021

Number of ordinary shares purchased:

1,029,980

Highest Price per share:

225.20

Lowest Price per share:

217.60

Volume Weighted Average Price per day per trading venue:

221.41

Indivior intends to cancel all of the purchased shares.

All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.

Following the above transaction and cancellation of the purchased shares, Indivior has 707,905,563 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.

The above figure (707,905,563) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.

Aggregated information

Trading Venue

Aggregated volume (shares)

Volume weighted average price (p)

AQXE

42,947

223.59

BATE

174,559

220.33

CHIX

78,147

223.54

XLON

734,327

221.31

 

Contact:

Jason Thompson

Vice President, Investor Relations

1-804-402-7123

Transaction details

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.

Time

Price (p)

Quantity

Venue

Reference

08:05:43

224.20

1,072

XLON

E08L8vhBfpcH

08:06:42

224.20

923

XLON

E08L8vhBfrkk

08:06:42

224.20

168

XLON

E08L8vhBfrkm

08:07:45

224.20

1,156

XLON

E08L8vhBftxW

08:08:59

224.20

1,060

XLON

E08L8vhBfxS9

08:10:10

224.40

1,166

XLON

E08L8vhBg0i1

08:11:28

224.40

1,239

XLON

E08L8vhBg3lk

08:11:28

224.40

104

BATE

156728337500

08:11:28

224.40

11

BATE

156728337501

08:11:28

224.40

104

BATE

156728337502

08:11:28

224.40

115

BATE

156728337503

08:11:28

224.40

115

BATE

156728337504

08:11:28

224.40

917

XLON

E08L8vhBg3mG

08:12:49

224.80

1,335

XLON

E08L8vhBg72T

08:12:49

224.80

66

CHIX

2977838245115

08:13:01

224.80

1,356

CHIX

2977838245167

08:13:01

224.80

780

BATE

156728337814

08:13:01

224.80

1,183

XLON

E08L8vhBg7Rb

08:13:01

224.80

980

XLON

E08L8vhBg7Re

08:13:01

224.80

2,913

XLON

E08L8vhBg7Rg

08:13:01

224.80

791

XLON

E08L8vhBg7Rt

08:16:06

224.60

381

BATE

156728338294

08:16:06

224.60

663

CHIX

2977838245795

08:16:06

224.60

2,250

XLON

E08L8vhBgCsw

08:16:06

224.60

232

XLON

E08L8vhBgCsz

08:16:06

224.60

332

BATE

156728338296

08:16:06

224.60

55

BATE

156728338297

08:18:36

224.00

457

BATE

156728338838

08:18:36

224.00

797

CHIX

2977838246534

08:18:36

224.00

2,979

XLON

E08L8vhBgIPo

08:18:36

223.80

2,201

XLON

E08L8vhBgIQ1

08:18:36

224.00

464

AQXE

6478

08:18:38

223.80

224

AQXE

6485

08:19:45

223.40

1,475

XLON

E08L8vhBgKms

08:19:51

223.60

228

AQXE

6893

08:23:47

223.00

985

AQXE

7991

08:25:16

223.00

1,078

AQXE

8436

08:25:16

222.80

908

XLON

E08L8vhBgVBt

08:25:16

223.00

2,066

XLON

E08L8vhBgVBn

08:28:24

223.00

341

XLON

E08L8vhBgbVI

08:30:11

223.40

642

CHIX

2977838249455

08:30:11

223.40

315

BATE

156728340804

08:30:11

223.40

54

BATE

156728340805

08:30:11

223.40

3,073

XLON

E08L8vhBgfBx

08:30:11

223.40

1,609

XLON

E08L8vhBgfBz

08:30:11

223.40

795

XLON

E08L8vhBgfC1

08:30:11

223.20

48

CHIX

2977838249456

08:30:11

223.20

40

CHIX

2977838249457

08:30:11

223.20

74

CHIX

2977838249458

08:30:11

223.40

375

XLON

E08L8vhBgfCN

08:35:07

223.60

505

AQXE

11320

08:35:07

223.60

378

CHIX

2977838250665

08:35:07

223.60

378

CHIX

2977838250666

08:35:07

223.60

317

CHIX

2977838250667

08:35:07

223.60

1,438

CHIX

2977838250668

08:35:07

223.60

1,043

XLON

E08L8vhBgpVk

08:35:07

223.60

2,685

XLON

E08L8vhBgpVn

08:35:07

223.60

289

XLON

E08L8vhBgpVp

08:35:07

223.60

5,384

XLON

E08L8vhBgpVr

08:35:07

223.60

121

AQXE

11321

08:35:07

223.60

838

AQXE

11322

08:35:07

223.40

2,131

XLON

E08L8vhBgpWB

08:35:07

223.40

1,269

XLON

E08L8vhBgpWD

08:35:07

223.40

646

XLON

E08L8vhBgpWF

08:35:07

223.40

2,003

XLON

E08L8vhBgpWH

08:36:47

222.80

362

CHIX

2977838251073

08:46:01

223.40

1,195

XLON

E08L8vhBh8oA

08:46:26

223.20

424

BATE

156728343187

08:46:26

223.20

384

BATE

156728343188

08:46:26

223.20

600

BATE

156728343189

08:46:26

223.20

3,016

XLON

E08L8vhBh9Lk

08:46:26

223.20

2,246

XLON

E08L8vhBh9Lm

08:46:26

223.20

1,754

XLON

E08L8vhBh9Lo

08:46:26

223.20

2,154

XLON

E08L8vhBh9Lq

08:46:26

223.20

74

BATE

156728343190

08:46:26

223.20

535

BATE

156728343191

08:46:26

223.20

819

XLON

E08L8vhBh9MQ

08:48:03

223.00

959

XLON

E08L8vhBhCNJ

08:48:03

223.00

657

XLON

E08L8vhBhCNO

08:48:03

223.00

154

XLON

E08L8vhBhCNn

08:53:12

223.20

124

BATE

156728344136

08:53:12

223.20

247

BATE

156728344137

08:53:12

223.20

1,398

BATE

156728344139

08:53:12

223.20

13

CHIX

2977838254850

08:53:12

223.20

318

BATE

156728344140

08:53:12

223.20

14

BATE

156728344141

08:53:12

223.20

378

CHIX

2977838254851

08:53:12

223.20

252

BATE

156728344142

08:53:12

223.20

256

CHIX

2977838254852

08:53:12

223.00

1,590

CHIX

2977838254855

08:53:12

223.20

24

XLON

E08L8vhBhLrs

08:53:12

223.20

2,396

XLON

E08L8vhBhLrw

08:53:12

223.00

1,423

XLON

E08L8vhBhLs9

08:53:12

223.00

344

XLON

E08L8vhBhLsE

08:53:12

223.00

1,811

XLON

E08L8vhBhLsG

08:53:12

223.20

1,472

BATE

156728344143

08:53:12

223.00

256

CHIX

2977838254856

08:53:12

223.20

377

BATE

156728344145

09:02:29

223.20

152

AQXE

17339

09:02:58

223.40

861

XLON

E08L8vhBhdSK

09:05:31

223.40

1,092

AQXE

18079

09:05:31

223.40

1,133

AQXE

18080

09:05:31

223.40

658

AQXE

18081

09:05:31

223.40

2,000

XLON

E08L8vhBhiFg

09:05:31

223.40

4,000

XLON

E08L8vhBhiFi

09:05:31

223.40

1,277

XLON

E08L8vhBhiFk

09:05:31

223.40

2,152

XLON

E08L8vhBhiFm

09:05:31

223.40

1,871

XLON

E08L8vhBhiFo

09:05:31

223.40

2,508

XLON

E08L8vhBhiFq

09:05:31

223.40

2,151

XLON

E08L8vhBhiFs

09:05:31

223.40

1,125

XLON

E08L8vhBhiFu

09:05:31

223.40

1,357

XLON

E08L8vhBhiFw

09:05:31

223.40

24

XLON

E08L8vhBhiGF

09:17:26

223.40

1,125

XLON

E08L8vhBi428

09:18:07

223.40

1,106

XLON

E08L8vhBi4ts

09:18:53

223.40

1,188

XLON

E08L8vhBi69X

09:18:54

223.20

3,074

XLON

E08L8vhBi6AG

09:18:54

223.20

742

CHIX

2977838260560

09:19:03

223.20

326

BATE

156728347756

09:19:03

223.20

501

AQXE

20990

09:19:03

223.20

138

XLON

E08L8vhBi6HF

09:19:03

223.20

2,783

XLON

E08L8vhBi6HH

09:19:03

223.20

167

BATE

156728347757

09:19:03

223.20

117

CHIX

2977838260572

09:19:03

223.00

876

BATE

156728347758

09:19:03

223.00

47

BATE

156728347759

09:19:04

223.00

225

BATE

156728347762

09:19:04

223.00

191

BATE

156728347763

09:19:04

223.00

134

BATE

156728347764

09:25:30

223.00

179

XLON

E08L8vhBiFJh

09:25:30

223.00

1,408

XLON

E08L8vhBiFJj

09:25:30

223.00

1,854

XLON

E08L8vhBiFJl

09:25:30

223.00

738

XLON

E08L8vhBiFJn

09:25:30

223.00

777

XLON

E08L8vhBiFJq

09:25:30

223.00

440

CHIX

2977838261912

09:25:30

223.00

87

XLON

E08L8vhBiFJt

09:25:30

223.00

375

XLON

E08L8vhBiFJv

09:25:30

223.00

378

CHIX

2977838261913

09:25:30

223.00

479

XLON

E08L8vhBiFJx

09:25:30

223.00

378

CHIX

2977838261914

09:25:30

223.00

121

XLON

E08L8vhBiFK3

09:25:30

223.00

659

CHIX

2977838261915

09:25:30

223.00

714

XLON

E08L8vhBiFK9

09:25:30

223.00

147

XLON

E08L8vhBiFKC

09:25:30

223.00

1,538

XLON

E08L8vhBiFKE

09:25:30

222.80

983

XLON

E08L8vhBiFMX

09:25:31

222.80

644

XLON

E08L8vhBiFOz

09:25:31

222.80

190

XLON

E08L8vhBiFP1

09:29:22

222.80

1,284

XLON

E08L8vhBiL44

09:34:00

223.20

535

AQXE

23712

09:49:03

223.60

1,253

XLON

E08L8vhBilct

09:49:03

223.60

29

XLON

E08L8vhBilcv

09:49:03

223.60

975

XLON

E08L8vhBilcx

09:50:18

223.60

5,798

XLON

E08L8vhBine8

09:50:18

223.60

202

XLON

E08L8vhBineA

09:50:18

223.60

5,195

XLON

E08L8vhBineC

09:50:18

223.60

1,471

XLON

E08L8vhBineE

09:50:18

223.60

1,255

XLON

E08L8vhBineG

09:50:18

223.60

10,062

XLON

E08L8vhBineK

09:50:18

223.60

4,056

XLON

E08L8vhBineM

09:50:18

223.60

4,440

XLON

E08L8vhBineS

09:51:32

223.40

1,505

XLON

E08L8vhBip9h

09:51:32

223.40

1,660

XLON

E08L8vhBip9j

10:01:47

224.60

1,644

XLON

E08L8vhBj2Y5

10:01:47

224.60

693

BATE

156728352982

10:01:47

224.60

693

BATE

156728352983

10:05:00

224.80

430

BATE

156728353388

10:05:00

224.80

125

CHIX

2977838269829

10:05:00

224.80

75

CHIX

2977838269830

10:05:00

224.80

277

CHIX

2977838269831

10:05:00

224.80

283

CHIX

2977838269832

10:05:00

224.80

95

CHIX

2977838269833

10:05:00

224.80

28

BATE

156728353389

10:05:00

224.80

50

BATE

156728353390

10:05:00

224.80

124

CHIX

2977838269834

10:05:00

224.80

49

BATE

156728353391

10:08:08

225.00

1,150

AQXE

31003

10:09:44

225.00

10

CHIX

2977838270975

10:09:44

225.00

971

XLON

E08L8vhBjDOT

10:14:28

225.20

722

XLON

E08L8vhBjJFb

10:14:28

225.20

437

XLON

E08L8vhBjJFZ

10:15:04

225.00

37

CHIX

2977838272195

10:15:04

225.00

380

BATE

156728354710

10:15:04

225.00

661

CHIX

2977838272196

10:15:04

225.00

536

CHIX

2977838272197

10:15:04

225.00

329

BATE

156728354711

10:15:04

225.00

3,507

XLON

E08L8vhBjKXW

10:15:04

225.00

1,110

XLON

E08L8vhBjKXY

10:15:04

225.00

719

BATE

156728354712

10:16:36

224.80

1,536

XLON

E08L8vhBjNq6

10:16:36

224.80

329

XLON

E08L8vhBjNqA

10:16:36

224.80

1,163

XLON

E08L8vhBjNqC

10:20:08

224.20

604

CHIX

2977838273404

10:20:08

224.20

39

CHIX

2977838273405

10:20:08

224.20

15

CHIX

2977838273406

10:20:08

224.20

1,195

XLON

E08L8vhBjTOg

10:20:08

224.20

23

CHIX

2977838273407

10:20:08

224.20

579

CHIX

2977838273408

10:20:08

224.20

44

XLON

E08L8vhBjTOu

10:27:47

224.00

922

XLON

E08L8vhBjefp

10:27:47

224.00

825

XLON

E08L8vhBjefr

10:27:47

224.00

92

XLON

E08L8vhBjeft

10:32:17

224.20

1,010

AQXE

36409

10:32:38

224.20

1,284

AQXE

36500

10:32:38

224.00

483

XLON

E08L8vhBjlDl

10:32:38

224.00

937

XLON

E08L8vhBjlDn

10:32:38

224.00

1,157

XLON

E08L8vhBjlDt

10:32:38

224.00

1,810

XLON

E08L8vhBjlDv

10:32:38

224.00

1,507

XLON

E08L8vhBjlDx

10:32:38

224.00

1,488

XLON

E08L8vhBjlDz

10:32:38

224.00

1,546

XLON

E08L8vhBjlE1

10:32:38

224.00

1,374

XLON

E08L8vhBjlE3

10:32:38

224.00

1,507

XLON

E08L8vhBjlE5

10:48:04

224.20

1,115

XLON

E08L8vhBk51O

10:48:05

224.20

1,115

XLON

E08L8vhBk53O

10:48:05

224.20

118

XLON

E08L8vhBk53Q

10:48:15

224.20

1,107

CHIX

2977838279545

10:48:50

224.00

1,000

XLON

E08L8vhBk6Oe

10:48:50

224.00

378

CHIX

2977838279885

10:48:50

224.00

266

BATE

156728359277

10:48:50

224.00

291

CHIX

2977838279886

10:48:50

224.00

140

CHIX

2977838279887

10:48:50

224.00

21

CHIX

2977838279888

10:48:50

224.00

333

BATE

156728359287

10:48:50

224.00

418

CHIX

2977838279894

10:48:50

224.00

999

CHIX

2977838279895

10:48:50

224.00

301

CHIX

2977838279896

10:48:51

224.00

871

CHIX

2977838279914

10:48:51

224.00

121

CHIX

2977838279915

10:49:18

224.00

28

CHIX

2977838280024

10:49:18

224.00

350

CHIX

2977838280025

10:49:18

224.00

465

XLON

E08L8vhBk7M1

10:49:18

224.00

234

XLON

E08L8vhBk7M3

10:49:18

224.00

1,140

XLON

E08L8vhBk7M5

10:49:18

224.00

2,190

XLON

E08L8vhBk7M9

10:49:18

224.00

2,504

XLON

E08L8vhBk7MB

10:49:18

224.00

501

CHIX

2977838280026

10:49:18

224.00

3,159

CHIX

2977838280027

10:49:18

224.00

3,016

CHIX

2977838280028

10:53:12

223.80

1,296

XLON

E08L8vhBkDQ7

10:53:12

223.80

1,254

XLON

E08L8vhBkDQ9

10:53:12

223.80

1,527

XLON

E08L8vhBkDQB

11:03:41

223.40

847

XLON

E08L8vhBkSOW

11:04:17

223.60

1,206

BATE

156728361214

11:04:46

223.60

749

BATE

156728361286

11:04:46

223.60

211

BATE

156728361287

11:08:45

223.60

251

CHIX

2977838284092

11:08:45

223.60

367

CHIX

2977838284093

11:08:45

223.60

131

BATE

156728361890

11:08:45

223.60

201

BATE

156728361891

11:08:45

223.60

2,961

XLON

E08L8vhBkZkg

11:08:45

223.60

1,737

XLON

E08L8vhBkZlq

11:08:45

223.60

5,151

XLON

E08L8vhBkZls

11:08:45

223.60

2,148

XLON

E08L8vhBkZlu

11:08:45

223.60

2,242

XLON

E08L8vhBkZlw

11:08:45

223.60

637

CHIX

2977838284099

11:08:45

223.60

1,376

CHIX

2977838284100

11:08:45

223.60

521

BATE

156728361895

11:08:45

223.60

791

BATE

156728361896

11:08:45

223.60

732

XLON

E08L8vhBkZnK

11:08:45

223.60

476

XLON

E08L8vhBkZnM

11:08:45

223.60

326

XLON

E08L8vhBkZnO

11:19:00

223.20

979

AQXE

46299

11:19:00

222.80

178

XLON

E08L8vhBkmdu

11:19:00

222.80

35

CHIX

2977838286060

11:19:00

222.80

130

CHIX

2977838286062

11:19:00

222.80

129

BATE

156728363103

11:19:00

222.80

647

XLON

E08L8vhBkmeW

11:20:55

223.00

1,171

AQXE

46713

11:20:55

222.80

253

AQXE

46716

11:21:08

223.20

11

BATE

156728363359

11:21:08

223.00

412

BATE

156728363360

11:26:13

223.60

943

XLON

E08L8vhBkv5C

11:26:13

223.60

1,004

XLON

E08L8vhBkv5t

11:26:13

223.60

1,033

XLON

E08L8vhBkv6C

11:30:52

224.40

655

BATE

156728364547

11:30:52

224.40

655

BATE

156728364548

11:30:52

224.40

655

BATE

156728364549

11:30:52

224.40

210

BATE

156728364550

11:30:52

224.40

2,868

XLON

E08L8vhBl18P

11:30:52

224.40

445

BATE

156728364551

11:31:04

224.40

1,096

BATE

156728364575

11:38:35

224.40

798

AQXE

49896

11:38:35

224.40

557

AQXE

49897

11:38:35

224.40

787

BATE

156728365432

11:38:35

224.40

549

BATE

156728365433

11:38:35

224.40

5,124

XLON

E08L8vhBl9DP

11:38:35

224.40

1,054

XLON

E08L8vhBl9DR

11:38:35

224.40

1,822

XLON

E08L8vhBl9DT

11:38:35

224.40

1,752

XLON

E08L8vhBl9DV

11:38:40

224.00

750

XLON

E08L8vhBl9Nm

11:38:40

224.00

1,267

XLON

E08L8vhBl9No

11:38:40

224.00

521

XLON

E08L8vhBl9Nq

11:40:29

224.00

865

CHIX

2977838290576

11:40:29

224.00

99

CHIX

2977838290577

11:40:29

224.00

279

CHIX

2977838290578

11:40:29

224.00

204

CHIX

2977838290579

11:40:29

224.00

395

XLON

E08L8vhBlB1a

11:40:29

224.00

1,183

XLON

E08L8vhBlB1Y

11:40:29

224.00

249

XLON

E08L8vhBlB1c

11:40:29

224.00

518

XLON

E08L8vhBlB1e

11:40:29

224.00

532

AQXE

50350

11:52:54

224.40

2,170

BATE

156728367155

11:54:35

224.40

238

BATE

156728367430

11:54:51

224.40

837

CHIX

2977838293501

11:56:06

224.40

982

XLON

E08L8vhBlSFn

11:57:31

224.40

9

BATE

156728367691

11:57:31

224.40

8

CHIX

2977838293960

11:57:31

224.40

8

XLON

E08L8vhBlTc3

11:58:58

224.20

1

CHIX

2977838294206

11:58:58

224.20

1

BATE

156728367849

12:00:03

224.40

227

XLON

E08L8vhBlWZi

12:00:08

224.40

223

XLON

E08L8vhBlWl9

12:00:08

224.40

1,114

XLON

E08L8vhBlWlB

12:01:23

224.40

223

XLON

E08L8vhBlYRX

12:02:01

224.40

2,520

XLON

E08L8vhBlZKS

12:02:42

224.20

2,452

AQXE

55157

12:02:42

224.20

378

CHIX

2977838295226

12:07:01

224.20

148

BATE

156728369049

12:07:01

224.20

184

BATE

156728369050

12:07:01

224.20

514

XLON

E08L8vhBlf9E

12:07:01

224.20

174

XLON

E08L8vhBlf9G

12:08:56

224.20

870

XLON

E08L8vhBlh7x

12:08:59

224.20

959

XLON

E08L8vhBlhAg

12:11:21

224.20

77

BATE

156728369647

12:11:21

224.20

179

BATE

156728369648

12:11:21

224.20

122

AQXE

56983

12:11:21

224.20

101

AQXE

56984

12:11:21

224.20

2,881

BATE

156728369649

12:11:21

224.20

335

CHIX

2977838296908

12:11:21

224.20

1,691

CHIX

2977838296909

12:11:21

224.20

149

XLON

E08L8vhBlk6l

12:11:21

224.20

390

XLON

E08L8vhBlk6n

12:11:21

224.20

1,258

XLON

E08L8vhBlk6p

12:11:21

224.20

314

XLON

E08L8vhBlk7C

12:11:55

223.80

156

XLON

E08L8vhBlkiB

12:11:56

223.80

34

XLON

E08L8vhBlkif

12:15:06

223.80

2,817

XLON

E08L8vhBlodV

12:15:06

223.80

832

XLON

E08L8vhBlodX

12:15:06

223.80

1,270

XLON

E08L8vhBlodZ

12:15:06

223.80

750

XLON

E08L8vhBlodm

12:15:06

223.80

1,250

AQXE

57703

12:15:06

223.80

59

AQXE

57704

12:15:06

223.80

1,463

XLON

E08L8vhBloe9

12:17:15

223.40

367

XLON

E08L8vhBlqpS

12:23:57

223.40

889

XLON

E08L8vhBlxX7

12:23:57

223.40

127

XLON

E08L8vhBlxX9

12:26:08

223.80

847

AQXE

59669

12:26:08

223.80

401

AQXE

59670

12:26:44

223.80

82

AQXE

59760

12:26:44

223.80

13

CHIX

2977838299620

12:27:56

224.20

1,124

XLON

E08L8vhBm0Qo

12:29:33

224.20

1,228

CHIX

2977838300021

12:32:01

224.20

61

CHIX

2977838300536

12:32:01

224.20

516

CHIX

2977838300537

12:32:01

224.20

292

BATE

156728372022

12:32:01

224.20

546

CHIX

2977838300538

12:32:01

224.20

354

BATE

156728372023

12:32:01

224.20

1,273

XLON

E08L8vhBm3us

12:32:01

224.20

1,808

XLON

E08L8vhBm3uu

12:32:01

224.20

2,396

XLON

E08L8vhBm3uw

12:32:01

224.20

1,212

XLON

E08L8vhBm3uy

12:32:16

224.00

59

BATE

156728372089

12:32:16

224.00

29

BATE

156728372090

12:32:16

224.00

276

XLON

E08L8vhBm49S

12:43:14

224.20

1,064

XLON

E08L8vhBmDaZ

12:45:06

224.20

1,228

XLON

E08L8vhBmFKK

12:46:02

224.00

767

AQXE

63484

12:46:43

224.20

1,240

XLON

E08L8vhBmHIu

12:48:20

224.20

378

CHIX

2977838303369

12:48:26

224.20

763

CHIX

2977838303379

12:49:50

224.20

1,242

CHIX

2977838303574

12:50:23

224.00

1,301

XLON

E08L8vhBmKYF

12:50:23

224.00

1,046

XLON

E08L8vhBmKYH

12:50:23

224.00

182

XLON

E08L8vhBmKYJ

12:50:23

224.00

2,281

XLON

E08L8vhBmKYL

12:50:23

224.00

2,327

XLON

E08L8vhBmKYN

12:50:23

224.00

2,300

XLON

E08L8vhBmKYP

12:50:23

224.00

548

AQXE

64432

12:50:26

224.00

2,473

XLON

E08L8vhBmKeR

12:50:26

224.00

2,678

CHIX

2977838303665

12:50:26

224.00

411

AQXE

64443

12:50:38

224.00

1,096

AQXE

64477

12:50:38

224.00

140

AQXE

64478

13:01:18

223.80

847

CHIX

2977838305935

13:01:18

223.80

232

CHIX

2977838305936

13:01:32

223.40

939

XLON

E08L8vhBmVxB

13:02:02

223.80

108

CHIX

2977838305990

13:02:02

223.80

35

BATE

156728375769

13:02:02

223.80

847

BATE

156728375770

13:02:02

223.80

56

BATE

156728375771

13:02:02

223.80

30

BATE

156728375772

13:02:02

223.40

45

CHIX

2977838305998

13:02:02

223.40

333

CHIX

2977838305999

13:02:02

223.40

176

BATE

156728375777

13:02:02

223.40

1,496

XLON

E08L8vhBmWKO

13:02:02

223.40

156

BATE

156728375778

13:02:02

223.40

376

BATE

156728375779

13:02:02

223.40

450

BATE

156728375780

13:02:02

223.40

854

CHIX

2977838306000

13:02:02

223.40

783

CHIX

2977838306001

13:02:02

223.40

343

XLON

E08L8vhBmWKS

13:02:02

223.40

885

XLON

E08L8vhBmWKU

13:02:02

223.40

947

XLON

E08L8vhBmWKW

13:02:02

223.40

982

XLON

E08L8vhBmWKY

13:02:02

223.40

1,929

XLON

E08L8vhBmWKa

13:02:02

223.40

18

XLON

E08L8vhBmWKc

13:02:02

223.40

1,628

XLON

E08L8vhBmWKe

13:02:02

223.40

283

XLON

E08L8vhBmWKg

13:02:02

223.40

1,963

XLON

E08L8vhBmWKi

13:02:02

223.40

1,609

XLON

E08L8vhBmWKk

13:02:02

223.40

718

AQXE

67107

13:02:02

223.40

457

AQXE

67108

13:07:48

223.00

29

CHIX

2977838306917

13:07:48

223.00

130

CHIX

2977838306918

13:07:48

223.00

348

CHIX

2977838306919

13:07:48

223.00

577

XLON

E08L8vhBmcNX

13:10:05

223.00

753

CHIX

2977838307353

13:10:05

223.00

1,999

CHIX

2977838307354

13:10:05

223.00

651

XLON

E08L8vhBmf7h

13:10:05

223.00

2,086

XLON

E08L8vhBmf7j

13:10:05

223.00

1,211

XLON

E08L8vhBmf7l

13:10:05

223.00

342

XLON

E08L8vhBmf7o

13:10:05

223.00

1,996

XLON

E08L8vhBmf7q

13:10:05

223.00

1,609

XLON

E08L8vhBmf7s

13:10:31

222.40

1,154

XLON

E08L8vhBmfeR

13:10:31

222.40

1,175

CHIX

2977838307425

13:10:31

222.40

166

XLON

E08L8vhBmfeh

13:13:40

222.40

241

XLON

E08L8vhBmihO

13:13:40

222.40

153

XLON

E08L8vhBmihR

13:13:40

222.40

99

XLON

E08L8vhBmihT

13:13:40

222.40

332

BATE

156728377161

13:20:07

222.40

1,731

XLON

E08L8vhBmoki

13:20:07

222.40

923

XLON

E08L8vhBmokk

13:20:07

222.40

155

XLON

E08L8vhBmokn

13:24:18

223.00

8,307

XLON

E08L8vhBmsr7

13:24:18

223.00

5,507

XLON

E08L8vhBmsr9

13:24:18

223.00

413

XLON

E08L8vhBmsrB

13:24:18

223.00

305

CHIX

2977838309790

13:24:18

223.00

949

CHIX

2977838309791

13:24:18

223.00

2,219

CHIX

2977838309792

13:24:18

223.00

1,581

CHIX

2977838309793

13:24:18

223.00

1,184

CHIX

2977838309794

13:24:18

223.00

1,241

CHIX

2977838309795

13:30:01

222.80

340

BATE

156728379146

13:30:01

222.80

592

CHIX

2977838310823

13:30:01

222.80

2,214

XLON

E08L8vhBmyd4

13:30:01

222.80

345

AQXE

73232

13:30:01

222.80

734

AQXE

73233

13:37:18

223.60

899

AQXE

76104

13:40:01

223.80

1,122

BATE

156728381266

13:40:01

223.80

1,122

XLON

E08L8vhBnO7n

13:40:01

223.80

5,092

XLON

E08L8vhBnO7p

13:40:01

223.80

1,097

XLON

E08L8vhBnO7r

13:40:01

223.80

1,009

XLON

E08L8vhBnO7t

13:40:01

223.80

96

XLON

E08L8vhBnO7x

13:40:01

223.80

854

XLON

E08L8vhBnO7z

13:40:01

223.80

1,741

XLON

E08L8vhBnO82

13:40:01

223.80

1,029

XLON

E08L8vhBnO86

13:40:01

223.80

1,105

XLON

E08L8vhBnO8C

13:40:01

223.80

363

XLON

E08L8vhBnO8F

13:40:01

223.80

635

XLON

E08L8vhBnO8H

13:40:01

223.80

1,250

AQXE

76892

13:40:01

223.80

654

AQXE

76893

13:40:01

223.80

1,257

BATE

156728381267

13:40:01

223.80

654

BATE

156728381268

13:40:01

223.80

1,895

BATE

156728381269

13:41:40

224.20

641

CHIX

2977838314902

13:41:40

224.20

214

BATE

156728381479

13:42:06

224.20

2,925

BATE

156728381523

13:55:08

224.20

2,811

XLON

E08L8vhBnlsE

13:55:08

224.20

2,380

XLON

E08L8vhBnlsG

13:55:08

224.20

1,064

XLON

E08L8vhBnlsI

13:55:08

224.20

1,609

XLON

E08L8vhBnlsK

13:55:08

224.20

625

CHIX

2977838318037

13:55:08

224.20

454

BATE

156728383642

13:55:08

224.20

763

CHIX

2977838318038

13:55:08

224.20

343

BATE

156728383643

13:55:08

224.20

775

XLON

E08L8vhBnlsP

13:55:08

224.20

809

CHIX

2977838318039

13:55:08

224.00

414

CHIX

2977838318041

13:55:08

224.00

485

BATE

156728383644

14:06:16

224.20

1,156

XLON

E08L8vhBo5gc

14:07:28

224.20

1,103

XLON

E08L8vhBo7jf

14:09:07

224.20

293

CHIX

2977838321838

14:09:07

224.20

983

CHIX

2977838321839

14:10:26

224.20

959

AQXE

84734

14:10:26

224.20

109

BATE

156728386446

14:11:15

224.00

150

CHIX

2977838322421

14:11:15

224.00

228

CHIX

2977838322422

14:11:17

224.00

334

BATE

156728386595

14:11:29

224.00

928

CHIX

2977838322455

14:11:29

224.00

1,698

BATE

156728386613

14:11:29

224.00

302

BATE

156728386614

14:11:29

224.00

662

CHIX

2977838322456

14:11:29

224.00

775

CHIX

2977838322457

14:11:29

224.00

563

BATE

156728386615

14:11:29

224.00

730

CHIX

2977838322458

14:11:29

224.00

1,100

XLON

E08L8vhBoCk7

14:11:29

224.00

136

XLON

E08L8vhBoCkA

14:11:29

224.00

1,963

XLON

E08L8vhBoCkC

14:11:29

224.00

1,171

XLON

E08L8vhBoCkE

14:11:29

224.00

2,000

XLON

E08L8vhBoCkG

14:11:29

224.00

2,462

XLON

E08L8vhBoCkI

14:11:29

224.00

1,538

XLON

E08L8vhBoCkK

14:11:29

224.00

1,371

XLON

E08L8vhBoCkM

14:11:29

224.00

877

CHIX

2977838322459

14:21:51

224.00

847

AQXE

87811

14:21:51

224.00

419

AQXE

87812

14:22:42

224.20

226

CHIX

2977838325722

14:22:42

224.20

630

CHIX

2977838325723

14:22:42

224.20

323

CHIX

2977838325724

14:23:51

224.20

1,217

BATE

156728388907

14:23:51

224.00

1,857

XLON

E08L8vhBoTxO

14:24:48

224.00

659

AQXE

88662

14:26:03

224.20

53

BATE

156728389366

14:27:17

224.20

18

CHIX

2977838327060

14:27:19

224.00

453

BATE

156728389606

14:27:19

224.00

17

BATE

156728389607

14:27:19

224.00

332

BATE

156728389608

14:27:19

224.00

105

XLON

E08L8vhBoYj8

14:27:19

224.00

1,839

XLON

E08L8vhBoYjA

14:27:19

224.00

714

BATE

156728389609

14:27:19

224.00

8,860

XLON

E08L8vhBoYjD

14:27:19

224.00

7,320

XLON

E08L8vhBoYjF

14:27:19

224.00

429

BATE

156728389610

14:27:19

224.00

1,124

BATE

156728389611

14:27:19

224.00

1,140

AQXE

89434

14:28:32

223.60

1,204

XLON

E08L8vhBoaHN

14:28:32

223.60

1,496

XLON

E08L8vhBoaHP

14:28:33

223.60

295

AQXE

89767

14:28:35

223.60

224

AQXE

89775

14:28:47

223.60

282

AQXE

89819

14:29:03

223.60

350

AQXE

89889

14:29:27

223.60

693

AQXE

89978

14:29:37

223.60

378

CHIX

2977838327739

14:29:37

223.60

397

BATE

156728390103

14:29:37

223.60

312

CHIX

2977838327740

14:30:24

223.60

230

AQXE

91020

14:30:25

223.60

224

AQXE

91026

14:30:31

223.60

424

AQXE

91099

14:30:31

223.60

332

AQXE

91100

14:30:31

223.60

279

XLON

E08L8vhBogBn

14:31:08

223.60

80

XLON

E08L8vhBoizK

14:31:08

223.60

2,629

XLON

E08L8vhBoizM

14:31:08

223.60

1,181

XLON

E08L8vhBoizO

14:31:08

223.60

1,659

XLON

E08L8vhBoizR

14:31:08

223.60

1,851

AQXE

91649

14:31:12

223.40

1,644

BATE

156728391216

14:32:36

223.40

1,119

AQXE

92559

14:32:40

223.40

1,095

BATE

156728391891

14:33:21

223.40

56

AQXE

93106

14:33:21

223.40

2,519

XLON

E08L8vhBorHq

14:33:21

223.40

530

BATE

156728392280

14:33:21

223.40

387

BATE

156728392282

14:33:21

223.40

673

CHIX

2977838330637

14:33:21

223.40

128

XLON

E08L8vhBorIE

14:34:03

223.20

1,419

XLON

E08L8vhBotxB

14:34:03

223.20

72

XLON

E08L8vhBotxE

14:34:03

223.20

1,133

AQXE

93594

14:34:03

223.20

117

AQXE

93595

14:34:03

223.20

1,141

AQXE

93596

14:35:59

223.00

1,171

XLON

E08L8vhBp21Q

14:35:59

223.00

1,134

XLON

E08L8vhBp21S

14:38:17

223.20

147

XLON

E08L8vhBp9Vj

14:38:17

223.20

1,750

XLON

E08L8vhBp9Vl

14:38:17

223.20

1,120

XLON

E08L8vhBp9Vn

14:38:21

223.20

1,947

XLON

E08L8vhBp9kJ

14:42:53

223.00

2,697

XLON

E08L8vhBpQrB

14:42:53

223.00

2,644

XLON

E08L8vhBpQrD

14:42:53

223.00

3,169

XLON

E08L8vhBpQrF

14:42:53

223.00

2,459

XLON

E08L8vhBpQrH

14:42:53

223.00

721

CHIX

2977838335955

14:42:53

223.00

706

CHIX

2977838335956

14:42:53

223.00

414

BATE

156728395842

14:42:53

223.00

2,794

BATE

156728395843

14:42:53

223.00

2,603

BATE

156728395844

14:42:53

223.00

406

BATE

156728395845

14:42:53

223.00

487

BATE

156728395846

14:47:02

221.80

1,312

BATE

156728397077

14:47:02

221.80

1,282

CHIX

2977838337940

14:47:02

221.80

130

CHIX

2977838337941

14:47:05

221.80

1,961

CHIX

2977838337973

14:47:05

221.80

1,368

CHIX

2977838337974

14:47:06

221.60

1,711

CHIX

2977838337979

14:49:56

221.60

491

BATE

156728397850

14:49:56

221.60

480

BATE

156728397851

14:49:56

221.60

1,029

CHIX

2977838339259

14:49:56

221.60

26

CHIX

2977838339260

14:49:56

221.60

19

CHIX

2977838339261

14:49:56

221.60

2,866

XLON

E08L8vhBpqyx

14:49:56

221.60

330

XLON

E08L8vhBpqyz

14:49:56

221.60

1,625

XLON

E08L8vhBpqz1

14:49:56

221.60

1,138

XLON

E08L8vhBpqz3

14:49:56

221.60

2,862

XLON

E08L8vhBpqz5

14:49:56

221.60

265

XLON

E08L8vhBpqz7

14:56:11

220.20

180

BATE

156728400038

14:57:37

220.20

372

BATE

156728400465

14:57:37

220.20

536

BATE

156728400466

14:57:37

220.20

2,400

XLON

E08L8vhBqMmx

14:57:37

220.20

1,635

XLON

E08L8vhBqMmz

14:57:37

220.20

1,959

XLON

E08L8vhBqMn1

14:57:37

220.20

2,041

XLON

E08L8vhBqMn3

14:57:37

220.20

441

XLON

E08L8vhBqMn7

14:57:37

220.20

1,559

XLON

E08L8vhBqMn9

14:57:37

220.20

1,932

XLON

E08L8vhBqMnB

14:57:38

220.00

1,136

XLON

E08L8vhBqMp5

14:57:38

220.00

681

XLON

E08L8vhBqMtU

14:57:38

220.00

279

BATE

156728400480

14:57:38

220.00

53

BATE

156728400481

14:57:38

220.00

2,489

XLON

E08L8vhBqMta

14:57:38

220.00

2,459

XLON

E08L8vhBqMtc

14:57:38

220.00

1,933

XLON

E08L8vhBqMte

14:57:38

220.00

1,938

XLON

E08L8vhBqMtY

14:57:38

220.00

245

BATE

156728400482

15:00:07

219.20

515

BATE

156728401369

15:00:07

219.20

1,896

XLON

E08L8vhBqWhI

15:00:07

219.20

2,031

XLON

E08L8vhBqWhK

15:00:07

219.20

3,352

XLON

E08L8vhBqWhM

15:03:12

219.60

628

BATE

156728402475

15:03:12

219.60

640

BATE

156728402476

15:03:12

219.60

2,732

XLON

E08L8vhBqkWQ

15:03:12

219.60

1,360

XLON

E08L8vhBqkWS

15:03:12

219.60

4,166

XLON

E08L8vhBqkWU

15:07:15

218.80

296

BATE

156728403804

15:07:15

218.80

166

XLON

E08L8vhBr1Tx

15:07:15

218.80

221

XLON

E08L8vhBr1Tz

15:07:15

218.80

87

XLON

E08L8vhBr1U3

15:07:15

218.80

123

XLON

E08L8vhBr1U7

15:07:15

218.80

1,395

XLON

E08L8vhBr1UJ

15:07:15

218.80

2,203

XLON

E08L8vhBr1UL

15:07:15

218.80

3,262

XLON

E08L8vhBr1UN

15:07:15

218.80

1,759

XLON

E08L8vhBr1UP

15:07:15

218.80

967

XLON

E08L8vhBr1UR

15:07:15

218.80

43

BATE

156728403805

15:07:15

218.80

50

BATE

156728403806

15:07:15

218.80

112

XLON

E08L8vhBr1Ud

15:11:03

218.80

4,000

XLON

E08L8vhBrFYt

15:11:03

218.80

2,351

XLON

E08L8vhBrFYv

15:11:03

218.80

3,893

XLON

E08L8vhBrFYx

15:11:03

218.80

976

BATE

156728404964

15:11:03

218.80

395

BATE

156728404965

15:11:03

218.80

203

BATE

156728404966

15:12:01

218.40

614

XLON

E08L8vhBrJVG

15:12:01

218.40

1,113

XLON

E08L8vhBrJVI

15:12:02

218.40

2,891

XLON

E08L8vhBrJXb

15:12:02

218.40

324

XLON

E08L8vhBrJXZ

15:13:30

218.40

1,473

XLON

E08L8vhBrOdw

15:13:31

218.40

229

XLON

E08L8vhBrOj8

15:17:55

219.40

5,150

XLON

E08L8vhBreKC

15:17:55

219.40

6,431

XLON

E08L8vhBreKE

15:17:55

219.40

78

BATE

156728407104

15:17:55

219.40

38

BATE

156728407105

15:17:55

219.40

50

BATE

156728407106

15:17:55

219.40

822

BATE

156728407107

15:17:55

219.40

791

BATE

156728407108

15:19:33

219.20

112

BATE

156728407805

15:19:33

219.20

530

XLON

E08L8vhBrlA4

15:19:33

219.20

391

XLON

E08L8vhBrlA6

15:19:33

219.20

407

BATE

156728407806

15:19:33

219.20

215

XLON

E08L8vhBrlAK

15:19:33

219.20

112

XLON

E08L8vhBrlAW

15:19:33

219.20

130

XLON

E08L8vhBrlAY

15:19:33

219.20

947

XLON

E08L8vhBrlAc

15:19:33

219.20

2,993

XLON

E08L8vhBrlAe

15:19:33

219.20

389

XLON

E08L8vhBrlAh

15:25:08

219.20

512

BATE

156728409663

15:25:08

219.20

502

BATE

156728409664

15:25:08

219.20

2,399

XLON

E08L8vhBs3pS

15:25:08

219.20

3,195

XLON

E08L8vhBs3pU

15:25:08

219.20

1,292

XLON

E08L8vhBs3pW

15:25:08

219.20

392

XLON

E08L8vhBs3pa

15:25:08

219.20

2,040

XLON

E08L8vhBs3pY

15:25:08

219.20

1,942

XLON

E08L8vhBs3pe

15:25:08

219.20

2,231

XLON

E08L8vhBs3pg

15:25:08

219.20

3,270

XLON

E08L8vhBs3pi

15:25:16

219.00

3,144

XLON

E08L8vhBs4VS

15:31:47

218.80

738

BATE

156728411806

15:31:47

218.80

1,335

BATE

156728411807

15:31:47

218.80

3

BATE

156728411808

15:31:47

218.80

2,792

XLON

E08L8vhBsP7e

15:31:47

218.80

108

XLON

E08L8vhBsP7l

15:31:47

218.80

495

XLON

E08L8vhBsP7n

15:31:47

218.80

4,312

XLON

E08L8vhBsP7p

15:31:47

218.80

8,706

XLON

E08L8vhBsP7t

15:40:47

218.20

1,081

XLON

E08L8vhBsqTy

15:41:07

218.00

1,105

BATE

156728415094

15:41:07

218.00

143

BATE

156728415095

15:41:07

218.00

551

BATE

156728415096

15:41:07

218.00

566

BATE

156728415097

15:41:07

218.00

30

BATE

156728415098

15:41:07

218.00

113

BATE

156728415099

15:41:07

218.00

143

BATE

156728415100

15:41:07

218.00

50

BATE

156728415101

15:41:07

218.00

7,194

XLON

E08L8vhBss8B

15:41:07

218.00

4,000

XLON

E08L8vhBss8D

15:41:07

218.00

222

XLON

E08L8vhBss8N

15:41:07

218.00

143

BATE

156728415102

15:41:07

218.00

122

BATE

156728415103

15:41:07

218.00

426

XLON

E08L8vhBss8U

15:41:07

218.00

1,020

XLON

E08L8vhBss8a

15:41:07

218.00

2,938

XLON

E08L8vhBss8W

15:41:07

218.00

3,686

XLON

E08L8vhBss8Y

15:41:07

218.00

284

XLON

E08L8vhBss8c

15:41:07

218.00

2,034

XLON

E08L8vhBss8e

15:41:07

218.00

143

BATE

156728415104

15:41:07

218.00

969

XLON

E08L8vhBss8r

15:41:07

218.00

1,421

XLON

E08L8vhBss9y

15:41:08

218.00

312

XLON

E08L8vhBssG0

15:41:09

218.00

71

XLON

E08L8vhBssH5

15:46:41

218.20

165

AQXE

133764

15:46:41

218.20

706

AQXE

133765

15:46:59

218.00

573

BATE

156728416910

15:46:59

218.00

744

BATE

156728416911

15:46:59

218.00

1,087

BATE

156728416912

15:46:59

218.00

541

BATE

156728416913

15:46:59

218.00

538

BATE

156728416914

15:46:59

218.00

544

BATE

156728416915

15:46:59

218.00

513

BATE

156728416916

15:46:59

218.00

2,825

BATE

156728416917

15:46:59

218.00

527

BATE

156728416918

15:46:59

218.00

667

BATE

156728416919

15:46:59

218.00

3,732

XLON

E08L8vhBt88D

15:46:59

218.00

4,818

XLON

E08L8vhBt88F

15:46:59

218.00

25

XLON

E08L8vhBt88K

15:46:59

218.00

920

XLON

E08L8vhBt88M

15:46:59

218.00

2,000

XLON

E08L8vhBt88P

15:46:59

218.00

2,000

XLON

E08L8vhBt88S

15:46:59

218.00

2,157

XLON

E08L8vhBt88U

15:46:59

218.00

1,639

XLON

E08L8vhBt88W

15:46:59

218.00

115

XLON

E08L8vhBt88a

15:46:59

218.00

1,885

XLON

E08L8vhBt88Y

15:46:59

218.00

792

XLON

E08L8vhBt88c

15:46:59

218.00

2,598

XLON

E08L8vhBt88e

15:46:59

218.00

2,838

XLON

E08L8vhBt88g

15:46:59

218.00

3,544

XLON

E08L8vhBt88i

15:46:59

218.00

2,350

XLON

E08L8vhBt88k

15:46:59

218.00

989

XLON

E08L8vhBt88n

15:46:59

218.00

3,433

XLON

E08L8vhBt88p

15:46:59

218.00

4,343

XLON

E08L8vhBt88r

15:50:04

218.00

109

BATE

156728417864

15:50:04

218.00

405

BATE

156728417865

15:50:04

218.00

1,310

XLON

E08L8vhBtFAF

15:50:04

218.00

2,075

XLON

E08L8vhBtFAN

15:50:04

218.00

1,893

XLON

E08L8vhBtFAQ

15:50:04

218.00

4,873

XLON

E08L8vhBtFAS

15:50:04

218.00

2,651

XLON

E08L8vhBtFAU

15:50:04

218.00

3,006

XLON

E08L8vhBtFAW

15:50:04

218.00

297

BATE

156728417866

15:50:04

218.00

748

BATE

156728417867

15:50:04

218.00

461

BATE

156728417868

15:55:13

218.00

4,173

XLON

E08L8vhBtSV8

15:55:13

218.00

6,033

XLON

E08L8vhBtSVA

15:55:13

218.00

6,217

XLON

E08L8vhBtSVC

15:55:13

218.00

3,576

XLON

E08L8vhBtSVE

15:55:13

218.00

4,515

XLON

E08L8vhBtSVK

15:55:13

218.00

76

XLON

E08L8vhBtSVM

15:55:13

218.00

641

BATE

156728419672

15:55:13

218.00

488

BATE

156728419673

15:55:13

218.00

439

BATE

156728419674

15:55:13

218.00

955

BATE

156728419675

15:55:13

218.00

549

BATE

156728419676

15:55:13

218.00

705

BATE

156728419678

16:01:39

218.00

9,806

XLON

E08L8vhBtiRP

16:01:39

218.00

10,811

XLON

E08L8vhBtiRR

16:01:39

218.00

5,341

XLON

E08L8vhBtiRT

16:01:39

218.00

2,655

XLON

E08L8vhBtiRX

16:01:39

218.00

1,345

XLON

E08L8vhBtiRZ

16:01:39

218.00

2,916

XLON

E08L8vhBtiRc

16:01:39

218.00

762

XLON

E08L8vhBtiRe

16:01:39

218.00

470

BATE

156728421738

16:01:39

218.00

466

BATE

156728421739

16:01:39

218.00

2,570

XLON

E08L8vhBtiRo

16:01:39

218.00

1,506

XLON

E08L8vhBtiRs

16:01:39

218.00

1,661

XLON

E08L8vhBtiRu

16:01:39

218.00

292

XLON

E08L8vhBtiRw

16:01:39

218.00

654

XLON

E08L8vhBtiRy

16:04:07

218.00

217

XLON

E08L8vhBtpP9

16:04:07

218.00

44

BATE

156728422735

16:04:07

218.00

118

BATE

156728422736

16:04:07

218.00

99

BATE

156728422737

16:04:07

218.00

3,557

XLON

E08L8vhBtpPC

16:04:07

218.00

4,965

XLON

E08L8vhBtpPG

16:04:07

218.00

3,850

XLON

E08L8vhBtpPI

16:04:07

218.00

1,029

BATE

156728422738

16:04:07

218.00

580

BATE

156728422739

16:04:07

218.00

763

BATE

156728422740

16:04:07

218.00

591

BATE

156728422741

16:09:21

217.60

2,214

XLON

E08L8vhBu4yi

16:09:21

217.60

679

XLON

E08L8vhBu4ym

16:12:00

218.00

262

BATE

156728425919

16:12:00

218.00

74

BATE

156728425920

16:12:00

218.00

23

XLON

E08L8vhBuDdb

16:12:00

218.00

12,038

XLON

E08L8vhBuDdf

16:12:00

218.00

4,467

XLON

E08L8vhBuDdj

16:12:00

218.00

4,216

XLON

E08L8vhBuDdl

16:12:00

218.00

5,322

XLON

E08L8vhBuDdp

16:12:00

218.00

5,597

XLON

E08L8vhBuDdr

16:12:00

218.00

1,517

BATE

156728425921

16:12:00

218.00

686

BATE

156728425922

16:12:00

218.00

647

BATE

156728425923

16:12:00

218.00

817

BATE

156728425924

16:12:00

218.00

874

BATE

156728425925

16:12:00

218.00

325

XLON

E08L8vhBuDdx

16:12:00

218.00

35

BATE

156728425926

16:12:00

218.00

6

BATE

156728425927

16:12:00

218.00

853

XLON

E08L8vhBuDe1

16:12:00

218.00

680

BATE

156728425928

16:12:00

218.00

647

BATE

156728425929

16:12:00

218.00

41

BATE

156728425930

16:12:00

218.00

686

BATE

156728425931

16:12:00

218.00

647

BATE

156728425932

16:12:00

218.00

1,143

XLON

E08L8vhBuDe7

16:12:00

218.00

686

BATE

156728425933

16:12:00

218.00

647

BATE

156728425934

16:12:00

218.00

848

XLON

E08L8vhBuDe9

16:12:00

218.00

3,713

XLON

E08L8vhBuDeB

16:12:00

218.00

750

XLON

E08L8vhBuDeI

16:12:00

218.00

557

XLON

E08L8vhBuDea

16:12:00

218.00

1,504

XLON

E08L8vhBuDeY

16:15:25

217.80

1,400

BATE

156728427285

16:15:25

217.80

6,992

BATE

156728427286

16:15:25

217.80

793

BATE

156728427287

16:15:25

217.80

260

BATE

156728427288

16:15:25

217.80

1,407

BATE

156728427289

16:15:25

217.80

72

BATE

156728427290

16:15:25

217.80

3,055

XLON

E08L8vhBuNCT

16:15:25

217.80

4,235

BATE

156728427291

16:15:25

217.80

490

XLON

E08L8vhBuNCW

16:15:25

217.80

2,018

BATE

156728427294

16:16:31

217.80

423

XLON

E08L8vhBuQj2

16:16:31

217.80

1,595

XLON

E08L8vhBuQj5

16:20:14

218.00

4,575

BATE

156728429469

16:20:14

218.00

966

BATE

156728429470

16:20:14

218.00

692

BATE

156728429471

16:20:14

218.00

4,250

BATE

156728429473

16:20:14

218.00

115

BATE

156728429474

16:23:24

218.40

452

BATE

156728431308

16:23:24

218.40

3,798

BATE

156728431309

16:23:24

218.40

9,776

BATE

156728431310

16:23:24

218.40

813

BATE

156728431311

16:23:24

218.40

314

BATE

156728431312

16:23:24

218.40

1,976

BATE

156728431313

16:23:24

218.40

3,006

BATE

156728431314

16:23:24

218.40

35

BATE

156728431315

16:25:14

218.80

11

BATE

156728432360

16:27:36

219.00

124

XLON

E08L8vhBuvGI

16:27:36

219.00

138

XLON

E08L8vhBuvGV

16:28:10

219.40

751

XLON

E08L8vhBuxQO

16:28:11

219.20

787

BATE

156728434156

16:28:31

219.20

1,571

BATE

156728434330

16:28:31

219.20

1,542

BATE

156728434331

16:28:31

219.20

1,542

BATE

156728434332

16:28:31

219.20

2,763

BATE

156728434334

16:28:31

219.20

2,475

BATE

156728434335

16:28:31

219.20

2,318

BATE

156728434336

16:28:31

219.20

2,318

BATE

156728434337

16:28:31

219.20

1,539

BATE

156728434338

16:28:31

219.20

1,160

BATE

156728434339

16:28:31

219.00

1,280

BATE

156728434341

16:28:31

219.00

335

BATE

156728434342

16:28:31

219.00

1,002

BATE

156728434343

16:28:40

219.20

85

CHIX

2977838391865

16:28:40

219.20

96

CHIX

2977838391866

16:29:36

219.00

596

BATE

156728435080

16:29:43

219.00

27

BATE

156728435179

16:29:43

219.00

71

BATE

156728435180

16:29:48

219.00

356

BATE

156728435270

 

 

Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSMZMGZNFMGMZM

Companies

Indivior (INDV)
UK 100

Latest directors dealings