Transaction in Own Shares

RNS Number : 9050K
Indivior PLC
07 September 2021
 

INDIVIOR PLC

TRANSACTIONS IN OWN SHARES

September 7, 2021

INDIVIOR PLC ("Indivior") announces that on September 6, 2021 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Morgan Stanley & Co. International Plc.

Ordinary Shares

Date of purchases:

September 6, 2021

Number of ordinary shares purchased:

305,389

Highest Price per share:

201.00

Lowest Price per share:

197.00

Volume Weighted Average Price per day per trading venue:

199.11

Indivior intends to cancel all of the purchased shares.

All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.

Following the above transaction and cancellation of the purchased shares, Indivior has 728,177,496 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.

The above figure (728,177,496) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.

Aggregated information

Trading Venue

Aggregated volume (shares)

Volume weighted average price (p)

AQXE

27,008

198.93

BATE

20,947

199.07

CHIX

19,615

199.41

XLON

237,819

199.11

 

Contact:

Jason Thompson

Vice President, Investor Relations

1-804-402-7123

Transaction details

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.

Time

Price (p)

Quantity

Venue

Reference

08:00:28

198.60

965

XLON

E07JKetcovaq

08:00:28

198.60

276

XLON

E07JKetcovas

08:00:28

198.50

1,260

XLON

E07JKetcovbm

08:00:28

198.50

49

XLON

E07JKetcovbp

08:12:59

198.70

1,153

AQXE

3883

08:14:57

198.40

4,716

XLON

E07JKetcpcfC

08:15:13

197.90

1,185

AQXE

4420

08:27:29

197.10

468

XLON

E07JKetcq6T2

08:27:29

197.10

500

XLON

E07JKetcq6T4

08:27:29

197.10

190

XLON

E07JKetcq6T7

08:27:29

197.00

1,069

XLON

E07JKetcq6TD

08:27:29

197.00

148

XLON

E07JKetcq6TM

08:27:29

197.00

1,100

XLON

E07JKetcq6TS

08:28:15

197.80

513

XLON

E07JKetcq82O

08:28:15

197.80

1,000

XLON

E07JKetcq82S

08:28:15

197.80

788

XLON

E07JKetcq82U

08:31:45

198.10

930

XLON

E07JKetcqExb

08:31:45

198.10

219

XLON

E07JKetcqExd

08:37:35

198.10

262

CHIX

2996824620125

08:37:35

198.10

383

CHIX

2996824620126

08:37:35

198.10

3,884

XLON

E07JKetcqNer

08:45:36

198.00

3,274

XLON

E07JKetcqXNJ

08:45:36

198.00

487

XLON

E07JKetcqXNP

08:45:36

198.00

593

XLON

E07JKetcqXNT

08:51:04

197.40

1,220

AQXE

10499

08:51:04

197.30

500

XLON

E07JKetcqfJS

08:51:04

197.30

500

XLON

E07JKetcqfJU

08:51:04

197.30

153

XLON

E07JKetcqfJY

08:59:27

197.50

14

BATE

175714713046

08:59:29

197.50

1,710

BATE

175714713048

08:59:29

197.50

253

BATE

175714713049

08:59:29

197.50

269

BATE

175714713050

08:59:32

197.40

1,104

XLON

E07JKetcqpNn

09:06:21

197.30

262

CHIX

2996824623798

09:06:21

197.30

115

CHIX

2996824623799

09:06:21

197.30

29

CHIX

2996824623800

09:06:21

197.30

118

CHIX

2996824623801

09:06:21

197.40

285

XLON

E07JKetcqycO

09:06:21

197.40

500

XLON

E07JKetcqycQ

09:06:21

197.40

408

XLON

E07JKetcqycS

09:06:21

197.40

852

XLON

E07JKetcqycU

09:06:21

197.40

195

XLON

E07JKetcqycW

09:06:21

197.40

54

XLON

E07JKetcqycY

09:13:43

198.40

488

XLON

E07JKetcr6pS

09:13:43

198.40

500

XLON

E07JKetcr6pU

09:13:43

198.40

500

XLON

E07JKetcr6pW

09:13:43

198.40

500

XLON

E07JKetcr6pY

09:13:43

198.40

500

XLON

E07JKetcr6pa

09:13:43

198.40

500

XLON

E07JKetcr6pj

09:13:43

198.40

195

XLON

E07JKetcr6pp

09:13:43

198.40

1,046

XLON

E07JKetcr6ps

09:17:30

198.00

1,010

XLON

E07JKetcrBr6

09:17:30

197.90

500

XLON

E07JKetcrBr8

09:17:30

197.90

361

XLON

E07JKetcrBrD

09:17:30

197.90

167

XLON

E07JKetcrBrF

09:26:49

198.50

500

CHIX

2996824626289

09:26:49

198.50

500

CHIX

2996824626290

09:26:49

198.50

155

CHIX

2996824626291

09:26:49

198.50

107

CHIX

2996824626292

09:26:49

198.50

262

CHIX

2996824626293

09:26:49

198.50

55

CHIX

2996824626294

09:26:49

198.50

754

CHIX

2996824626295

09:35:29

198.50

262

CHIX

2996824627283

09:35:29

198.50

217

CHIX

2996824627284

09:35:29

198.50

45

CHIX

2996824627285

09:35:29

198.50

620

CHIX

2996824627286

09:36:59

198.40

363

XLON

E07JKetcrZAd

09:36:59

198.40

1,260

XLON

E07JKetcrZAg

09:36:59

198.40

315

XLON

E07JKetcrZAi

09:36:59

198.40

1,555

XLON

E07JKetcrZAn

09:37:01

198.30

1,082

XLON

E07JKetcrZEy

09:40:49

198.10

133

XLON

E07JKetcrdZs

09:48:49

198.40

1,198

AQXE

19249

09:51:28

198.40

1,185

AQXE

19720

09:53:26

198.30

1,199

XLON

E07JKetcrrNd

09:53:26

198.30

78

XLON

E07JKetcrrNf

09:53:26

198.30

1,956

XLON

E07JKetcrrNj

09:53:26

198.30

396

XLON

E07JKetcrrNl

09:53:30

198.30

536

XLON

E07JKetcrrWP

09:56:50

198.20

350

XLON

E07JKetcrvTm

10:04:20

198.30

1,077

XLON

E07JKetcs2Rx

10:07:02

198.30

1,154

XLON

E07JKetcs5hq

10:09:03

198.10

2,240

XLON

E07JKetcs8Pu

10:09:03

198.10

1,137

XLON

E07JKetcs8Pw

10:09:03

198.10

253

BATE

175714719423

10:10:06

198.20

16

XLON

E07JKetcs9Qv

10:10:06

198.20

1,040

XLON

E07JKetcs9R1

10:14:38

197.80

645

XLON

E07JKetcsDg3

10:14:38

197.80

485

XLON

E07JKetcsDg6

10:14:38

197.70

57

BATE

175714719869

10:14:38

197.70

161

BATE

175714719870

10:14:38

197.70

18

BATE

175714719871

10:14:40

197.70

253

BATE

175714719874

10:14:40

197.70

243

BATE

175714719875

10:14:40

197.70

10

BATE

175714719876

10:14:40

197.70

231

BATE

175714719877

10:14:40

197.70

22

BATE

175714719878

10:14:40

197.70

43

BATE

175714719879

10:25:25

198.00

69

AQXE

25051

10:25:25

198.00

119

AQXE

25052

10:25:49

198.00

48

AQXE

25105

10:26:52

198.00

150

AQXE

25255

10:27:44

198.00

26

AQXE

25385

10:29:28

198.10

2,094

XLON

E07JKetcsTHm

10:29:28

198.10

132

XLON

E07JKetcsTHo

10:29:30

198.00

368

XLON

E07JKetcsTJD

10:29:30

198.00

88

XLON

E07JKetcsTJF

10:29:30

198.00

500

XLON

E07JKetcsTJI

10:29:30

198.00

1,262

XLON

E07JKetcsTJM

10:29:30

198.00

2,218

XLON

E07JKetcsTJO

10:36:34

198.30

978

XLON

E07JKetcsaoC

10:36:35

198.30

1,139

XLON

E07JKetcsaoN

10:43:13

198.30

231

CHIX

2996824635867

10:43:14

198.30

50

XLON

E07JKetcshNS

10:55:50

199.00

393

XLON

E07JKetcsubb

10:55:50

199.00

500

XLON

E07JKetcsubd

10:55:50

199.00

550

XLON

E07JKetcsubg

10:55:50

199.00

2,701

XLON

E07JKetcsubi

10:55:50

199.00

3,374

XLON

E07JKetcsubo

10:55:50

199.00

500

XLON

E07JKetcsubq

10:55:50

199.00

67

XLON

E07JKetcsubs

10:59:19

198.90

500

XLON

E07JKetcsxPe

10:59:19

198.90

529

XLON

E07JKetcsxPg

11:00:04

198.90

1,139

XLON

E07JKetcsy8O

11:01:34

198.90

500

XLON

E07JKetcszSL

11:01:35

198.90

472

XLON

E07JKetcszSc

11:01:35

198.90

142

XLON

E07JKetcszSe

11:06:15

199.00

2,242

XLON

E07JKetct3SF

11:10:50

199.00

393

XLON

E07JKetct7eB

11:11:17

199.00

383

XLON

E07JKetct879

11:12:17

199.00

269

XLON

E07JKetct92b

11:12:17

199.00

1,066

XLON

E07JKetct92d

11:14:13

198.70

1,138

XLON

E07JKetctAoo

11:21:35

198.50

12

CHIX

2996824640607

11:21:35

198.50

19

CHIX

2996824640608

11:21:35

198.50

18

CHIX

2996824640609

11:21:35

198.50

31

CHIX

2996824640610

11:21:35

198.50

7

CHIX

2996824640611

11:23:59

198.50

14

CHIX

2996824641126

11:25:44

198.60

2,234

AQXE

34891

11:25:44

198.60

900

AQXE

34892

11:25:44

198.50

1,234

CHIX

2996824641345

11:36:14

198.60

329

AQXE

36575

11:42:54

198.90

946

AQXE

37632

11:44:56

198.90

1,000

AQXE

37861

11:50:02

198.60

745

AQXE

38579

11:50:02

198.60

357

BATE

175714729870

11:50:02

198.60

156

CHIX

2996824644251

11:50:02

198.60

143

CHIX

2996824644252

11:50:02

198.60

214

CHIX

2996824644253

11:50:02

198.60

73

CHIX

2996824644254

11:50:02

198.60

500

XLON

E07JKetctlAj

11:50:02

198.60

500

XLON

E07JKetctlAl

11:50:02

198.60

943

XLON

E07JKetctlAn

11:50:02

198.60

582

XLON

E07JKetctlAp

11:50:02

198.60

1,009

XLON

E07JKetctlB2

12:02:12

198.90

467

BATE

175714730909

12:02:12

198.90

36

XLON

E07JKetctwU5

12:02:12

198.90

500

XLON

E07JKetctwU7

12:02:12

198.90

416

XLON

E07JKetctwUA

12:02:12

198.90

467

XLON

E07JKetctwUD

12:02:13

198.90

2,397

XLON

E07JKetctwVa

12:02:13

198.90

807

XLON

E07JKetctwVc

12:03:11

198.70

3,089

XLON

E07JKetctxXZ

12:03:11

198.70

55

XLON

E07JKetctxXb

12:03:11

198.70

57

CHIX

2996824645639

12:03:11

198.70

253

BATE

175714730990

12:03:11

198.70

89

XLON

E07JKetctxXs

12:03:11

198.70

83

XLON

E07JKetctxXu

12:03:11

198.70

158

XLON

E07JKetctxXw

12:03:11

198.70

173

XLON

E07JKetctxXy

12:03:11

198.70

32

XLON

E07JKetctxY0

12:03:11

198.70

404

XLON

E07JKetctxYs

12:03:11

198.70

107

XLON

E07JKetctxYu

12:03:11

198.70

39

XLON

E07JKetctxYw

12:03:11

198.70

107

XLON

E07JKetctxYy

12:04:18

198.50

690

XLON

E07JKetctybq

12:04:18

198.50

289

XLON

E07JKetctybt

12:04:18

198.50

125

XLON

E07JKetctyby

12:11:09

198.60

1,644

XLON

E07JKetcu5eX

12:11:09

198.60

441

XLON

E07JKetcu5eZ

12:20:42

199.10

750

XLON

E07JKetcuEEE

12:20:42

199.10

358

XLON

E07JKetcuEEG

12:20:42

199.10

10

XLON

E07JKetcuEEI

12:23:08

199.10

750

XLON

E07JKetcuGQd

12:23:08

199.10

358

XLON

E07JKetcuGQf

12:23:08

199.10

7

XLON

E07JKetcuGQh

12:25:45

199.20

1,000

AQXE

43266

12:25:45

199.30

147

AQXE

43267

12:28:05

199.30

837

AQXE

43554

12:34:35

199.20

2,116

BATE

175714733584

12:34:35

199.20

122

BATE

175714733585

12:34:35

199.20

500

BATE

175714733586

12:34:58

199.20

283

BATE

175714733609

12:34:58

199.20

3,119

XLON

E07JKetcuNLJ

12:34:58

199.20

220

XLON

E07JKetcuNLb

12:34:58

199.20

745

XLON

E07JKetcuNLd

12:34:58

199.20

244

XLON

E07JKetcuNLn

12:40:51

199.00

428

XLON

E07JKetcuSLn

12:40:51

199.00

393

XLON

E07JKetcuSLp

12:40:52

199.00

1,264

XLON

E07JKetcuSMt

12:45:51

199.00

215

XLON

E07JKetcuVwB

12:45:52

199.00

357

XLON

E07JKetcuVwx

12:51:03

199.10

428

AQXE

46784

12:51:26

198.90

1,070

BATE

175714735058

12:51:26

198.90

1,103

CHIX

2996824650062

12:51:26

198.90

307

XLON

E07JKetcuaif

12:51:26

198.90

776

XLON

E07JKetcuaim

12:51:27

198.80

1,106

XLON

E07JKetcuajt

12:51:27

198.80

1,027

XLON

E07JKetcuajv

12:56:43

198.50

680

XLON

E07JKetcufb4

13:05:42

199.10

357

BATE

175714736359

13:05:42

199.10

589

CHIX

2996824651527

13:05:42

199.10

1,151

XLON

E07JKetcumUt

13:05:42

199.10

3,543

XLON

E07JKetcumUv

13:05:42

199.10

1,082

XLON

E07JKetcumUx

13:18:28

199.40

159

XLON

E07JKetcuxEZ

13:18:54

199.40

1,193

XLON

E07JKetcuxib

13:21:12

200.20

100

XLON

E07JKetcuzub

13:21:12

200.20

371

XLON

E07JKetcuzud

13:21:12

200.20

37

XLON

E07JKetcuzuf

13:21:12

200.20

578

XLON

E07JKetcuzuh

13:21:12

199.90

3,841

XLON

E07JKetcuzum

13:21:12

199.80

1,258

XLON

E07JKetcuzuo

13:32:35

199.70

332

BATE

175714739238

13:32:35

199.60

1,178

XLON

E07JKetcvC1F

13:32:35

199.70

3,287

XLON

E07JKetcvC19

13:41:15

199.40

536

XLON

E07JKetcvKVr

13:41:15

199.40

655

XLON

E07JKetcvKVt

13:41:15

199.40

1,147

XLON

E07JKetcvKVv

13:41:15

199.30

807

XLON

E07JKetcvKWE

13:41:15

199.30

523

XLON

E07JKetcvKWG

13:41:15

199.40

86

AQXE

54569

13:41:18

199.40

357

AQXE

54580

13:48:21

199.40

629

AQXE

55794

13:51:03

199.70

225

XLON

E07JKetcvUtN

13:51:03

199.70

357

XLON

E07JKetcvUtP

13:51:19

199.40

694

XLON

E07JKetcvVCr

13:51:19

199.40

500

XLON

E07JKetcvVCt

13:51:20

199.40

600

AQXE

56420

13:51:26

199.40

1,606

AQXE

56451

13:51:26

199.40

228

XLON

E07JKetcvVJU

13:56:13

199.30

412

XLON

E07JKetcvaVS

13:56:13

199.30

2,401

XLON

E07JKetcvaVU

13:56:20

199.10

429

XLON

E07JKetcvagO

13:56:20

199.10

977

XLON

E07JKetcvagQ

14:05:25

198.90

2,871

XLON

E07JKetcvkvd

14:05:25

198.90

115

XLON

E07JKetcvkvf

14:05:25

198.90

1,436

XLON

E07JKetcvkvn

14:05:25

198.90

301

BATE

175714742869

14:05:25

198.90

496

CHIX

2996824658864

14:05:25

198.90

630

XLON

E07JKetcvkwL

14:10:19

198.70

14

XLON

E07JKetcvqXU

14:10:19

198.70

1,077

XLON

E07JKetcvqXW

14:10:19

198.70

1,425

XLON

E07JKetcvqXY

14:15:28

198.90

1,256

XLON

E07JKetcvxFX

14:15:28

198.90

500

XLON

E07JKetcvxFZ

14:15:29

198.90

20

XLON

E07JKetcvxGk

14:22:40

199.00

1,186

XLON

E07JKetcw6Wj

14:24:17

199.00

429

AQXE

63000

14:24:17

199.00

88

AQXE

63002

14:24:18

199.00

510

XLON

E07JKetcw8XL

14:24:18

199.00

2,213

XLON

E07JKetcw8XN

14:24:18

199.00

452

CHIX

2996824661562

14:24:18

199.00

275

BATE

175714745140

14:24:18

199.00

57

XLON

E07JKetcw8XX

14:26:33

198.80

1,790

XLON

E07JKetcwB2z

14:27:58

198.70

523

CHIX

2996824662058

14:33:47

199.00

1,141

XLON

E07JKetcwLXF

14:34:38

199.00

8

AQXE

65619

14:34:43

199.00

764

AQXE

65645

14:35:44

199.00

1

CHIX

2996824663547

14:36:18

199.00

369

BATE

175714746869

14:36:18

199.00

131

CHIX

2996824663640

14:36:18

199.00

477

CHIX

2996824663641

14:36:18

199.00

536

XLON

E07JKetcwP0L

14:36:18

199.00

3,125

XLON

E07JKetcwP0N

14:36:18

199.00

1,213

XLON

E07JKetcwP0T

14:36:18

198.90

546

XLON

E07JKetcwP0e

14:43:36

199.60

1,025

XLON

E07JKetcwYeD

14:44:44

199.60

1,146

XLON

E07JKetcwabo

14:44:44

199.40

43

XLON

E07JKetcwacB

14:44:44

199.40

3,025

XLON

E07JKetcwacD

14:44:44

199.40

959

XLON

E07JKetcwacF

14:44:44

199.40

711

XLON

E07JKetcwadQ

14:47:01

199.40

128

AQXE

69007

14:47:43

199.40

487

AQXE

69243

14:48:30

199.40

32

AQXE

69421

14:49:12

199.30

1,963

XLON

E07JKetcwgw8

14:49:12

199.40

1,954

XLON

E07JKetcwgw2

14:49:12

199.40

118

AQXE

69570

14:49:12

199.40

357

AQXE

69582

14:49:12

199.40

538

AQXE

69583

14:58:30

199.40

232

AQXE

72310

14:58:30

199.40

357

AQXE

72311

14:59:40

199.60

500

XLON

E07JKetcwvBj

14:59:40

199.60

500

XLON

E07JKetcwvBn

14:59:40

199.60

122

XLON

E07JKetcwvBp

15:01:02

199.50

1,213

XLON

E07JKetcwxgT

15:01:12

199.40

2,670

AQXE

73133

15:01:12

199.40

412

XLON

E07JKetcwxwM

15:01:12

199.40

500

XLON

E07JKetcwxwO

15:01:12

199.40

500

XLON

E07JKetcwxwQ

15:01:12

199.40

266

XLON

E07JKetcwxwS

15:01:12

199.40

234

XLON

E07JKetcwxwU

15:01:12

199.40

1,468

XLON

E07JKetcwxwW

15:01:12

199.30

1,727

XLON

E07JKetcwxwq

15:09:07

199.20

63

CHIX

2996824669649

15:09:07

199.20

504

CHIX

2996824669650

15:12:44

199.50

1,199

XLON

E07JKetcxCsD

15:13:59

199.50

1,090

XLON

E07JKetcxESF

15:15:23

199.50

400

XLON

E07JKetcxGeO

15:15:23

199.50

500

XLON

E07JKetcxGeQ

15:15:23

199.50

232

XLON

E07JKetcxGeS

15:16:45

199.60

195

XLON

E07JKetcxJcW

15:17:01

199.60

500

XLON

E07JKetcxKEZ

15:17:01

199.60

554

XLON

E07JKetcxKEd

15:18:14

199.60

915

XLON

E07JKetcxM4a

15:18:14

199.60

210

XLON

E07JKetcxM4Y

15:19:39

199.60

536

AQXE

78862

15:19:39

199.60

357

XLON

E07JKetcxO3O

15:19:39

199.60

235

XLON

E07JKetcxO3Q

15:20:59

199.60

1,091

AQXE

79290

15:22:21

199.60

976

AQXE

79745

15:24:57

199.40

500

XLON

E07JKetcxU79

15:24:57

199.40

208

XLON

E07JKetcxU7D

15:24:57

199.40

74

CHIX

2996824672895

15:24:57

199.40

177

CHIX

2996824672896

15:27:15

199.50

2,380

BATE

175714755218

15:27:27

199.50

1,112

BATE

175714755275

15:28:55

199.50

1,175

BATE

175714755458

15:30:17

199.60

176

BATE

175714755827

15:30:17

199.60

152

BATE

175714755828

15:30:52

199.50

1,036

XLON

E07JKetcxb7I

15:31:54

199.40

114

BATE

175714756095

15:31:54

199.40

4,018

XLON

E07JKetcxc4d

15:31:54

199.40

1,871

XLON

E07JKetcxc4f

15:31:54

199.40

1,825

XLON

E07JKetcxc4j

15:31:54

199.40

363

BATE

175714756096

15:31:54

199.40

130

CHIX

2996824674389

15:31:54

199.40

83

CHIX

2996824674390

15:31:54

199.40

16

CHIX

2996824674391

15:31:54

199.40

28

CHIX

2996824674392

15:31:54

199.40

177

XLON

E07JKetcxc54

15:31:54

199.40

70

XLON

E07JKetcxc5D

15:31:54

199.40

30

XLON

E07JKetcxc5F

15:32:26

199.30

1,015

BATE

175714756212

15:33:36

199.40

1,163

XLON

E07JKetcxdva

15:46:12

199.40

1,919

BATE

175714758547

15:46:12

199.40

1,879

XLON

E07JKetcxrCa

15:46:12

199.40

2,897

XLON

E07JKetcxrCe

15:46:12

199.40

1,160

XLON

E07JKetcxrCS

15:46:12

199.40

1,825

XLON

E07JKetcxrCY

15:48:12

199.40

2,073

XLON

E07JKetcxtEf

15:57:31

199.50

1,188

CHIX

2996824679291

15:58:54

199.70

1,000

BATE

175714760806

15:58:54

199.70

52

BATE

175714760807

15:58:54

199.40

1,888

XLON

E07JKetcy6gp

15:58:54

199.40

2,249

XLON

E07JKetcy6gt

16:04:19

199.70

1,153

XLON

E07JKetcyDoc

16:07:58

199.70

750

XLON

E07JKetcyHlw

16:07:58

199.70

750

XLON

E07JKetcyHmR

16:07:58

199.70

750

XLON

E07JKetcyHnN

16:07:58

199.70

909

XLON

E07JKetcyHnP

16:08:20

199.70

184

BATE

175714762806

16:08:20

199.70

184

BATE

175714762807

16:08:20

199.70

98

BATE

175714762808

16:08:45

199.50

1,122

XLON

E07JKetcyJ5I

16:09:50

199.50

1,160

XLON

E07JKetcyKdy

16:10:51

200.60

500

XLON

E07JKetcyMYr

16:11:19

200.80

500

XLON

E07JKetcyNKm

16:11:19

200.80

500

XLON

E07JKetcyNKo

16:11:19

200.80

15

XLON

E07JKetcyNKq

16:11:20

200.60

11,221

XLON

E07JKetcyNMa

16:11:20

200.60

703

XLON

E07JKetcyNMY

16:16:45

200.20

500

CHIX

2996824683694

16:16:45

200.20

493

CHIX

2996824683695

16:16:45

200.20

450

XLON

E07JKetcyUYE

16:18:24

201.00

183

XLON

E07JKetcyWR2

16:18:24

201.00

1,260

XLON

E07JKetcyWR5

16:18:24

201.00

1,159

XLON

E07JKetcyWR7

16:18:24

201.00

226

XLON

E07JKetcyWR9

16:18:24

201.00

81

XLON

E07JKetcyWRC

16:18:24

201.00

415

XLON

E07JKetcyWRG

16:18:24

201.00

1,131

XLON

E07JKetcyWRL

16:18:24

201.00

311

XLON

E07JKetcyWRQ

16:18:24

201.00

1,150

XLON

E07JKetcyWRS

16:18:24

201.00

2,298

XLON

E07JKetcyWRU

16:19:08

200.80

233

CHIX

2996824684289

16:21:21

200.60

608

XLON

E07JKetcya6J

16:21:21

200.60

458

XLON

E07JKetcya6N

16:21:21

200.60

474

XLON

E07JKetcya6P

16:21:21

200.60

586

XLON

E07JKetcya6R

16:21:21

200.60

75

CHIX

2996824684758

16:21:21

200.60

684

BATE

175714766023

16:21:21

200.60

1,386

CHIX

2996824684761

16:21:21

200.60

727

CHIX

2996824684762

16:21:21

200.60

265

CHIX

2996824684763

16:23:18

201.00

694

XLON

E07JKetcycoy

16:23:18

201.00

500

XLON

E07JKetcycp0

16:23:18

201.00

1,260

XLON

E07JKetcycp2

16:23:18

201.00

941

XLON

E07JKetcycp4

16:25:11

201.00

500

CHIX

2996824685732

16:25:11

201.00

500

CHIX

2996824685733

16:25:11

201.00

216

CHIX

2996824685734

16:25:11

201.00

16

CHIX

2996824685735

16:25:11

201.00

1,814

CHIX

2996824685736

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSZZGGLRVGGMZM

Companies

Indivior (INDV)
UK 100

Latest directors dealings