Transaction in Own Shares

RNS Number : 5112T
Indivior PLC
25 November 2021
 

INDIVIOR PLC

TRANSACTIONS IN OWN SHARES

November 25, 2021

INDIVIOR PLC ("Indivior") announces that on November 24, 2021 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Morgan Stanley & Co. International Plc.

Ordinary Shares

Date of purchases:

November 24, 2021

Number of ordinary shares purchased:

523,308

Highest Price per share:

240.00

Lowest Price per share:

233.60

Volume Weighted Average Price per day per trading venue:

236.33

Indivior intends to cancel all of the purchased shares.

All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.

Following the above transaction and cancellation of the purchased shares, Indivior has 712,465,445 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.

The above figure (712,465,445) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.

Aggregated information

Trading Venue

Aggregated volume (shares)

Volume weighted average price (p)

AQXE

38,989

236.69

BATE

55,793

236.11

CHIX

77,980

236.33

XLON

350,546

236.33

 

Contact:

Jason Thompson

Vice President, Investor Relations

1-804-402-7123

Transaction details

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.

Time

Price (p)

Quantity

Venue

Reference

08:05:38

238.60

486

CHIX

2977838245617

08:05:38

238.60

39

CHIX

2977838245618

08:05:38

238.60

655

CHIX

2977838245619

08:06:43

239.60

1,225

AQXE

3620

08:07:28

239.60

41

CHIX

2977838246109

08:07:28

239.60

36

CHIX

2977838246110

08:07:28

239.60

1,186

CHIX

2977838246111

08:07:28

239.60

502

XLON

E08EcILpyGWW

08:07:28

239.60

3,848

XLON

E08EcILpyGWY

08:07:28

239.60

929

XLON

E08EcILpyGWq

08:10:33

240.00

636

AQXE

4978

08:10:33

240.00

2,158

CHIX

2977838246739

08:10:33

240.00

864

CHIX

2977838246741

08:10:33

240.00

2,977

XLON

E08EcILpyPFm

08:14:34

238.80

9

AQXE

6437

08:17:26

239.20

2,954

XLON

E08EcILpyj7J

08:17:26

239.20

2,179

XLON

E08EcILpyj7L

08:17:26

239.20

541

BATE

156728336574

08:17:26

239.00

2,162

BATE

156728336576

08:17:26

239.20

104

AQXE

7420

08:17:27

239.20

527

AQXE

7427

08:25:01

238.80

584

AQXE

9718

08:25:01

238.80

793

CHIX

2977838250985

08:25:01

238.80

2,731

XLON

E08EcILpz1ZQ

08:25:01

238.60

244

XLON

E08EcILpz1Zx

08:25:01

238.60

1,126

XLON

E08EcILpz1Zz

08:25:01

238.60

698

XLON

E08EcILpz1a2

08:25:01

238.60

1,128

XLON

E08EcILpz1a4

08:25:01

238.60

836

XLON

E08EcILpz1a6

08:34:25

238.00

1,839

XLON

E08EcILpzWTi

08:34:25

238.00

1,756

CHIX

2977838253301

08:34:25

238.00

8

AQXE

12381

08:34:29

238.00

1,674

AQXE

12394

08:36:51

238.40

2,557

XLON

E08EcILpzbBL

08:36:51

238.40

742

CHIX

2977838254019

08:43:23

238.80

164

CHIX

2977838255442

08:43:23

238.80

1,054

XLON

E08EcILpzoeO

08:44:26

238.80

22

XLON

E08EcILpzqTz

08:45:24

238.40

775

AQXE

15190

08:45:24

238.40

3,629

XLON

E08EcILpzsVv

08:45:24

238.40

1,054

CHIX

2977838255835

08:45:24

238.20

1,193

XLON

E08EcILpzsWC

08:45:24

238.20

126

XLON

E08EcILpzsWE

08:45:24

238.20

267

XLON

E08EcILpzsWG

08:45:24

238.20

144

XLON

E08EcILpzsWJ

08:45:24

238.20

195

XLON

E08EcILpzsWM

08:45:24

238.20

332

AQXE

15191

08:45:31

238.20

210

AQXE

15221

08:51:35

238.80

81

XLON

E08EcILq05OQ

08:51:35

238.80

5,734

XLON

E08EcILq05OS

08:51:35

238.80

750

XLON

E08EcILq05Oc

08:59:14

238.80

1,805

XLON

E08EcILq0JMy

08:59:14

238.80

1,723

XLON

E08EcILq0JN2

08:59:14

238.80

1,641

XLON

E08EcILq0JN4

08:59:14

238.80

145

XLON

E08EcILq0JNL

09:02:03

239.20

232

CHIX

2977838259851

09:02:03

239.20

705

CHIX

2977838259852

09:02:03

239.20

3,227

XLON

E08EcILq0QJJ

09:02:03

239.20

690

AQXE

19544

09:09:03

238.20

1,075

XLON

E08EcILq0eQg

09:09:03

238.20

801

XLON

E08EcILq0eQi

09:09:03

238.20

977

XLON

E08EcILq0eQp

09:09:30

238.60

1,500

AQXE

21836

09:09:30

238.60

605

AQXE

21837

09:09:30

238.60

605

BATE

156728344845

09:09:30

238.60

750

XLON

E08EcILq0fbV

09:09:31

238.60

11

AQXE

21842

09:21:25

239.00

419

AQXE

24586

09:21:25

239.00

1,105

AQXE

24587

09:21:25

239.00

2,954

XLON

E08EcILq10y0

09:21:25

239.00

1,963

XLON

E08EcILq10y2

09:21:25

239.00

570

CHIX

2977838265143

09:21:25

239.00

359

BATE

156728346424

09:21:25

238.80

1,761

XLON

E08EcILq10y6

09:21:25

238.80

1,113

XLON

E08EcILq10yE

09:27:11

238.60

210

XLON

E08EcILq1AJb

09:27:11

238.60

1,024

XLON

E08EcILq1AJd

09:27:57

238.40

1,838

BATE

156728347245

09:28:23

238.20

30

CHIX

2977838266945

09:28:23

238.20

288

CHIX

2977838266946

09:28:23

238.20

34

CHIX

2977838266947

09:28:23

238.20

55

CHIX

2977838266948

09:28:23

238.20

1,249

CHIX

2977838266949

09:35:20

237.80

1,182

XLON

E08EcILq1LeV

09:36:47

237.60

1,701

AQXE

28328

09:36:47

237.40

726

AQXE

28330

09:36:47

237.40

1,000

AQXE

28331

09:36:47

237.40

1,503

BATE

156728348286

09:36:47

237.40

212

BATE

156728348287

09:41:45

236.80

1,226

BATE

156728349030

09:41:45

236.80

1,678

BATE

156728349031

09:41:45

236.80

819

XLON

E08EcILq1Vc0

09:41:45

236.80

863

XLON

E08EcILq1Vc3

09:46:49

236.20

2,980

BATE

156728349853

09:51:33

236.20

295

XLON

E08EcILq1n7u

09:51:33

236.20

295

XLON

E08EcILq1n84

09:51:33

236.20

862

XLON

E08EcILq1n86

09:58:17

236.20

1,678

BATE

156728352409

09:58:17

236.20

1,752

XLON

E08EcILq29jk

09:58:17

236.20

31

AQXE

35980

09:58:21

236.20

212

AQXE

35986

09:58:27

236.20

1,696

XLON

E08EcILq2A2G

09:58:27

236.20

1,376

XLON

E08EcILq2A2I

09:58:27

236.20

769

AQXE

36016

09:58:31

236.20

212

AQXE

36031

09:59:11

236.20

212

AQXE

36250

09:59:21

236.20

212

AQXE

36296

09:59:31

236.20

130

AQXE

36328

10:08:18

235.80

1,645

XLON

E08EcILq2Zjy

10:08:18

235.80

1,716

XLON

E08EcILq2Zk0

10:08:19

235.60

1,724

XLON

E08EcILq2Zmz

10:08:19

235.60

1,766

AQXE

39529

10:10:07

234.40

12

XLON

E08EcILq2eVC

10:10:07

234.40

1,589

XLON

E08EcILq2eVE

10:20:02

235.20

1,262

BATE

156728356455

10:22:09

235.40

1,235

XLON

E08EcILq31VX

10:23:44

235.40

1,258

XLON

E08EcILq34vz

10:25:25

235.40

1,507

CHIX

2977838285329

10:25:25

235.40

1,893

XLON

E08EcILq37bz

10:25:25

235.40

3,296

XLON

E08EcILq37c1

10:25:25

235.40

371

XLON

E08EcILq37cb

10:25:25

235.40

1,073

AQXE

44599

10:25:25

235.40

738

XLON

E08EcILq37co

10:34:32

235.60

729

AQXE

46868

10:34:32

235.60

990

CHIX

2977838287811

10:34:32

235.60

625

BATE

156728358492

10:34:32

235.60

2,479

XLON

E08EcILq3NFy

10:34:32

235.60

931

XLON

E08EcILq3NG0

10:44:48

236.00

1,189

XLON

E08EcILq3hFj

10:44:48

236.00

933

XLON

E08EcILq3hFz

10:44:48

236.00

819

XLON

E08EcILq3hG1

10:48:14

236.20

81

CHIX

2977838292033

10:48:14

236.20

1,056

CHIX

2977838292034

10:49:16

236.00

31

AQXE

51017

10:49:42

236.20

1,269

BATE

156728360835

10:50:06

236.00

17

AQXE

51357

10:50:06

236.00

220

CHIX

2977838292622

10:50:06

236.00

64

CHIX

2977838292623

10:50:06

236.00

486

BATE

156728360894

10:50:06

236.00

487

CHIX

2977838292624

10:50:06

236.00

2,654

XLON

E08EcILq3pUb

10:50:06

236.00

21

BATE

156728360895

10:50:06

236.00

498

BATE

156728360896

10:57:13

236.20

881

XLON

E08EcILq41rZ

10:57:13

236.20

165

XLON

E08EcILq41rb

10:57:57

236.00

1,228

CHIX

2977838294773

10:57:57

236.00

4,229

XLON

E08EcILq43H5

10:57:57

236.00

1,651

XLON

E08EcILq43H7

10:57:57

236.00

904

AQXE

53467

11:00:01

235.40

1,220

CHIX

2977838295569

11:10:23

235.40

1,203

CHIX

2977838298689

11:10:23

235.40

467

CHIX

2977838298690

11:10:23

235.40

336

CHIX

2977838298691

11:10:27

235.40

409

BATE

156728364037

11:13:37

235.40

1,319

XLON

E08EcILq4Vzq

11:13:37

235.40

318

XLON

E08EcILq4Vzs

11:13:37

235.40

772

CHIX

2977838299522

11:13:37

235.40

1,318

BATE

156728364457

11:13:37

235.40

2,459

BATE

156728364458

11:13:37

235.40

2,475

AQXE

57848

11:14:56

235.00

92

XLON

E08EcILq4XkZ

11:17:38

235.40

1,100

XLON

E08EcILq4cdU

11:17:38

235.40

1,808

XLON

E08EcILq4cdc

11:30:42

236.40

463

CHIX

2977838303958

11:30:42

236.40

269

XLON

E08EcILq4yUY

11:30:59

236.60

1,057

CHIX

2977838304009

11:30:59

236.60

171

CHIX

2977838304010

11:31:09

236.60

799

CHIX

2977838304062

11:31:09

236.60

431

CHIX

2977838304063

11:31:35

236.40

41

CHIX

2977838304117

11:31:35

236.40

324

CHIX

2977838304118

11:31:35

236.40

839

BATE

156728366910

11:31:35

236.40

965

CHIX

2977838304119

11:31:35

236.40

4,579

XLON

E08EcILq500F

11:31:35

236.40

978

AQXE

62588

11:33:22

236.40

1,128

XLON

E08EcILq53kB

11:38:22

236.80

775

XLON

E08EcILq5B5O

11:38:22

236.80

553

XLON

E08EcILq5B5Q

11:38:37

236.80

1,837

XLON

E08EcILq5BMp

11:40:59

236.80

1,651

XLON

E08EcILq5EZE

11:42:06

236.80

1,490

BATE

156728368347

11:52:37

237.20

343

XLON

E08EcILq5Saw

11:52:37

237.20

708

XLON

E08EcILq5Say

11:55:23

237.20

4,063

XLON

E08EcILq5VJb

11:55:23

237.20

2,172

XLON

E08EcILq5VJf

11:55:23

237.20

1,534

XLON

E08EcILq5VJj

11:55:23

237.20

2,529

XLON

E08EcILq5VJl

11:55:23

237.20

593

XLON

E08EcILq5VJn

11:59:07

236.60

500

XLON

E08EcILq5aCH

11:59:07

236.60

694

XLON

E08EcILq5aCJ

12:00:09

236.60

1,122

XLON

E08EcILq5bpG

12:03:09

236.20

1,076

XLON

E08EcILq5hv2

12:08:54

236.20

100

BATE

156728371814

12:08:54

236.20

285

BATE

156728371815

12:08:54

236.20

365

CHIX

2977838313442

12:08:54

236.20

56

AQXE

71860

12:08:54

236.20

246

CHIX

2977838313443

12:08:54

236.20

2,104

XLON

E08EcILq5se8

12:08:54

236.20

1,817

XLON

E08EcILq5seC

12:08:54

236.20

61

BATE

156728371816

12:08:54

236.20

333

BATE

156728371817

12:19:27

236.60

1,149

BATE

156728372940

12:19:45

236.40

1,050

CHIX

2977838315624

12:19:45

236.40

55

CHIX

2977838315625

12:19:45

236.40

1,740

BATE

156728372978

12:19:45

236.40

1,876

XLON

E08EcILq67t8

12:19:45

236.40

1,771

XLON

E08EcILq67tA

12:19:45

236.40

1,706

XLON

E08EcILq67tC

12:31:21

237.00

1,165

XLON

E08EcILq6N66

12:31:25

236.80

204

XLON

E08EcILq6NB9

12:31:25

236.80

2,497

XLON

E08EcILq6NBB

12:31:25

236.80

1,744

XLON

E08EcILq6NBD

12:31:25

236.80

1,635

XLON

E08EcILq6NBF

12:31:25

236.80

19

AQXE

76480

12:31:25

236.80

17

BATE

156728374201

12:31:25

236.80

478

BATE

156728374202

12:31:25

236.80

785

CHIX

2977838317879

12:31:25

236.80

558

XLON

E08EcILq6NBY

12:42:17

236.80

849

CHIX

2977838320188

12:42:17

236.80

2,923

XLON

E08EcILq6au6

12:42:17

236.80

1,644

XLON

E08EcILq6auC

12:42:17

236.80

1,612

XLON

E08EcILq6auE

12:42:17

236.80

625

AQXE

78947

12:44:13

236.80

1,185

CHIX

2977838320600

12:48:14

236.40

1,133

CHIX

2977838321609

12:48:50

236.40

350

AQXE

80613

12:48:50

236.40

55

AQXE

80614

12:53:23

236.80

425

CHIX

2977838322721

12:53:23

236.80

127

CHIX

2977838322722

12:53:23

236.80

348

BATE

156728377034

12:53:23

236.80

1,958

CHIX

2977838322726

12:53:23

236.80

1,900

XLON

E08EcILq6ntj

12:53:23

236.80

47

XLON

E08EcILq6nu2

13:01:48

236.80

11

AQXE

83340

13:02:31

237.00

529

BATE

156728378123

13:02:31

237.00

63

CHIX

2977838324692

13:02:31

237.00

595

XLON

E08EcILq6xve

13:04:12

237.00

611

XLON

E08EcILq7061

13:04:12

237.00

625

XLON

E08EcILq7063

13:05:08

236.80

12

AQXE

84209

13:08:03

237.20

2,146

CHIX

2977838326121

13:08:18

237.20

347

CHIX

2977838326166

13:08:18

237.20

907

CHIX

2977838326167

13:09:22

237.00

506

CHIX

2977838326438

13:09:22

237.00

943

BATE

156728379055

13:09:22

237.00

987

CHIX

2977838326439

13:09:22

237.00

5,141

XLON

E08EcILq772C

13:09:22

237.00

42

AQXE

85237

13:09:22

237.00

1,056

AQXE

85238

13:12:16

236.60

1,223

XLON

E08EcILq7A65

13:16:26

236.40

1,002

BATE

156728379906

13:16:26

236.40

364

BATE

156728379907

13:16:26

236.40

1,698

XLON

E08EcILq7EOv

13:20:28

236.20

695

XLON

E08EcILq7JcM

13:20:28

236.20

1,054

XLON

E08EcILq7JcO

13:20:28

236.20

1,793

XLON

E08EcILq7JcU

13:27:47

235.80

964

CHIX

2977838330652

13:27:47

235.80

802

CHIX

2977838330655

13:27:47

235.80

609

BATE

156728381446

13:27:47

235.80

1,013

CHIX

2977838330656

13:27:47

235.80

3,320

XLON

E08EcILq7TA8

13:27:47

235.80

709

AQXE

89945

13:33:19

236.20

881

XLON

E08EcILq7cnA

13:33:19

236.20

2,014

XLON

E08EcILq7cnC

13:33:19

236.20

603

XLON

E08EcILq7cnW

13:33:19

236.20

16

XLON

E08EcILq7cnc

13:35:48

236.20

1,624

XLON

E08EcILq7gPP

13:35:48

236.20

263

XLON

E08EcILq7gPR

13:40:07

236.00

1,812

XLON

E08EcILq7qHH

13:40:07

236.00

1,743

CHIX

2977838334998

13:40:07

236.00

766

XLON

E08EcILq7qHi

13:40:09

236.00

212

AQXE

94309

13:40:10

236.00

23

AQXE

94316

13:41:07

236.00

829

AQXE

94594

13:44:44

236.20

464

AQXE

95671

13:44:44

236.20

52

CHIX

2977838336343

13:44:44

236.20

31

CHIX

2977838336344

13:44:44

236.20

788

XLON

E08EcILq7yQT

13:44:44

236.20

1,928

XLON

E08EcILq7yQd

13:45:56

236.20

6

CHIX

2977838336763

13:46:26

236.20

1,351

CHIX

2977838336923

13:47:48

236.00

982

XLON

E08EcILq83NQ

13:47:48

236.00

673

XLON

E08EcILq83NS

13:51:49

235.80

881

AQXE

98422

13:51:49

235.80

2,206

XLON

E08EcILq8Dw0

13:51:49

235.80

638

AQXE

98423

13:51:56

235.60

62

XLON

E08EcILq8EJk

13:51:58

235.60

213

XLON

E08EcILq8EOq

13:51:58

235.60

523

XLON

E08EcILq8EOs

13:51:58

235.60

86

XLON

E08EcILq8EOv

13:51:59

235.60

24

XLON

E08EcILq8EWL

13:51:59

235.60

133

XLON

E08EcILq8EWO

13:51:59

235.60

298

XLON

E08EcILq8EWQ

13:51:59

235.60

119

XLON

E08EcILq8EWS

13:51:59

235.60

85

XLON

E08EcILq8EWV

13:56:22

235.60

1,191

XLON

E08EcILq8NtE

13:56:22

235.60

9

XLON

E08EcILq8NtI

13:56:22

235.60

29

XLON

E08EcILq8NtL

14:00:23

235.60

987

CHIX

2977838342373

14:04:23

235.60

826

CHIX

2977838344058

14:04:23

235.60

318

CHIX

2977838344059

14:04:23

235.60

1,539

XLON

E08EcILq8eWp

14:04:23

235.60

1,861

XLON

E08EcILq8eWs

14:04:23

235.60

2,206

XLON

E08EcILq8eWu

14:04:23

235.60

44

BATE

156728388513

14:04:23

235.60

881

CHIX

2977838344060

14:04:23

235.60

1,305

XLON

E08EcILq8eX4

14:04:23

235.60

32

XLON

E08EcILq8eX6

14:04:23

235.60

20

CHIX

2977838344061

14:08:22

235.60

1,658

CHIX

2977838345505

14:08:51

235.60

569

CHIX

2977838345650

14:08:51

235.60

1,282

BATE

156728389396

14:12:23

235.60

1,742

XLON

E08EcILq8u0p

14:12:23

235.60

492

XLON

E08EcILq8u0r

14:13:02

235.60

581

XLON

E08EcILq8vAN

14:16:23

235.60

1,133

XLON

E08EcILq93K9

14:16:23

235.60

1,246

XLON

E08EcILq93KB

14:20:23

235.60

1,060

XLON

E08EcILq9Ayn

14:20:23

235.60

692

XLON

E08EcILq9Ayr

14:20:23

235.60

1,527

XLON

E08EcILq9Ayt

14:20:23

235.60

2,252

XLON

E08EcILq9Ayv

14:20:23

235.60

2,109

XLON

E08EcILq9Ayx

14:24:23

235.60

1,298

XLON

E08EcILq9GxF

14:28:23

235.60

1,086

XLON

E08EcILq9PMD

14:28:23

235.60

692

CHIX

2977838353346

14:28:23

235.60

96

BATE

156728393841

14:30:11

235.60

992

BATE

156728394399

14:30:11

235.60

1,627

BATE

156728394400

14:30:11

235.60

2,445

XLON

E08EcILq9Ta8

14:30:11

235.60

272

XLON

E08EcILq9TaA

14:30:11

235.60

2,828

XLON

E08EcILq9TaE

14:30:11

235.60

851

XLON

E08EcILq9TaG

14:31:11

235.20

2,113

XLON

E08EcILq9XUM

14:34:13

235.20

1,114

XLON

E08EcILq9hNI

14:34:13

235.20

2,646

XLON

E08EcILq9hNK

14:37:30

236.20

958

XLON

E08EcILq9uVR

14:37:30

236.20

443

BATE

156728397647

14:37:30

236.20

1,756

XLON

E08EcILq9uVT

14:37:30

236.20

788

CHIX

2977838360171

14:37:30

236.20

54

BATE

156728397648

14:37:30

236.20

580

BATE

156728397649

14:47:26

236.40

814

CHIX

2977838366935

14:47:26

236.40

514

BATE

156728401271

14:47:26

236.40

2,803

XLON

E08EcILqAUP2

14:47:26

236.40

2,768

XLON

E08EcILqAUPC

14:47:26

236.40

599

XLON

E08EcILqAUPg

14:49:06

236.00

16

CHIX

2977838367928

14:49:06

236.00

21

CHIX

2977838367929

14:49:06

236.00

1,249

XLON

E08EcILqAYbh

14:50:52

236.20

721

CHIX

2977838369140

14:50:52

236.20

771

BATE

156728402217

14:50:52

236.20

499

CHIX

2977838369141

14:50:53

236.20

4,203

XLON

E08EcILqAe6G

14:50:53

236.20

750

XLON

E08EcILqAe6g

14:50:53

236.20

148

XLON

E08EcILqAe6i

14:51:58

236.20

2,086

BATE

156728402523

14:51:58

236.20

753

BATE

156728402524

14:52:29

236.20

133

BATE

156728402637

14:57:35

236.60

4,074

XLON

E08EcILqAup0

14:57:35

236.60

1,700

XLON

E08EcILqAup4

14:57:35

236.60

1,700

XLON

E08EcILqAup6

14:57:35

236.60

674

XLON

E08EcILqAupC

14:57:35

236.60

300

XLON

E08EcILqAupE

15:00:01

236.60

1,088

XLON

E08EcILqB0Q5

15:02:54

237.00

3,897

XLON

E08EcILqBAbb

15:02:54

237.00

591

BATE

156728405754

15:07:03

237.40

2,717

XLON

E08EcILqBLRo

15:07:03

237.40

2,704

CHIX

2977838378336

15:10:05

237.20

358

XLON

E08EcILqBSki

15:10:05

237.20

331

XLON

E08EcILqBSkk

15:10:05

237.20

1,521

XLON

E08EcILqBSkm

15:10:05

237.20

2,734

XLON

E08EcILqBSkq

15:11:43

237.00

1,639

CHIX

2977838380659

15:12:36

236.80

2,398

XLON

E08EcILqBXxz

15:16:28

237.40

560

AQXE

139706

15:16:28

237.40

760

CHIX

2977838382877

15:16:28

237.40

480

BATE

156728409494

15:16:28

237.40

2,618

XLON

E08EcILqBftu

15:17:09

236.80

1,821

XLON

E08EcILqBgwz

15:17:52

236.20

1,411

XLON

E08EcILqBiWY

15:19:24

236.00

2

AQXE

141213

15:19:25

236.00

1,191

AQXE

141221

15:19:44

235.60

1,686

XLON

E08EcILqBmM2

15:21:54

235.40

853

AQXE

142631

15:22:22

235.20

777

AQXE

142852

15:22:22

235.20

1,651

AQXE

142853

15:22:52

235.00

1,137

BATE

156728411545

15:24:32

234.40

274

XLON

E08EcILqBxrr

15:24:32

234.40

200

XLON

E08EcILqBxrv

15:24:33

234.40

152

XLON

E08EcILqBxsu

15:24:33

234.40

537

XLON

E08EcILqBxsw

15:28:43

234.60

509

CHIX

2977838389145

15:28:43

234.60

308

CHIX

2977838389146

15:28:43

234.60

2,813

XLON

E08EcILqC7gj

15:28:43

234.60

601

XLON

E08EcILqC7hI

15:37:39

235.20

796

XLON

E08EcILqCRap

15:37:39

235.20

172

XLON

E08EcILqCRar

15:37:39

235.20

249

XLON

E08EcILqCRat

15:38:33

235.20

695

XLON

E08EcILqCSmk

15:38:33

235.20

371

XLON

E08EcILqCSmm

15:39:28

235.20

750

XLON

E08EcILqCUI3

15:39:28

235.20

456

XLON

E08EcILqCUI5

15:40:02

235.20

750

XLON

E08EcILqCV67

15:40:02

235.20

392

XLON

E08EcILqCV69

15:40:48

235.20

1,091

XLON

E08EcILqCWZZ

15:41:41

235.20

277

XLON

E08EcILqCYAw

15:41:41

235.20

795

XLON

E08EcILqCYAy

15:42:02

235.00

55

BATE

156728416859

15:42:02

235.00

88

CHIX

2977838395063

15:42:02

235.00

88

CHIX

2977838395065

15:42:02

235.00

84

CHIX

2977838395066

15:42:02

235.00

55

BATE

156728416860

15:42:02

235.00

55

BATE

156728416861

15:42:02

235.00

55

BATE

156728416862

15:42:02

235.00

55

BATE

156728416863

15:42:02

235.00

45

BATE

156728416864

15:42:02

235.00

88

CHIX

2977838395067

15:42:02

235.00

88

CHIX

2977838395068

15:42:02

235.00

88

CHIX

2977838395069

15:42:02

235.00

88

CHIX

2977838395070

15:42:02

235.00

88

CHIX

2977838395071

15:42:02

235.00

88

CHIX

2977838395072

15:42:02

235.00

88

CHIX

2977838395073

15:42:02

235.00

88

CHIX

2977838395074

15:42:02

235.00

88

CHIX

2977838395075

15:42:02

235.00

88

CHIX

2977838395076

15:42:02

235.00

88

CHIX

2977838395077

15:42:02

235.00

88

CHIX

2977838395078

15:42:02

235.00

88

CHIX

2977838395079

15:42:02

235.00

88

CHIX

2977838395080

15:42:02

235.00

88

CHIX

2977838395081

15:42:02

235.00

88

CHIX

2977838395082

15:42:02

235.00

88

CHIX

2977838395083

15:42:02

235.00

88

CHIX

2977838395084

15:42:02

235.00

28

CHIX

2977838395085

15:42:02

235.00

55

BATE

156728416865

15:42:02

235.00

55

BATE

156728416866

15:42:02

235.00

55

BATE

156728416867

15:42:02

235.00

55

BATE

156728416868

15:42:02

235.00

45

BATE

156728416869

15:42:02

235.00

4,000

XLON

E08EcILqCYUc

15:42:02

235.00

729

XLON

E08EcILqCYUg

15:42:02

235.00

1,562

XLON

E08EcILqCYUk

15:42:02

235.00

360

XLON

E08EcILqCYUm

15:42:02

235.00

88

CHIX

2977838395086

15:42:02

235.00

88

CHIX

2977838395087

15:42:02

235.00

88

CHIX

2977838395088

15:42:02

235.00

39

CHIX

2977838395089

15:42:02

235.00

88

CHIX

2977838395090

15:42:02

235.00

88

CHIX

2977838395091

15:42:02

235.00

88

CHIX

2977838395092

15:42:02

235.00

88

CHIX

2977838395093

15:42:02

235.00

88

CHIX

2977838395094

15:42:02

235.00

88

CHIX

2977838395095

15:42:02

235.00

88

CHIX

2977838395096

15:42:02

235.00

88

CHIX

2977838395097

15:42:02

235.00

88

CHIX

2977838395098

15:42:02

235.00

88

CHIX

2977838395099

15:42:02

235.00

1

CHIX

2977838395100

15:42:02

235.00

88

CHIX

2977838395101

15:42:02

235.00

88

CHIX

2977838395102

15:42:02

235.00

88

CHIX

2977838395103

15:42:02

235.00

88

CHIX

2977838395104

15:42:02

235.00

88

CHIX

2977838395105

15:42:02

235.00

88

CHIX

2977838395106

15:42:02

235.00

88

CHIX

2977838395107

15:42:02

235.00

85

CHIX

2977838395108

15:42:02

235.00

55

BATE

156728416870

15:42:02

235.00

55

BATE

156728416871

15:42:02

235.00

3,062

XLON

E08EcILqCYV9

15:44:02

235.00

1,311

BATE

156728417288

15:46:20

234.80

2,824

BATE

156728418042

15:46:20

234.80

363

CHIX

2977838396935

15:46:20

234.80

2,431

CHIX

2977838396936

15:54:25

234.20

2,298

CHIX

2977838400191

15:57:32

234.40

527

AQXE

161240

15:57:32

234.40

452

BATE

156728421158

15:57:32

234.40

4,876

XLON

E08EcILqCwyD

15:57:32

234.40

2,467

XLON

E08EcILqCwyF

15:57:32

234.40

4,876

XLON

E08EcILqCwyJ

15:57:32

234.40

1,150

XLON

E08EcILqCwyL

16:01:36

233.80

455

AQXE

163981

16:01:36

233.80

639

CHIX

2977838403746

16:01:36

233.80

403

BATE

156728422514

16:01:36

233.80

932

XLON

E08EcILqD4yA

16:01:36

233.80

1,563

XLON

E08EcILqD4yC

16:01:36

233.80

327

XLON

E08EcILqD4yE

16:01:36

233.80

1,725

XLON

E08EcILqD4yI

16:01:36

233.80

147

XLON

E08EcILqD4yK

16:01:36

233.80

15

XLON

E08EcILqD4yc

16:05:51

233.60

2,046

XLON

E08EcILqDBSa

16:08:44

233.80

2,486

BATE

156728424458

16:08:44

233.80

143

CHIX

2977838406916

16:13:21

234.20

894

AQXE

171046

16:13:58

234.00

1,276

XLON

E08EcILqDOnW

16:14:41

234.00

1,203

XLON

E08EcILqDPgJ

16:15:18

234.00

1,270

CHIX

2977838410127

16:15:51

234.00

1,202

CHIX

2977838410328

16:16:29

234.00

1,268

XLON

E08EcILqDShc

16:17:12

234.00

732

XLON

E08EcILqDTh9

16:17:12

234.00

325

XLON

E08EcILqDThB

16:17:21

233.80

1,541

CHIX

2977838411284

16:18:41

234.00

1,165

XLON

E08EcILqDVqa

16:19:12

234.00

1,141

XLON

E08EcILqDWdV

16:19:41

234.00

1

AQXE

176449

16:19:41

234.00

14

CHIX

2977838412665

16:19:41

234.00

11

CHIX

2977838412666

16:19:41

234.00

724

CHIX

2977838412667

16:19:41

234.00

141

XLON

E08EcILqDXJo

16:19:41

234.00

322

XLON

E08EcILqDXJq

16:20:18

234.00

522

XLON

E08EcILqDYJ3

16:20:44

234.00

1,047

XLON

E08EcILqDYlT

16:21:20

234.00

142

XLON

E08EcILqDa4F

16:21:20

234.00

985

XLON

E08EcILqDa4H

16:21:21

233.80

180

XLON

E08EcILqDa5E

16:21:21

233.80

1,735

XLON

E08EcILqDa5J

16:21:27

233.80

659

CHIX

2977838413631

16:22:17

234.00

195

BATE

156728429187

16:22:17

234.00

774

BATE

156728429188

16:22:36

234.00

517

BATE

156728429349

16:22:53

234.00

292

BATE

156728429504

16:23:22

234.40

2,274

XLON

E08EcILqDd8B

16:23:39

234.80

744

CHIX

2977838415103

16:24:15

235.20

2,276

XLON

E08EcILqDeTA

16:24:16

235.40

1,500

AQXE

179972

16:24:16

235.40

613

AQXE

179973

16:24:16

235.40

391

AQXE

179979

16:24:21

235.20

1,513

XLON

E08EcILqDecI

16:24:21

235.20

5,846

XLON

E08EcILqDecK

16:24:21

235.20

1,922

XLON

E08EcILqDecR

16:24:21

235.20

253

XLON

E08EcILqDecT

16:24:21

235.20

629

XLON

E08EcILqDecW

16:24:21

235.20

1,700

XLON

E08EcILqDecb

16:24:21

235.20

1,700

XLON

E08EcILqDecd

16:24:21

235.20

1,155

XLON

E08EcILqDecf

16:24:21

235.20

1,700

XLON

E08EcILqDech

16:24:21

235.20

1,374

XLON

E08EcILqDecl

16:25:29

235.40

4,611

XLON

E08EcILqDgT5

16:25:29

235.40

1,339

CHIX

2977838416195

16:25:29

235.40

845

BATE

156728430509

 

 

Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSMZMZMNDDGMZM

Companies

Indivior (INDV)
UK 100

Latest directors dealings