Transaction in Own Shares

RNS Number : 3190H
Inchcape PLC
02 August 2021
 

Inchcape plc




ISIN: GB00B61TVQ02




02/08/2021










Inchcape plc (the "Company")
Transaction in Own Shares






The Company announces that on 02/08/2021 it has purchased a total of 91,000 of its ordinary shares of £0.10 each (the "ordinary shares"), through the Company's broker EXANE BNP PARIBAS as detailed below.













Date of purchase:

02/08/2021


Aggregate number of ordinary shares purchased:

91 000


Lowest price paid per share:

8,570


Highest price paid per share:

8,780


Average price paid per share:

8,6600














The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.


The purchases form part of the Company's share buyback programme announced on 2 August 2021.


Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 393,183,393 ordinary shares.


Since 2 August 2021, the Company has purchased 91,000 shares at a cost (including dealing and associated costs) of £792,000.30



The detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.


This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.


LEI number of Inchcape plc: 213800RGEH1MPPNM2T57


 

 

 

 

 

 

 

 

 

 

 

 

Aggregate information:














London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

80 419

2 134

5 884

2 563

Highest price paid (per ordinary share)

8,780

8,780

8,760

8,750

Lowest price paid (per ordinary share)

8,570

8,600

8,580

8,580

Volume weighted average price paid (per ordinary share)

8,6622

8,6917

8,6406

8,6096













Enquiries:


Tamsin Waterhouse


Company Secretary


Tel: +44 (0)20 7546 0022













 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Schedule of Purchases - Individual Transactions













Issuer Name

Inchcape plc




LEI

213800RGEH1MPPNM2T57




ISIN

GB00B61TVQ02




Intermediary Name

EXANE BNP PARIBAS




Intermediary Code

969500UP76J52A9OXU27




Timezone

GMT




Currency

GBP
















Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference Number

44

8,675

BATE

02/08/2021

08:34:50

00274071606EXPA1

133

8,675

BATE

02/08/2021

08:34:50

00274071609EXPA1

283

8,780

BATE

02/08/2021

09:33:10

00274081081EXPA1

70

8,780

BATE

02/08/2021

09:33:10

00274081083EXPA1

204

8,760

BATE

02/08/2021

09:54:31

00274083916EXPA1

17

8,750

BATE

02/08/2021

10:08:15

00274086085EXPA1

154

8,750

BATE

02/08/2021

10:08:15

00274086087EXPA1

132

8,750

BATE

02/08/2021

10:08:15

00274086088EXPA1

83

8,700

BATE

02/08/2021

11:31:07

00274095431EXPA1

289

8,645

BATE

02/08/2021

11:57:47

00274098273EXPA1

338

8,620

BATE

02/08/2021

12:09:54

00274099506EXPA1

52

8,640

BATE

02/08/2021

12:28:20

00274101614EXPA1

129

8,640

BATE

02/08/2021

12:28:20

00274101625EXPA1

134

8,640

BATE

02/08/2021

12:28:20

00274101626EXPA1

4

8,600

BATE

02/08/2021

12:52:44

00274104683EXPA1

66

8,600

BATE

02/08/2021

13:07:29

00274107132EXPA1

2

8,640

BATE

02/08/2021

14:20:58

00274128892EXPA1

800

8,600

CHIX

02/08/2021

07:05:28

00274054642EXPA1

100

8,600

CHIX

02/08/2021

07:05:28

00274054643EXPA1

100

8,600

CHIX

02/08/2021

07:05:28

00274054644EXPA1

238

8,600

CHIX

02/08/2021

07:05:28

00274054645EXPA1

376

8,640

CHIX

02/08/2021

07:16:22

00274057232EXPA1

89

8,635

CHIX

02/08/2021

07:23:15

00274058964EXPA1

153

8,635

CHIX

02/08/2021

07:23:15

00274058965EXPA1

200

8,640

CHIX

02/08/2021

07:24:19

00274059260EXPA1

100

8,640

CHIX

02/08/2021

07:24:19

00274059262EXPA1

33

8,640

CHIX

02/08/2021

07:24:19

00274059264EXPA1

143

8,675

CHIX

02/08/2021

08:34:50

00274071612EXPA1

145

8,675

CHIX

02/08/2021

08:34:50

00274071613EXPA1

44

8,675

CHIX

02/08/2021

08:34:50

00274071614EXPA1

74

8,760

CHIX

02/08/2021

09:54:31

00274083917EXPA1

165

8,760

CHIX

02/08/2021

09:54:31

00274083918EXPA1

89

8,720

CHIX

02/08/2021

11:17:39

00274094153EXPA1

121

8,700

CHIX

02/08/2021

11:31:07

00274095432EXPA1

165

8,705

CHIX

02/08/2021

11:31:07

00274095433EXPA1

600

8,705

CHIX

02/08/2021

11:31:07

00274095434EXPA1

100

8,705

CHIX

02/08/2021

11:31:07

00274095435EXPA1

42

8,705

CHIX

02/08/2021

11:31:07

00274095436EXPA1

35

8,625

CHIX

02/08/2021

12:13:39

00274099906EXPA1

80

8,640

CHIX

02/08/2021

12:28:20

00274101610EXPA1

142

8,640

CHIX

02/08/2021

12:28:20

00274101623EXPA1

112

8,610

CHIX

02/08/2021

12:44:36

00274103607EXPA1

30

8,600

CHIX

02/08/2021

13:00:22

00274105865EXPA1

91

8,600

CHIX

02/08/2021

13:00:22

00274105866EXPA1

122

8,600

CHIX

02/08/2021

13:00:22

00274105867EXPA1

122

8,600

CHIX

02/08/2021

13:00:22

00274105868EXPA1

140

8,610

CHIX

02/08/2021

13:15:37

00274108358EXPA1

61

8,605

CHIX

02/08/2021

13:18:00

00274108681EXPA1

172

8,605

CHIX

02/08/2021

13:18:00

00274108683EXPA1

87

8,605

CHIX

02/08/2021

13:18:00

00274108685EXPA1

422

8,580

CHIX

02/08/2021

13:38:34

00274114126EXPA1

156

8,640

CHIX

02/08/2021

14:20:58

00274128894EXPA1

171

8,640

CHIX

02/08/2021

14:20:58

00274128895EXPA1

64

8,640

CHIX

02/08/2021

14:20:58

00274128896EXPA1

132

8,750

TRQX

02/08/2021

10:08:15

00274086081EXPA1

400

8,615

TRQX

02/08/2021

12:44:36

00274103608EXPA1

11

8,615

TRQX

02/08/2021

12:44:36

00274103609EXPA1

200

8,615

TRQX

02/08/2021

12:44:36

00274103610EXPA1

512

8,615

TRQX

02/08/2021

12:44:36

00274103611EXPA1

314

8,600

TRQX

02/08/2021

12:52:44

00274104679EXPA1

92

8,600

TRQX

02/08/2021

12:52:44

00274104680EXPA1

111

8,605

TRQX

02/08/2021

13:13:35

00274108038EXPA1

134

8,605

TRQX

02/08/2021

13:18:00

00274108682EXPA1

560

8,580

TRQX

02/08/2021

13:37:33

00274113819EXPA1

97

8,580

TRQX

02/08/2021

13:37:33

00274113820EXPA1

135

8,600

XLON

02/08/2021

07:00:43

00274053365EXPA1

384

8,600

XLON

02/08/2021

07:00:43

00274053366EXPA1

127

8,605

XLON

02/08/2021

07:06:11

00274054789EXPA1

14

8,600

XLON

02/08/2021

07:07:31

00274055061EXPA1

117

8,600

XLON

02/08/2021

07:07:31

00274055062EXPA1

81

8,600

XLON

02/08/2021

07:08:47

00274055424EXPA1

248

8,590

XLON

02/08/2021

07:10:57

00274055934EXPA1

170

8,590

XLON

02/08/2021

07:10:57

00274055935EXPA1

250

8,595

XLON

02/08/2021

07:10:57

00274055937EXPA1

38

8,595

XLON

02/08/2021

07:10:57

00274055938EXPA1

170

8,595

XLON

02/08/2021

07:10:57

00274055939EXPA1

130

8,595

XLON

02/08/2021

07:10:57

00274055940EXPA1

3

8,595

XLON

02/08/2021

07:10:57

00274055941EXPA1

914

8,640

XLON

02/08/2021

07:16:22

00274057233EXPA1

369

8,635

XLON

02/08/2021

07:21:22

00274058520EXPA1

400

8,640

XLON

02/08/2021

07:24:19

00274059261EXPA1

207

8,640

XLON

02/08/2021

07:24:19

00274059263EXPA1

245

8,640

XLON

02/08/2021

07:24:19

00274059265EXPA1

56

8,640

XLON

02/08/2021

07:24:19

00274059266EXPA1

118

8,650

XLON

02/08/2021

07:24:59

00274059399EXPA1

121

8,640

XLON

02/08/2021

07:26:06

00274059714EXPA1

192

8,635

XLON

02/08/2021

07:27:05

00274059920EXPA1

362

8,645

XLON

02/08/2021

07:31:19

00274060803EXPA1

404

8,645

XLON

02/08/2021

07:33:24

00274061202EXPA1

1152

8,670

XLON

02/08/2021

07:39:01

00274062377EXPA1

95

8,650

XLON

02/08/2021

07:42:17

00274063143EXPA1

338

8,640

XLON

02/08/2021

07:43:15

00274063368EXPA1

28

8,640

XLON

02/08/2021

07:43:15

00274063369EXPA1

89

8,635

XLON

02/08/2021

07:46:45

00274064031EXPA1

446

8,635

XLON

02/08/2021

07:46:45

00274064032EXPA1

400

8,645

XLON

02/08/2021

07:51:44

00274064923EXPA1

400

8,645

XLON

02/08/2021

07:51:44

00274064924EXPA1

42

8,630

XLON

02/08/2021

07:57:30

00274066005EXPA1

139

8,630

XLON

02/08/2021

07:57:30

00274066006EXPA1

400

8,630

XLON

02/08/2021

08:07:16

00274067750EXPA1

188

8,675

XLON

02/08/2021

08:26:37

00274070479EXPA1

237

8,675

XLON

02/08/2021

08:26:37

00274070480EXPA1

127

8,675

XLON

02/08/2021

08:30:13

00274070866EXPA1

200

8,675

XLON

02/08/2021

08:30:13

00274070867EXPA1

16

8,675

XLON

02/08/2021

08:30:13

00274070868EXPA1

205

8,675

XLON

02/08/2021

08:34:50

00274071607EXPA1

37

8,675

XLON

02/08/2021

08:34:50

00274071608EXPA1

192

8,675

XLON

02/08/2021

08:34:50

00274071610EXPA1

243

8,675

XLON

02/08/2021

08:34:50

00274071611EXPA1

354

8,675

XLON

02/08/2021

08:39:56

00274072335EXPA1

84

8,680

XLON

02/08/2021

08:45:00

00274073237EXPA1

281

8,680

XLON

02/08/2021

08:45:00

00274073238EXPA1

14

8,680

XLON

02/08/2021

08:45:00

00274073239EXPA1

48

8,680

XLON

02/08/2021

08:45:00

00274073240EXPA1

5

8,680

XLON

02/08/2021

08:45:00

00274073241EXPA1

6

8,680

XLON

02/08/2021

08:45:00

00274073242EXPA1

7

8,680

XLON

02/08/2021

08:45:00

00274073243EXPA1

251

8,680

XLON

02/08/2021

08:45:00

00274073244EXPA1

13

8,680

XLON

02/08/2021

08:45:00

00274073245EXPA1

479

8,680

XLON

02/08/2021

08:45:58

00274073423EXPA1

80

8,680

XLON

02/08/2021

08:45:58

00274073426EXPA1

430

8,695

XLON

02/08/2021

08:53:08

00274074849EXPA1

766

8,695

XLON

02/08/2021

08:53:08

00274074850EXPA1

260

8,690

XLON

02/08/2021

08:54:06

00274075034EXPA1

162

8,690

XLON

02/08/2021

08:54:06

00274075035EXPA1

381

8,705

XLON

02/08/2021

09:01:15

00274076364EXPA1

600

8,725

XLON

02/08/2021

09:04:08

00274076908EXPA1

200

8,725

XLON

02/08/2021

09:04:08

00274076909EXPA1

437

8,725

XLON

02/08/2021

09:04:08

00274076910EXPA1

202

8,745

XLON

02/08/2021

09:11:49

00274078163EXPA1

190

8,745

XLON

02/08/2021

09:11:49

00274078164EXPA1

124

8,745

XLON

02/08/2021

09:11:49

00274078165EXPA1

110

8,745

XLON

02/08/2021

09:11:49

00274078166EXPA1

132

8,745

XLON

02/08/2021

09:11:49

00274078167EXPA1

46

8,745

XLON

02/08/2021

09:11:49

00274078168EXPA1

569

8,745

XLON

02/08/2021

09:15:02

00274078576EXPA1

486

8,770

XLON

02/08/2021

09:21:02

00274079372EXPA1

583

8,775

XLON

02/08/2021

09:24:32

00274079907EXPA1

132

8,775

XLON

02/08/2021

09:24:32

00274079908EXPA1

257

8,775

XLON

02/08/2021

09:24:32

00274079909EXPA1

260

8,775

XLON

02/08/2021

09:24:32

00274079910EXPA1

397

8,755

XLON

02/08/2021

09:37:17

00274081585EXPA1

103

8,755

XLON

02/08/2021

09:44:02

00274082453EXPA1

128

8,770

XLON

02/08/2021

09:45:22

00274082652EXPA1

67

8,770

XLON

02/08/2021

09:45:22

00274082653EXPA1

325

8,770

XLON

02/08/2021

09:45:22

00274082654EXPA1

426

8,780

XLON

02/08/2021

09:45:51

00274082707EXPA1

82

8,780

XLON

02/08/2021

09:45:51

00274082708EXPA1

109

8,770

XLON

02/08/2021

09:45:51

00274082709EXPA1

124

8,770

XLON

02/08/2021

09:45:51

00274082710EXPA1

296

8,755

XLON

02/08/2021

09:56:02

00274084151EXPA1

159

8,750

XLON

02/08/2021

09:59:56

00274084584EXPA1

277

8,750

XLON

02/08/2021

09:59:56

00274084585EXPA1

218

8,750

XLON

02/08/2021

10:01:10

00274085066EXPA1

427

8,750

XLON

02/08/2021

10:04:16

00274085470EXPA1

209

8,750

XLON

02/08/2021

10:08:15

00274086082EXPA1

262

8,750

XLON

02/08/2021

10:08:15

00274086083EXPA1

137

8,750

XLON

02/08/2021

10:08:15

00274086084EXPA1

17

8,750

XLON

02/08/2021

10:08:15

00274086086EXPA1

125

8,745

XLON

02/08/2021

10:16:39

00274087136EXPA1

122

8,740

XLON

02/08/2021

10:17:07

00274087208EXPA1

26

8,740

XLON

02/08/2021

10:17:07

00274087209EXPA1

25

8,740

XLON

02/08/2021

10:17:07

00274087210EXPA1

108

8,740

XLON

02/08/2021

10:17:07

00274087211EXPA1

600

8,740

XLON

02/08/2021

10:23:30

00274088080EXPA1

200

8,740

XLON

02/08/2021

10:23:30

00274088081EXPA1

279

8,740

XLON

02/08/2021

10:23:30

00274088082EXPA1

104

8,735

XLON

02/08/2021

10:27:07

00274088434EXPA1

222

8,735

XLON

02/08/2021

10:27:07

00274088435EXPA1

30

8,735

XLON

02/08/2021

10:27:07

00274088436EXPA1

333

8,730

XLON

02/08/2021

10:34:30

00274089189EXPA1

81

8,735

XLON

02/08/2021

10:41:18

00274090095EXPA1

53

8,735

XLON

02/08/2021

10:41:18

00274090096EXPA1

79

8,735

XLON

02/08/2021

10:41:18

00274090097EXPA1

21

8,735

XLON

02/08/2021

10:41:18

00274090098EXPA1

165

8,750

XLON

02/08/2021

10:42:49

00274090278EXPA1

253

8,750

XLON

02/08/2021

10:42:49

00274090279EXPA1

74

8,750

XLON

02/08/2021

10:42:49

00274090280EXPA1

696

8,750

XLON

02/08/2021

10:42:49

00274090281EXPA1

229

8,740

XLON

02/08/2021

10:52:59

00274091316EXPA1

29

8,740

XLON

02/08/2021

10:52:59

00274091318EXPA1

122

8,740

XLON

02/08/2021

10:52:59

00274091319EXPA1

81

8,740

XLON

02/08/2021

10:52:59

00274091320EXPA1

258

8,740

XLON

02/08/2021

10:52:59

00274091321EXPA1

36

8,740

XLON

02/08/2021

10:52:59

00274091322EXPA1

308

8,740

XLON

02/08/2021

10:52:59

00274091323EXPA1

2

8,740

XLON

02/08/2021

10:53:37

00274091357EXPA1

324

8,730

XLON

02/08/2021

10:59:58

00274092074EXPA1

258

8,715

XLON

02/08/2021

11:02:14

00274092356EXPA1

357

8,725

XLON

02/08/2021

11:05:42

00274092824EXPA1

886

8,725

XLON

02/08/2021

11:05:42

00274092825EXPA1

257

8,715

XLON

02/08/2021

11:09:36

00274093380EXPA1

140

8,720

XLON

02/08/2021

11:17:39

00274094154EXPA1

16

8,720

XLON

02/08/2021

11:17:39

00274094155EXPA1

131

8,720

XLON

02/08/2021

11:17:39

00274094156EXPA1

86

8,720

XLON

02/08/2021

11:17:39

00274094157EXPA1

75

8,720

XLON

02/08/2021

11:17:39

00274094158EXPA1

22

8,720

XLON

02/08/2021

11:17:39

00274094159EXPA1

9

8,720

XLON

02/08/2021

11:17:39

00274094160EXPA1

248

8,720

XLON

02/08/2021

11:17:39

00274094161EXPA1

36

8,720

XLON

02/08/2021

11:17:39

00274094162EXPA1

348

8,720

XLON

02/08/2021

11:17:39

00274094163EXPA1

285

8,720

XLON

02/08/2021

11:24:33

00274094874EXPA1

130

8,700

XLON

02/08/2021

11:31:07

00274095430EXPA1

137

8,680

XLON

02/08/2021

11:41:35

00274096422EXPA1

123

8,680

XLON

02/08/2021

11:41:35

00274096423EXPA1

200

8,680

XLON

02/08/2021

11:41:35

00274096424EXPA1

311

8,675

XLON

02/08/2021

11:42:12

00274096651EXPA1

396

8,660

XLON

02/08/2021

11:45:01

00274097044EXPA1

265

8,645

XLON

02/08/2021

11:46:09

00274097217EXPA1

304

8,645

XLON

02/08/2021

11:46:09

00274097218EXPA1

40

8,645

XLON

02/08/2021

11:57:47

00274098274EXPA1

20

8,645

XLON

02/08/2021

11:57:47

00274098275EXPA1

29

8,645

XLON

02/08/2021

11:57:47

00274098276EXPA1

31

8,645

XLON

02/08/2021

11:57:47

00274098277EXPA1

277

8,645

XLON

02/08/2021

11:57:47

00274098278EXPA1

176

8,645

XLON

02/08/2021

11:57:47

00274098279EXPA1

302

8,630

XLON

02/08/2021

12:01:41

00274098672EXPA1

46

8,615

XLON

02/08/2021

12:06:03

00274099170EXPA1

200

8,615

XLON

02/08/2021

12:06:03

00274099171EXPA1

250

8,620

XLON

02/08/2021

12:09:54

00274099507EXPA1

78

8,620

XLON

02/08/2021

12:09:54

00274099508EXPA1

33

8,620

XLON

02/08/2021

12:09:54

00274099509EXPA1

282

8,625

XLON

02/08/2021

12:13:28

00274099879EXPA1

15

8,625

XLON

02/08/2021

12:13:28

00274099880EXPA1

182

8,635

XLON

02/08/2021

12:14:06

00274099943EXPA1

213

8,635

XLON

02/08/2021

12:14:06

00274099944EXPA1

39

8,635

XLON

02/08/2021

12:14:06

00274099945EXPA1

143

8,640

XLON

02/08/2021

12:21:10

00274100779EXPA1

200

8,640

XLON

02/08/2021

12:21:10

00274100780EXPA1

11

8,640

XLON

02/08/2021

12:23:03

00274101020EXPA1

117

8,640

XLON

02/08/2021

12:23:03

00274101021EXPA1

154

8,640

XLON

02/08/2021

12:23:03

00274101022EXPA1

34

8,640

XLON

02/08/2021

12:24:18

00274101140EXPA1

72

8,640

XLON

02/08/2021

12:28:20

00274101605EXPA1

184

8,640

XLON

02/08/2021

12:28:20

00274101606EXPA1

121

8,640

XLON

02/08/2021

12:28:20

00274101608EXPA1

6

8,640

XLON

02/08/2021

12:28:20

00274101609EXPA1

25

8,640

XLON

02/08/2021

12:28:20

00274101611EXPA1

116

8,640

XLON

02/08/2021

12:28:20

00274101612EXPA1

61

8,640

XLON

02/08/2021

12:28:20

00274101618EXPA1

126

8,640

XLON

02/08/2021

12:28:20

00274101624EXPA1

750

8,630

XLON

02/08/2021

12:28:20

00274101627EXPA1

800

8,630

XLON

02/08/2021

12:28:20

00274101628EXPA1

200

8,630

XLON

02/08/2021

12:28:20

00274101629EXPA1

250

8,630

XLON

02/08/2021

12:28:20

00274101630EXPA1

282

8,610

XLON

02/08/2021

12:36:20

00274102556EXPA1

208

8,610

XLON

02/08/2021

12:36:20

00274102557EXPA1

130

8,610

XLON

02/08/2021

12:36:20

00274102559EXPA1

116

8,600

XLON

02/08/2021

13:00:22

00274105859EXPA1

3

8,600

XLON

02/08/2021

13:00:22

00274105860EXPA1

22

8,600

XLON

02/08/2021

13:00:22

00274105861EXPA1

21

8,600

XLON

02/08/2021

13:00:22

00274105862EXPA1

77

8,600

XLON

02/08/2021

13:00:22

00274105863EXPA1

140

8,600

XLON

02/08/2021

13:00:22

00274105864EXPA1

20

8,600

XLON

02/08/2021

13:00:22

00274105869EXPA1

427

8,600

XLON

02/08/2021

13:00:22

00274105870EXPA1

40

8,605

XLON

02/08/2021

13:13:35

00274108039EXPA1

19

8,605

XLON

02/08/2021

13:13:35

00274108040EXPA1

19

8,605

XLON

02/08/2021

13:13:35

00274108041EXPA1

4

8,605

XLON

02/08/2021

13:13:35

00274108042EXPA1

131

8,605

XLON

02/08/2021

13:13:35

00274108043EXPA1

38

8,605

XLON

02/08/2021

13:13:35

00274108044EXPA1

77

8,610

XLON

02/08/2021

13:15:37

00274108354EXPA1

9

8,610

XLON

02/08/2021

13:15:37

00274108355EXPA1

112

8,610

XLON

02/08/2021

13:15:37

00274108356EXPA1

45

8,610

XLON

02/08/2021

13:15:37

00274108357EXPA1

250

8,605

XLON

02/08/2021

13:18:00

00274108680EXPA1

137

8,605

XLON

02/08/2021

13:18:00

00274108684EXPA1

303

8,605

XLON

02/08/2021

13:18:00

00274108686EXPA1

270

8,610

XLON

02/08/2021

13:21:16

00274109176EXPA1

19

8,610

XLON

02/08/2021

13:21:16

00274109177EXPA1

20

8,610

XLON

02/08/2021

13:21:16

00274109178EXPA1

119

8,610

XLON

02/08/2021

13:21:16

00274109179EXPA1

370

8,600

XLON

02/08/2021

13:23:27

00274109520EXPA1

196

8,595

XLON

02/08/2021

13:26:00

00274110068EXPA1

112

8,595

XLON

02/08/2021

13:26:00

00274110069EXPA1

250

8,595

XLON

02/08/2021

13:30:31

00274111180EXPA1

240

8,595

XLON

02/08/2021

13:30:31

00274111182EXPA1

131

8,595

XLON

02/08/2021

13:30:31

00274111183EXPA1

450

8,590

XLON

02/08/2021

13:33:03

00274112133EXPA1

356

8,580

XLON

02/08/2021

13:34:30

00274112710EXPA1

200

8,580

XLON

02/08/2021

13:36:18

00274113440EXPA1

98

8,580

XLON

02/08/2021

13:36:18

00274113441EXPA1

313

8,585

XLON

02/08/2021

13:40:43

00274114947EXPA1

289

8,585

XLON

02/08/2021

13:43:39

00274115839EXPA1

128

8,585

XLON

02/08/2021

13:43:39

00274115840EXPA1

310

8,585

XLON

02/08/2021

13:43:39

00274115841EXPA1

92

8,585

XLON

02/08/2021

13:43:39

00274115842EXPA1

12

8,585

XLON

02/08/2021

13:43:39

00274115843EXPA1

200

8,600

XLON

02/08/2021

13:47:58

00274117441EXPA1

110

8,600

XLON

02/08/2021

13:47:58

00274117442EXPA1

430

8,590

XLON

02/08/2021

13:49:12

00274117921EXPA1

352

8,575

XLON

02/08/2021

13:50:52

00274118624EXPA1

200

8,570

XLON

02/08/2021

13:51:25

00274118891EXPA1

171

8,570

XLON

02/08/2021

13:51:25

00274118892EXPA1

124

8,585

XLON

02/08/2021

13:53:48

00274120762EXPA1

146

8,585

XLON

02/08/2021

13:53:48

00274120763EXPA1

112

8,585

XLON

02/08/2021

13:53:48

00274120764EXPA1

57

8,585

XLON

02/08/2021

13:53:48

00274120765EXPA1

32

8,595

XLON

02/08/2021

13:57:53

00274122218EXPA1

18

8,595

XLON

02/08/2021

13:57:53

00274122219EXPA1

119

8,595

XLON

02/08/2021

13:57:53

00274122220EXPA1

45

8,595

XLON

02/08/2021

13:57:53

00274122221EXPA1

400

8,595

XLON

02/08/2021

13:57:53

00274122222EXPA1

270

8,595

XLON

02/08/2021

13:57:53

00274122223EXPA1

313

8,595

XLON

02/08/2021

13:57:53

00274122224EXPA1

5000

8,590

XLON

02/08/2021

13:59:29

00274122571EXPA1

309

8,630

XLON

02/08/2021

14:02:27

00274123711EXPA1

22

8,630

XLON

02/08/2021

14:02:27

00274123712EXPA1

186

8,630

XLON

02/08/2021

14:02:27

00274123713EXPA1

147

8,630

XLON

02/08/2021

14:02:27

00274123714EXPA1

25

8,630

XLON

02/08/2021

14:02:27

00274123715EXPA1

131

8,630

XLON

02/08/2021

14:02:27

00274123716EXPA1

404

8,630

XLON

02/08/2021

14:02:27

00274123717EXPA1

346

8,635

XLON

02/08/2021

14:05:40

00274124688EXPA1

250

8,650

XLON

02/08/2021

14:08:00

00274125368EXPA1

309

8,650

XLON

02/08/2021

14:08:00

00274125369EXPA1

250

8,650

XLON

02/08/2021

14:08:00

00274125370EXPA1

309

8,650

XLON

02/08/2021

14:08:00

00274125371EXPA1

30

8,650

XLON

02/08/2021

14:08:00

00274125372EXPA1

446

8,645

XLON

02/08/2021

14:09:38

00274125699EXPA1

361

8,640

XLON

02/08/2021

14:10:46

00274125939EXPA1

158

8,635

XLON

02/08/2021

14:13:53

00274126837EXPA1

50

8,635

XLON

02/08/2021

14:13:53

00274126838EXPA1

142

8,635

XLON

02/08/2021

14:13:53

00274126839EXPA1

182

8,645

XLON

02/08/2021

14:15:22

00274127172EXPA1

26

8,645

XLON

02/08/2021

14:15:22

00274127173EXPA1

105

8,645

XLON

02/08/2021

14:15:22

00274127174EXPA1

95

8,645

XLON

02/08/2021

14:15:22

00274127175EXPA1

349

8,640

XLON

02/08/2021

14:17:24

00274127869EXPA1

168

8,635

XLON

02/08/2021

14:19:55

00274128577EXPA1

137

8,635

XLON

02/08/2021

14:19:55

00274128578EXPA1

33

8,640

XLON

02/08/2021

14:20:58

00274128889EXPA1

45

8,640

XLON

02/08/2021

14:20:58

00274128891EXPA1

49

8,640

XLON

02/08/2021

14:20:58

00274128893EXPA1

250

8,640

XLON

02/08/2021

14:20:58

00274128900EXPA1

123

8,640

XLON

02/08/2021

14:20:58

00274128901EXPA1

417

8,630

XLON

02/08/2021

14:23:42

00274129843EXPA1

2

8,645

XLON

02/08/2021

14:26:36

00274131101EXPA1

32

8,645

XLON

02/08/2021

14:26:36

00274131102EXPA1

33

8,645

XLON

02/08/2021

14:26:36

00274131103EXPA1

6

8,645

XLON

02/08/2021

14:26:36

00274131104EXPA1

204

8,645

XLON

02/08/2021

14:26:36

00274131105EXPA1

231

8,640

XLON

02/08/2021

14:29:18

00274131883EXPA1

800

8,640

XLON

02/08/2021

14:31:27

00274132442EXPA1

388

8,640

XLON

02/08/2021

14:31:27

00274132443EXPA1

225

8,640

XLON

02/08/2021

14:33:44

00274133189EXPA1

120

8,640

XLON

02/08/2021

14:33:44

00274133190EXPA1

201

8,640

XLON

02/08/2021

14:33:44

00274133191EXPA1

131

8,640

XLON

02/08/2021

14:33:44

00274133192EXPA1

49

8,645

XLON

02/08/2021

14:33:45

00274133196EXPA1

105

8,645

XLON

02/08/2021

14:33:45

00274133197EXPA1

2

8,645

XLON

02/08/2021

14:33:45

00274133198EXPA1

13

8,645

XLON

02/08/2021

14:33:45

00274133199EXPA1

197

8,645

XLON

02/08/2021

14:33:45

00274133200EXPA1

13

8,645

XLON

02/08/2021

14:33:45

00274133201EXPA1

38

8,645

XLON

02/08/2021

14:33:45

00274133202EXPA1

26

8,645

XLON

02/08/2021

14:33:45

00274133203EXPA1

23

8,645

XLON

02/08/2021

14:33:45

00274133204EXPA1

121

8,645

XLON

02/08/2021

14:33:45

00274133205EXPA1

85

8,645

XLON

02/08/2021

14:33:45

00274133206EXPA1

162

8,675

XLON

02/08/2021

14:37:57

00274134291EXPA1

316

8,675

XLON

02/08/2021

14:37:57

00274134292EXPA1

979

8,675

XLON

02/08/2021

14:37:57

00274134293EXPA1

411

8,655

XLON

02/08/2021

14:41:12

00274135248EXPA1

236

8,650

XLON

02/08/2021

14:42:53

00274135821EXPA1

179

8,650

XLON

02/08/2021

14:42:53

00274135822EXPA1

257

8,650

XLON

02/08/2021

14:42:53

00274135823EXPA1

289

8,650

XLON

02/08/2021

14:42:54

00274135826EXPA1

270

8,650

XLON

02/08/2021

14:45:16

00274136484EXPA1

127

8,650

XLON

02/08/2021

14:45:16

00274136485EXPA1

203

8,650

XLON

02/08/2021

14:45:16

00274136486EXPA1

40

8,650

XLON

02/08/2021

14:45:16

00274136487EXPA1

75

8,665

XLON

02/08/2021

14:47:43

00274137103EXPA1

42

8,665

XLON

02/08/2021

14:47:43

00274137104EXPA1

444

8,665

XLON

02/08/2021

14:48:18

00274137261EXPA1

788

8,665

XLON

02/08/2021

14:48:18

00274137263EXPA1

399

8,660

XLON

02/08/2021

14:49:29

00274137579EXPA1

286

8,655

XLON

02/08/2021

14:52:21

00274138439EXPA1

16

8,655

XLON

02/08/2021

14:53:03

00274138607EXPA1

279

8,655

XLON

02/08/2021

14:53:03

00274138608EXPA1

131

8,655

XLON

02/08/2021

14:53:03

00274138609EXPA1

119

8,655

XLON

02/08/2021

14:53:03

00274138610EXPA1

422

8,655

XLON

02/08/2021

14:53:03

00274138611EXPA1

130

8,655

XLON

02/08/2021

14:53:03

00274138612EXPA1

47

8,655

XLON

02/08/2021

14:53:03

00274138613EXPA1

45

8,655

XLON

02/08/2021

14:53:03

00274138614EXPA1

31

8,655

XLON

02/08/2021

14:53:03

00274138615EXPA1

280

8,650

XLON

02/08/2021

14:56:36

00274139607EXPA1

209

8,650

XLON

02/08/2021

14:56:36

00274139608EXPA1

16

8,650

XLON

02/08/2021

14:56:36

00274139609EXPA1

300

8,655

XLON

02/08/2021

14:58:08

00274140124EXPA1

217

8,655

XLON

02/08/2021

14:58:08

00274140125EXPA1

123

8,655

XLON

02/08/2021

14:58:08

00274140126EXPA1

270

8,655

XLON

02/08/2021

14:58:08

00274140127EXPA1

11

8,655

XLON

02/08/2021

14:58:08

00274140128EXPA1

400

8,655

XLON

02/08/2021

14:58:08

00274140129EXPA1

46

8,655

XLON

02/08/2021

14:58:08

00274140130EXPA1

88

8,660

XLON

02/08/2021

15:01:41

00274141459EXPA1

105

8,660

XLON

02/08/2021

15:01:41

00274141460EXPA1

383

8,660

XLON

02/08/2021

15:01:41

00274141461EXPA1

40

8,660

XLON

02/08/2021

15:01:41

00274141462EXPA1

207

8,675

XLON

02/08/2021

15:02:42

00274141772EXPA1

22

8,675

XLON

02/08/2021

15:02:42

00274141773EXPA1

200

8,675

XLON

02/08/2021

15:02:42

00274141774EXPA1

200

8,675

XLON

02/08/2021

15:02:42

00274141775EXPA1

3

8,675

XLON

02/08/2021

15:02:42

00274141776EXPA1

218

8,680

XLON

02/08/2021

15:04:14

00274142355EXPA1

175

8,680

XLON

02/08/2021

15:04:14

00274142356EXPA1

23

8,680

XLON

02/08/2021

15:04:14

00274142357EXPA1

400

8,680

XLON

02/08/2021

15:04:14

00274142358EXPA1

25

8,685

XLON

02/08/2021

15:04:15

00274142360EXPA1

233

8,685

XLON

02/08/2021

15:04:15

00274142361EXPA1

2

8,685

XLON

02/08/2021

15:04:15

00274142362EXPA1

24

8,685

XLON

02/08/2021

15:04:15

00274142363EXPA1

11

8,685

XLON

02/08/2021

15:04:15

00274142364EXPA1

132

8,685

XLON

02/08/2021

15:04:15

00274142365EXPA1

130

8,675

XLON

02/08/2021

15:07:11

00274143328EXPA1

108

8,675

XLON

02/08/2021

15:07:11

00274143329EXPA1

284

8,675

XLON

02/08/2021

15:07:11

00274143330EXPA1

14

8,675

XLON

02/08/2021

15:07:11

00274143331EXPA1

308

8,690

XLON

02/08/2021

15:08:56

00274143906EXPA1

986

8,690

XLON

02/08/2021

15:08:56

00274143908EXPA1

130

8,685

XLON

02/08/2021

15:10:58

00274144592EXPA1

133

8,685

XLON

02/08/2021

15:10:58

00274144593EXPA1

49

8,685

XLON

02/08/2021

15:10:58

00274144594EXPA1

3

8,685

XLON

02/08/2021

15:10:58

00274144595EXPA1

250

8,685

XLON

02/08/2021

15:12:40

00274145030EXPA1

114

8,680

XLON

02/08/2021

15:12:43

00274145042EXPA1

224

8,680

XLON

02/08/2021

15:12:43

00274145043EXPA1

210

8,675

XLON

02/08/2021

15:13:32

00274145342EXPA1

101

8,675

XLON

02/08/2021

15:13:32

00274145343EXPA1

123

8,685

XLON

02/08/2021

15:15:16

00274146170EXPA1

313

8,685

XLON

02/08/2021

15:15:16

00274146171EXPA1

82

8,685

XLON

02/08/2021

15:15:16

00274146172EXPA1

119

8,685

XLON

02/08/2021

15:15:16

00274146173EXPA1

51

8,685

XLON

02/08/2021

15:16:56

00274147013EXPA1

311

8,685

XLON

02/08/2021

15:16:56

00274147014EXPA1

259

8,685

XLON

02/08/2021

15:16:56

00274147015EXPA1

85

8,685

XLON

02/08/2021

15:16:56

00274147016EXPA1

129

8,685

XLON

02/08/2021

15:16:56

00274147017EXPA1

2

8,685

XLON

02/08/2021

15:16:56

00274147018EXPA1

50

8,685

XLON

02/08/2021

15:16:56

00274147019EXPA1

5

8,685

XLON

02/08/2021

15:16:56

00274147020EXPA1

82

8,685

XLON

02/08/2021

15:16:56

00274147021EXPA1

250

8,685

XLON

02/08/2021

15:18:58

00274147717EXPA1

443

8,690

XLON

02/08/2021

15:18:58

00274147718EXPA1

6

8,690

XLON

02/08/2021

15:18:58

00274147719EXPA1

438

8,690

XLON

02/08/2021

15:18:58

00274147720EXPA1

110

8,690

XLON

02/08/2021

15:18:58

00274147721EXPA1

33

8,690

XLON

02/08/2021

15:18:58

00274147722EXPA1

331

8,680

XLON

02/08/2021

15:20:58

00274148411EXPA1

325

8,680

XLON

02/08/2021

15:22:04

00274148808EXPA1

85

8,680

XLON

02/08/2021

15:22:04

00274148809EXPA1

128

8,680

XLON

02/08/2021

15:22:04

00274148810EXPA1

211

8,680

XLON

02/08/2021

15:22:04

00274148811EXPA1

238

8,680

XLON

02/08/2021

15:22:04

00274148812EXPA1

106

8,680

XLON

02/08/2021

15:22:04

00274148813EXPA1

2

8,680

XLON

02/08/2021

15:22:04

00274148814EXPA1

250

8,685

XLON

02/08/2021

15:24:27

00274149755EXPA1

65

8,685

XLON

02/08/2021

15:24:27

00274149756EXPA1

159

8,685

XLON

02/08/2021

15:24:32

00274149804EXPA1

70

8,685

XLON

02/08/2021

15:24:32

00274149805EXPA1

127

8,685

XLON

02/08/2021

15:24:32

00274149806EXPA1

169

8,685

XLON

02/08/2021

15:24:51

00274149912EXPA1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSGZGGRNZDGMZM

Companies

Inchcape (INCH)
UK 100

Latest directors dealings