Transaction in Own Shares

RNS Number : 4759I
Inchcape PLC
14 April 2022
 

 

Inchcape plc

ISIN: GB00B61TVQ02

14/04/2022

 

Inchcape plc (the "Company")

Transaction in Own Shares

 

 

The Company announces that on 14/04/2022 it has purchased a total of 121,000 of its ordinary shares of £0.10 each (the "ordinary shares"), through BNP PARIBAS EXANE as detailed below.

 

Date of purchase:

14/04/2022

Aggregate number of ordinary shares purchased:

121,000

Lowest price paid per share:

6.4550

Highest price paid per share:

6.5850

Average price paid per share:

6.5366

 

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

 

The purchases form part of the Company's share buyback programme announced on 28 February 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 378,895,460 ordinary shares.

 

Since 28 February 2022, the Company has purchased 2,766,801 shares at a cost (including dealing and associated costs) of £18,887,754.

The detailed breakdown of individual trades made by BNP PARIBAS EXANE on behalf of the Company as part of the share buyback programme is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of Inchcape plc: 213800RGEH1MPPNM2T57

 

Aggregate information:

 


London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

81,993

10,477

22,854

5,676

Highest price paid (per ordinary share)

6.5850

6.5700

6.5850

6.5700

Lowest price paid (per ordinary share)

6.4550

6.4650

6.4950

6.4750

Volume weighted average price paid (per ordinary share)

6.4550

6.4880

6.5594

6.5264

 

 

 

Enquiries:

Tamsin Waterhouse

Company Secretary

Tel: +44 (0)20 7546 0022

 

 

 

 

 

 

Schedule of Purchases - Individual Transactions

 

 

Issuer Name

Inchcape plc

LEI

213800RGEH1MPPNM2T57

ISIN

GB00B61TVQ02

Intermediary Name

BNP PARIBAS EXANE

Intermediary Code

969500UP76J52A9OXU27

Timezone

GMT

Currency

GBP

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference Number

263

6.455

XLON

14/04/2022

07:00:33

00304877501EXPA1

75

6.455

XLON

14/04/2022

07:00:33

00304877502EXPA1

2,814

6.500

XLON

14/04/2022

07:07:41

00304879290EXPA1

1,686

6.500

XLON

14/04/2022

07:12:45

00304880345EXPA1

44

6.485

XLON

14/04/2022

07:15:38

00304880854EXPA1

224

6.485

XLON

14/04/2022

07:15:38

00304880855EXPA1

233

6.485

BATE

14/04/2022

07:18:45

00304881269EXPA1

300

6.485

XLON

14/04/2022

07:18:45

00304881270EXPA1

212

6.485

XLON

14/04/2022

07:18:45

00304881271EXPA1

1,064

6.485

BATE

14/04/2022

07:18:45

00304881272EXPA1

1,984

6.485

BATE

14/04/2022

07:25:48

00304882921EXPA1

124

6.480

XLON

14/04/2022

07:27:45

00304883497EXPA1

460

6.475

XLON

14/04/2022

07:32:01

00304885090EXPA1

234

6.475

TRQX

14/04/2022

07:34:00

00304885571EXPA1

800

6.475

XLON

14/04/2022

07:34:00

00304885572EXPA1

300

6.475

XLON

14/04/2022

07:34:00

00304885574EXPA1

401

6.475

XLON

14/04/2022

07:34:00

00304885575EXPA1

85

6.475

XLON

14/04/2022

07:34:00

00304885576EXPA1

129

6.460

XLON

14/04/2022

07:36:25

00304886469EXPA1

296

6.465

BATE

14/04/2022

07:41:37

00304887823EXPA1

1,493

6.470

BATE

14/04/2022

07:41:37

00304887826EXPA1

177

6.455

XLON

14/04/2022

07:46:39

00304889249EXPA1

1,895

6.465

BATE

14/04/2022

07:50:16

00304890002EXPA1

346

6.470

BATE

14/04/2022

07:58:24

00304891946EXPA1

1,930

6.485

XLON

14/04/2022

08:00:26

00304892555EXPA1

208

6.490

BATE

14/04/2022

08:08:04

00304894480EXPA1

58

6.490

XLON

14/04/2022

08:08:04

00304894481EXPA1

91

6.490

XLON

14/04/2022

08:08:04

00304894482EXPA1

155

6.490

XLON

14/04/2022

08:08:04

00304894483EXPA1

198

6.495

XLON

14/04/2022

08:08:04

00304894484EXPA1

300

6.495

XLON

14/04/2022

08:08:04

00304894485EXPA1

399

6.495

XLON

14/04/2022

08:08:04

00304894486EXPA1

380

6.495

XLON

14/04/2022

08:08:04

00304894487EXPA1

385

6.505

XLON

14/04/2022

08:18:03

00304896827EXPA1

1,336

6.505

XLON

14/04/2022

08:18:03

00304896828EXPA1

458

6.500

XLON

14/04/2022

08:21:02

00304897569EXPA1

574

6.495

XLON

14/04/2022

08:25:58

00304898891EXPA1

2

6.500

CHIX

14/04/2022

08:30:26

00304899953EXPA1

101

6.500

CHIX

14/04/2022

08:30:26

00304899954EXPA1

233

6.500

TRQX

14/04/2022

08:30:26

00304899955EXPA1

371

6.500

XLON

14/04/2022

08:30:26

00304899956EXPA1

206

6.500

XLON

14/04/2022

08:30:26

00304899957EXPA1

210

6.500

XLON

14/04/2022

08:30:26

00304899958EXPA1

272

6.500

XLON

14/04/2022

08:30:26

00304899959EXPA1

357

6.500

XLON

14/04/2022

08:36:27

00304901452EXPA1

65

6.500

XLON

14/04/2022

08:36:27

00304901463EXPA1

2

6.495

CHIX

14/04/2022

08:39:04

00304902366EXPA1

224

6.495

BATE

14/04/2022

08:39:04

00304902367EXPA1

20

6.495

CHIX

14/04/2022

08:39:04

00304902368EXPA1

83

6.495

XLON

14/04/2022

08:39:04

00304902369EXPA1

381

6.495

XLON

14/04/2022

08:39:04

00304902370EXPA1

108

6.495

XLON

14/04/2022

08:39:04

00304902371EXPA1

300

6.495

XLON

14/04/2022

08:39:04

00304902372EXPA1

296

6.495

XLON

14/04/2022

08:39:04

00304902373EXPA1

290

6.495

XLON

14/04/2022

08:39:04

00304902374EXPA1

60

6.510

XLON

14/04/2022

08:50:05

00304904751EXPA1

18

6.510

CHIX

14/04/2022

08:50:05

00304904752EXPA1

276

6.510

XLON

14/04/2022

08:50:05

00304904753EXPA1

311

6.510

XLON

14/04/2022

08:50:05

00304904754EXPA1

2

6.510

XLON

14/04/2022

08:50:05

00304904755EXPA1

455

6.520

CHIX

14/04/2022

08:56:01

00304906175EXPA1

15

6.520

BATE

14/04/2022

08:56:01

00304906176EXPA1

557

6.520

CHIX

14/04/2022

08:56:01

00304906177EXPA1

1,156

6.520

BATE

14/04/2022

08:56:01

00304906178EXPA1

227

6.520

BATE

14/04/2022

08:56:01

00304906179EXPA1

339

6.520

BATE

14/04/2022

08:56:01

00304906180EXPA1

2

6.520

BATE

14/04/2022

09:05:30

00304908625EXPA1

39

6.520

BATE

14/04/2022

09:05:30

00304908626EXPA1

2

6.520

CHIX

14/04/2022

09:05:33

00304908649EXPA1

83

6.525

XLON

14/04/2022

09:09:06

00304909490EXPA1

1,922

6.530

XLON

14/04/2022

09:10:28

00304909772EXPA1

129

6.530

BATE

14/04/2022

09:16:11

00304911963EXPA1

1

6.530

CHIX

14/04/2022

09:16:11

00304911964EXPA1

49

6.530

CHIX

14/04/2022

09:16:11

00304911965EXPA1

20

6.530

CHIX

14/04/2022

09:16:11

00304911966EXPA1

84

6.530

XLON

14/04/2022

09:16:11

00304911967EXPA1

114

6.530

XLON

14/04/2022

09:16:11

00304911968EXPA1

155

6.530

XLON

14/04/2022

09:16:11

00304911969EXPA1

300

6.530

XLON

14/04/2022

09:16:11

00304911970EXPA1

14

6.530

BATE

14/04/2022

09:16:11

00304911971EXPA1

822

6.530

XLON

14/04/2022

09:16:11

00304911972EXPA1

299

6.515

XLON

14/04/2022

09:19:49

00304912865EXPA1

16

6.520

CHIX

14/04/2022

09:26:52

00304914392EXPA1

4

6.520

XLON

14/04/2022

09:26:52

00304914393EXPA1

8

6.525

TRQX

14/04/2022

09:26:52

00304914394EXPA1

1,849

6.525

TRQX

14/04/2022

09:26:52

00304914395EXPA1

2,410

6.525

XLON

14/04/2022

09:39:56

00304917125EXPA1

40

6.525

TRQX

14/04/2022

09:49:44

00304919554EXPA1

37

6.525

TRQX

14/04/2022

09:49:44

00304919555EXPA1

131

6.525

TRQX

14/04/2022

09:49:44

00304919556EXPA1

481

6.525

TRQX

14/04/2022

09:49:44

00304919557EXPA1

1,146

6.525

TRQX

14/04/2022

09:49:44

00304919558EXPA1

162

6.510

CHIX

14/04/2022

09:59:55

00304923089EXPA1

200

6.510

CHIX

14/04/2022

09:59:55

00304923090EXPA1

235

6.510

CHIX

14/04/2022

09:59:55

00304923091EXPA1

205

6.510

TRQX

14/04/2022

09:59:55

00304923092EXPA1

344

6.510

XLON

14/04/2022

09:59:55

00304923093EXPA1

300

6.510

XLON

14/04/2022

09:59:55

00304923094EXPA1

190

6.510

XLON

14/04/2022

09:59:55

00304923095EXPA1

147

6.510

BATE

14/04/2022

09:59:55

00304923096EXPA1

1,745

6.510

XLON

14/04/2022

10:14:10

00304926032EXPA1

53

6.515

CHIX

14/04/2022

10:35:09

00304929775EXPA1

564

6.515

CHIX

14/04/2022

10:35:09

00304929776EXPA1

2,244

6.515

XLON

14/04/2022

10:35:09

00304929777EXPA1

131

6.515

XLON

14/04/2022

10:35:09

00304929778EXPA1

143

6.535

XLON

14/04/2022

10:46:29

00304931938EXPA1

300

6.535

XLON

14/04/2022

10:46:29

00304931939EXPA1

64

6.535

XLON

14/04/2022

10:46:29

00304931940EXPA1

300

6.535

XLON

14/04/2022

10:46:29

00304931941EXPA1

1,733

6.535

XLON

14/04/2022

10:46:29

00304931942EXPA1

2

6.540

CHIX

14/04/2022

10:55:01

00304933462EXPA1

41

6.545

XLON

14/04/2022

10:55:06

00304933495EXPA1

3

6.545

XLON

14/04/2022

10:55:06

00304933498EXPA1

1,780

6.545

XLON

14/04/2022

10:55:11

00304933529EXPA1

1,452

6.550

XLON

14/04/2022

11:05:30

00304936172EXPA1

498

6.540

XLON

14/04/2022

11:10:13

00304937036EXPA1

1

6.520

XLON

14/04/2022

11:13:58

00304937648EXPA1

464

6.520

XLON

14/04/2022

11:16:12

00304938028EXPA1

179

6.520

BATE

14/04/2022

11:18:16

00304938462EXPA1

406

6.520

BATE

14/04/2022

11:18:16

00304938463EXPA1

387

6.515

XLON

14/04/2022

11:24:03

00304939660EXPA1

190

6.515

XLON

14/04/2022

11:24:03

00304939661EXPA1

242

6.520

XLON

14/04/2022

11:34:12

00304941696EXPA1

47

6.520

XLON

14/04/2022

11:35:18

00304941965EXPA1

3

6.525

CHIX

14/04/2022

11:45:47

00304943797EXPA1

119

6.525

XLON

14/04/2022

11:45:47

00304943801EXPA1

148

6.525

XLON

14/04/2022

11:45:47

00304943802EXPA1

1

6.525

XLON

14/04/2022

11:45:47

00304943803EXPA1

188

6.525

XLON

14/04/2022

11:45:47

00304943804EXPA1

300

6.535

XLON

14/04/2022

11:46:02

00304944360EXPA1

392

6.535

XLON

14/04/2022

11:46:02

00304944362EXPA1

2,116

6.535

XLON

14/04/2022

11:46:16

00304944564EXPA1

480

6.515

XLON

14/04/2022

11:50:59

00304945937EXPA1

106

6.520

XLON

14/04/2022

12:00:25

00304948168EXPA1

3

6.525

CHIX

14/04/2022

12:00:37

00304948188EXPA1

1,074

6.535

CHIX

14/04/2022

12:03:41

00304948741EXPA1

801

6.535

TRQX

14/04/2022

12:03:41

00304948742EXPA1

480

6.540

CHIX

14/04/2022

12:13:50

00304950478EXPA1

311

6.545

CHIX

14/04/2022

12:15:18

00304950808EXPA1

139

6.545

CHIX

14/04/2022

12:15:18

00304950809EXPA1

13

6.545

CHIX

14/04/2022

12:15:18

00304950810EXPA1

1,388

6.545

XLON

14/04/2022

12:17:01

00304951097EXPA1

29

6.545

XLON

14/04/2022

12:17:01

00304951102EXPA1

781

6.540

XLON

14/04/2022

12:22:14

00304952065EXPA1

682

6.540

XLON

14/04/2022

12:29:56

00304953522EXPA1

1,684

6.540

XLON

14/04/2022

12:35:36

00304954565EXPA1

194

6.540

XLON

14/04/2022

12:42:05

00304955729EXPA1

1,626

6.540

XLON

14/04/2022

12:42:05

00304955730EXPA1

646

6.540

XLON

14/04/2022

12:49:53

00304957058EXPA1

122

6.540

CHIX

14/04/2022

12:54:21

00304957762EXPA1

14

6.540

CHIX

14/04/2022

12:54:21

00304957763EXPA1

163

6.540

CHIX

14/04/2022

12:54:21

00304957764EXPA1

300

6.540

XLON

14/04/2022

12:54:21

00304957765EXPA1

212

6.540

XLON

14/04/2022

12:54:21

00304957766EXPA1

290

6.540

XLON

14/04/2022

12:54:21

00304957767EXPA1

300

6.540

XLON

14/04/2022

12:54:21

00304957768EXPA1

4

6.540

BATE

14/04/2022

12:54:21

00304957769EXPA1

5

6.540

BATE

14/04/2022

12:54:21

00304957770EXPA1

2

6.540

BATE

14/04/2022

12:54:21

00304957771EXPA1

52

6.540

TRQX

14/04/2022

12:54:21

00304957772EXPA1

61

6.540

XLON

14/04/2022

12:54:21

00304957773EXPA1

119

6.540

XLON

14/04/2022

12:57:19

00304958321EXPA1

1,684

6.540

XLON

14/04/2022

13:06:23

00304960245EXPA1

3

6.545

CHIX

14/04/2022

13:15:06

00304961847EXPA1

274

6.545

XLON

14/04/2022

13:15:07

00304961863EXPA1

1,550

6.545

CHIX

14/04/2022

13:15:08

00304961865EXPA1

996

6.545

CHIX

14/04/2022

13:16:12

00304962080EXPA1

129

6.550

CHIX

14/04/2022

13:23:20

00304963406EXPA1

55

6.550

CHIX

14/04/2022

13:23:50

00304963474EXPA1

118

6.550

CHIX

14/04/2022

13:24:02

00304963546EXPA1

1,378

6.550

CHIX

14/04/2022

13:24:02

00304963547EXPA1

300

6.560

XLON

14/04/2022

13:30:42

00304965274EXPA1

231

6.560

CHIX

14/04/2022

13:30:57

00304965320EXPA1

174

6.560

CHIX

14/04/2022

13:30:57

00304965321EXPA1

119

6.560

CHIX

14/04/2022

13:30:57

00304965322EXPA1

759

6.560

XLON

14/04/2022

13:30:57

00304965323EXPA1

281

6.560

XLON

14/04/2022

13:30:57

00304965324EXPA1

369

6.560

XLON

14/04/2022

13:30:57

00304965325EXPA1

491

6.565

CHIX

14/04/2022

13:35:38

00304967134EXPA1

860

6.565

XLON

14/04/2022

13:35:38

00304967135EXPA1

595

6.565

XLON

14/04/2022

13:35:38

00304967136EXPA1

105

6.560

XLON

14/04/2022

13:38:17

00304967954EXPA1

444

6.560

XLON

14/04/2022

13:38:17

00304967955EXPA1

596

6.555

XLON

14/04/2022

13:40:19

00304968567EXPA1

245

6.560

XLON

14/04/2022

13:42:39

00304969138EXPA1

401

6.560

XLON

14/04/2022

13:42:39

00304969139EXPA1

300

6.560

XLON

14/04/2022

13:42:39

00304969140EXPA1

300

6.560

XLON

14/04/2022

13:42:39

00304969141EXPA1

127

6.560

XLON

14/04/2022

13:42:39

00304969142EXPA1

316

6.560

XLON

14/04/2022

13:42:39

00304969143EXPA1

49

6.560

XLON

14/04/2022

13:42:53

00304969190EXPA1

534

6.555

XLON

14/04/2022

13:44:01

00304969556EXPA1

228

6.555

XLON

14/04/2022

13:49:07

00304971269EXPA1

15

6.560

XLON

14/04/2022

13:49:16

00304971363EXPA1

250

6.560

XLON

14/04/2022

13:49:16

00304971364EXPA1

191

6.560

XLON

14/04/2022

13:49:16

00304971365EXPA1

119

6.560

XLON

14/04/2022

13:49:16

00304971366EXPA1

1

6.560

XLON

14/04/2022

13:49:16

00304971367EXPA1

382

6.560

XLON

14/04/2022

13:50:15

00304971609EXPA1

392

6.560

XLON

14/04/2022

13:50:15

00304971611EXPA1

170

6.555

XLON

14/04/2022

13:51:53

00304972177EXPA1

305

6.555

XLON

14/04/2022

13:51:53

00304972178EXPA1

476

6.550

XLON

14/04/2022

13:53:27

00304972642EXPA1

8

6.555

CHIX

14/04/2022

13:55:52

00304973510EXPA1

38

6.555

XLON

14/04/2022

13:55:52

00304973511EXPA1

792

6.560

CHIX

14/04/2022

14:02:00

00304975283EXPA1

2,454

6.560

XLON

14/04/2022

14:02:00

00304975284EXPA1

148

6.560

XLON

14/04/2022

14:02:10

00304975347EXPA1

3

6.570

CHIX

14/04/2022

14:04:30

00304976149EXPA1

195

6.570

CHIX

14/04/2022

14:04:30

00304976150EXPA1

227

6.570

TRQX

14/04/2022

14:04:30

00304976151EXPA1

182

6.570

CHIX

14/04/2022

14:04:30

00304976152EXPA1

1

6.570

XLON

14/04/2022

14:04:30

00304976153EXPA1

300

6.570

XLON

14/04/2022

14:04:30

00304976154EXPA1

66

6.570

XLON

14/04/2022

14:04:30

00304976155EXPA1

70

6.570

BATE

14/04/2022

14:04:30

00304976156EXPA1

646

6.565

XLON

14/04/2022

14:06:28

00304976796EXPA1

130

6.565

CHIX

14/04/2022

14:10:05

00304977950EXPA1

477

6.565

CHIX

14/04/2022

14:10:05

00304977951EXPA1

1,495

6.565

XLON

14/04/2022

14:10:05

00304977952EXPA1

300

6.565

XLON

14/04/2022

14:11:11

00304978209EXPA1

72

6.565

XLON

14/04/2022

14:11:11

00304978210EXPA1

241

6.565

XLON

14/04/2022

14:11:11

00304978211EXPA1

204

6.575

CHIX

14/04/2022

14:15:16

00304979644EXPA1

205

6.575

CHIX

14/04/2022

14:15:16

00304979645EXPA1

1,337

6.575

CHIX

14/04/2022

14:15:16

00304979646EXPA1

10

6.570

CHIX

14/04/2022

14:20:20

00304981448EXPA1

27

6.570

CHIX

14/04/2022

14:20:20

00304981449EXPA1

216

6.575

CHIX

14/04/2022

14:21:21

00304981796EXPA1

693

6.580

CHIX

14/04/2022

14:26:24

00304983604EXPA1

55

6.580

XLON

14/04/2022

14:26:24

00304983610EXPA1

1,509

6.580

XLON

14/04/2022

14:26:24

00304983611EXPA1

366

6.580

CHIX

14/04/2022

14:26:57

00304983738EXPA1

173

6.580

CHIX

14/04/2022

14:26:57

00304983739EXPA1

21

6.580

CHIX

14/04/2022

14:26:57

00304983740EXPA1

66

6.580

XLON

14/04/2022

14:26:57

00304983741EXPA1

407

6.580

XLON

14/04/2022

14:26:57

00304983742EXPA1

262

6.580

XLON

14/04/2022

14:26:57

00304983743EXPA1

300

6.580

XLON

14/04/2022

14:26:57

00304983744EXPA1

808

6.585

XLON

14/04/2022

14:30:58

00304984955EXPA1

2

6.585

CHIX

14/04/2022

14:33:34

00304985927EXPA1

358

6.585

CHIX

14/04/2022

14:33:34

00304985928EXPA1

300

6.585

XLON

14/04/2022

14:33:34

00304985929EXPA1

323

6.585

XLON

14/04/2022

14:33:34

00304985930EXPA1

991

6.585

XLON

14/04/2022

14:33:34

00304985931EXPA1

154

6.570

XLON

14/04/2022

14:35:21

00304986579EXPA1

390

6.565

XLON

14/04/2022

14:38:38

00304987606EXPA1

239

6.565

XLON

14/04/2022

14:38:38

00304987607EXPA1

2

6.570

CHIX

14/04/2022

14:42:21

00304988745EXPA1

129

6.570

CHIX

14/04/2022

14:42:21

00304988746EXPA1

80

6.570

CHIX

14/04/2022

14:42:21

00304988747EXPA1

430

6.570

CHIX

14/04/2022

14:42:21

00304988748EXPA1

43

6.570

CHIX

14/04/2022

14:43:48

00304989146EXPA1

1,941

6.570

XLON

14/04/2022

14:43:48

00304989147EXPA1

465

6.565

XLON

14/04/2022

14:46:47

00304989992EXPA1

1,272

6.565

XLON

14/04/2022

14:46:47

00304989993EXPA1

134

6.560

CHIX

14/04/2022

14:51:21

00304991537EXPA1

364

6.560

XLON

14/04/2022

14:51:21

00304991538EXPA1

2

6.565

TRQX

14/04/2022

14:51:21

00304991539EXPA1

230

6.565

TRQX

14/04/2022

14:51:21

00304991540EXPA1

2

6.575

XLON

14/04/2022

14:59:17

00304994012EXPA1

149

6.575

XLON

14/04/2022

14:59:18

00304994013EXPA1

1,400

6.580

CHIX

14/04/2022

14:59:33

00304994128EXPA1

159

6.580

CHIX

14/04/2022

14:59:33

00304994129EXPA1

700

6.580

CHIX

14/04/2022

14:59:33

00304994130EXPA1

16

6.580

CHIX

14/04/2022

14:59:33

00304994131EXPA1

15

6.580

CHIX

14/04/2022

14:59:33

00304994132EXPA1

41

6.580

CHIX

14/04/2022

14:59:33

00304994133EXPA1

231

6.580

CHIX

14/04/2022

14:59:33

00304994134EXPA1

1,763

6.580

CHIX

14/04/2022

14:59:33

00304994135EXPA1

368

6.570

XLON

14/04/2022

15:02:29

00304995349EXPA1

329

6.570

XLON

14/04/2022

15:02:29

00304995350EXPA1

566

6.570

XLON

14/04/2022

15:04:45

00304996056EXPA1

39

6.575

XLON

14/04/2022

15:08:48

00304997388EXPA1

306

6.575

XLON

14/04/2022

15:08:48

00304997389EXPA1

300

6.575

XLON

14/04/2022

15:08:48

00304997390EXPA1

279

6.575

XLON

14/04/2022

15:08:48

00304997391EXPA1

206

6.575

XLON

14/04/2022

15:08:48

00304997392EXPA1

300

6.575

XLON

14/04/2022

15:08:48

00304997393EXPA1

366

6.575

XLON

14/04/2022

15:08:48

00304997394EXPA1

125

6.575

CHIX

14/04/2022

15:10:11

00304998135EXPA1

1

6.575

CHIX

14/04/2022

15:10:11

00304998136EXPA1

1,641

6.575

CHIX

14/04/2022

15:10:11

00304998137EXPA1

520

6.575

CHIX

14/04/2022

15:14:14

00304999530EXPA1

1,353

6.575

XLON

14/04/2022

15:14:14

00304999531EXPA1

300

6.575

XLON

14/04/2022

15:18:14

00305000988EXPA1

66

6.575

XLON

14/04/2022

15:18:14

00305000989EXPA1

119

6.575

XLON

14/04/2022

15:18:14

00305000990EXPA1

460

6.575

XLON

14/04/2022

15:18:14

00305000991EXPA1

306

6.575

XLON

14/04/2022

15:18:14

00305000992EXPA1

604

6.575

XLON

14/04/2022

15:19:34

00305001508EXPA1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFZGMDKDLGZZM

Companies

Inchcape (INCH)
UK 100

Latest directors dealings