Transaction in Own Shares

RNS Number : 8597O
IMI PLC
12 October 2021
 

12 October 2021

IMI plc ("IMI" or the "Company")

IMI plc Transaction in Own Shares

 

LEI: 2138002W9Q21PF751R30

 

IMI plc (the "Company") announces that on 12 October 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 1,640.3698 per share:

 

Number of ordinary shares purchased:

81,752

Highest purchase price paid per share:

1647.0000p

Lowest purchase price paid per share:

1625.0000p

 

 

Aggregated information of ordinary shares purchased today according to each trading venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share
(GBp)

Highest price paid per share
(GBp)

London Stock Exchange

1640.9474

59,825

1625.0000

1647.0000

Turquoise

1638.7024

6,777

1625.0000

1644.0000

Chi-X (CXE)

1639.1086

8,473

1625.0000

1645.0000

BATS (BXE)

1638.4875

6,677

1625.0000

1644.0000

 

 

Following the above transaction, the Company has 278,667,811 ordinary shares in issue and holds 14,248,836 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 264,418,975 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, IMI plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

IMI plc


Louise Waldek, Group General Counsel and Company Secretary

0121 717 3700

 

 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

455

1,625.00

08:18:30

LSE

30

1,625.00

08:18:34

TRQX

200

1,625.00

08:18:34

LSE

112

1,626.00

08:19:23

LSE

29

1,625.00

08:22:03

BATE

41

1,625.00

08:22:03

CHIX

122

1,625.00

08:22:03

LSE

369

1,625.00

08:22:03

LSE

58

1,625.00

08:23:02

LSE

406

1,625.00

08:23:02

LSE

23

1,629.00

08:29:03

TRQX

31

1,629.00

08:29:03

CHIX

653

1,629.00

08:29:03

LSE

154

1,628.00

08:29:11

BATE

504

1,628.00

08:29:11

LSE

13

1,626.00

08:30:12

CHIX

22

1,626.00

08:30:12

CHIX

46

1,630.00

08:35:16

LSE

48

1,630.00

08:35:16

CHIX

228

1,630.00

08:35:16

LSE

91

1,631.00

08:37:32

LSE

107

1,631.00

08:37:32

LSE

35

1,633.00

08:38:41

CHIX

154

1,633.00

08:41:54

LSE

67

1,634.00

08:43:52

BATE

27

1,633.00

08:44:25

CHIX

320

1,633.00

08:44:25

LSE

18

1,632.00

08:45:09

BATE

19

1,632.00

08:45:09

BATE

23

1,632.00

08:45:09

BATE

25

1,635.00

08:52:45

CHIX

31

1,635.00

08:56:30

TRQX

47

1,635.00

08:56:30

LSE

400

1,635.00

08:56:30

LSE

29

1,633.00

08:58:05

CHIX

71

1,634.00

08:58:05

BATE

88

1,633.00

08:59:55

BATE

14

1,633.00

09:03:44

BATE

61

1,633.00

09:03:44

BATE

47

1,632.00

09:03:46

CHIX

149

1,632.00

09:03:46

LSE

32

1,634.00

09:10:21

CHIX

7

1,633.00

09:10:48

LSE

324

1,633.00

09:10:48

LSE

32

1,632.00

09:14:42

CHIX

165

1,631.00

09:14:42

LSE

229

1,632.00

09:14:42

LSE

86

1,633.00

09:18:44

LSE

100

1,633.00

09:18:44

LSE

200

1,633.00

09:18:44

LSE

159

1,637.00

09:24:24

BATE

26

1,643.00

09:51:25

LSE

96

1,642.00

09:52:38

CHIX

396

1,642.00

09:52:38

LSE

467

1,642.00

09:52:38

LSE

37

1,641.00

09:56:41

CHIX

45

1,641.00

09:56:41

TRQX

216

1,641.00

09:56:41

LSE

231

1,641.00

09:56:41

BATE

175

1,640.00

09:58:26

LSE

32

1,638.00

10:02:16

TRQX

147

1,638.00

10:02:16

BATE

181

1,638.00

10:02:16

CHIX

6

1,637.00

10:11:52

LSE

52

1,637.00

10:11:52

TRQX

115

1,637.00

10:11:52

BATE

206

1,637.00

10:11:52

LSE

78

1,640.00

10:18:56

LSE

100

1,640.00

10:18:56

LSE

109

1,640.00

10:18:56

LSE

200

1,640.00

10:18:56

LSE

200

1,643.00

10:23:50

LSE

175

1,643.00

10:23:55

LSE

32

1,642.00

10:25:53

TRQX

447

1,642.00

10:25:53

LSE

27

1,641.00

10:26:30

BATE

49

1,641.00

10:26:30

BATE

52

1,641.00

10:26:30

TRQX

29

1,640.00

10:36:00

BATE

119

1,640.00

10:36:00

CHIX

183

1,640.00

10:36:00

LSE

52

1,639.00

10:39:33

TRQX

161

1,639.00

10:39:33

CHIX

228

1,639.00

10:39:33

BATE

38

1,640.00

10:47:49

TRQX

111

1,640.00

10:47:49

BATE

167

1,640.00

10:47:49

LSE

257

1,640.00

10:47:49

LSE

118

1,639.00

10:53:33

CHIX

10

1,639.00

10:54:13

BATE

27

1,639.00

10:54:13

CHIX

28

1,639.00

10:54:13

BATE

31

1,639.00

10:54:13

CHIX

34

1,639.00

10:54:13

TRQX

39

1,639.00

10:54:13

CHIX

52

1,639.00

10:54:13

CHIX

147

1,639.00

10:54:13

LSE

63

1,638.00

10:54:15

CHIX

68

1,638.00

10:54:15

BATE

84

1,638.00

10:54:15

CHIX

204

1,638.00

10:54:15

LSE

9

1,637.00

10:54:51

TRQX

52

1,637.00

10:54:51

TRQX

76

1,637.00

10:54:51

BATE

85

1,637.00

10:54:51

CHIX

138

1,637.00

10:54:51

LSE

27

1,636.00

11:01:07

TRQX

44

1,635.00

11:01:07

TRQX

115

1,636.00

11:01:07

CHIX

118

1,636.00

11:01:07

BATE

124

1,636.00

11:01:07

CHIX

100

1,635.00

11:01:13

LSE

240

1,635.00

11:01:13

LSE

35

1,638.00

11:04:17

LSE

67

1,637.00

11:04:44

BATE

89

1,637.00

11:04:44

CHIX

121

1,637.00

11:04:44

LSE

530

1,637.00

11:04:44

LSE

3

1,637.00

11:17:16

CHIX

54

1,637.00

11:17:16

CHIX

11

1,637.00

11:18:51

LSE

100

1,637.00

11:18:51

LSE

186

1,637.00

11:18:51

LSE

21

1,638.00

11:33:21

TRQX

143

1,638.00

11:33:25

TRQX

35

1,638.00

11:34:22

CHIX

24

1,638.00

11:38:53

TRQX

172

1,640.00

11:48:28

BATE

198

1,640.00

11:49:00

CHIX

34

1,640.00

11:51:09

LSE

100

1,640.00

11:51:09

LSE

200

1,640.00

11:51:09

LSE

4

1,639.00

11:51:43

BATE

6

1,639.00

11:51:43

BATE

12

1,639.00

11:51:43

BATE

85

1,639.00

11:51:43

CHIX

129

1,639.00

11:51:43

TRQX

208

1,639.00

11:51:43

LSE

31

1,638.00

11:55:06

TRQX

53

1,638.00

11:55:06

BATE

136

1,638.00

11:55:06

LSE

22

1,637.00

11:55:09

CHIX

165

1,637.00

11:55:41

CHIX

175

1,637.00

12:02:47

LSE

139

1,636.00

12:05:10

LSE

144

1,636.00

12:05:10

CHIX

144

1,636.00

12:05:10

TRQX

160

1,636.00

12:05:10

BATE

29

1,638.00

12:17:00

TRQX

178

1,638.00

12:17:02

TRQX

1

1,639.00

12:23:28

LSE

200

1,639.00

12:23:28

LSE

1

1,640.00

12:23:51

LSE

2

1,640.00

12:23:51

LSE

2

1,640.00

12:23:51

LSE

12

1,640.00

12:23:51

LSE

27

1,640.00

12:23:51

LSE

100

1,640.00

12:23:51

LSE

377

1,640.00

12:23:51

LSE

105

1,640.00

12:25:23

TRQX

463

1,640.00

12:25:23

LSE

170

1,639.00

12:27:03

LSE

18

1,638.00

12:29:02

BATE

32

1,638.00

12:29:02

BATE

72

1,638.00

12:29:02

TRQX

94

1,638.00

12:29:02

CHIX

133

1,638.00

12:29:02

TRQX

147

1,638.00

12:29:02

LSE

119

1,637.00

12:30:25

TRQX

124

1,637.00

12:30:25

CHIX

147

1,637.00

12:30:25

LSE

180

1,637.00

12:30:25

BATE

28

1,636.00

12:34:35

CHIX

56

1,636.00

12:34:35

TRQX

172

1,636.00

12:34:35

LSE

159

1,636.00

12:37:46

LSE

140

1,637.00

12:40:02

LSE

44

1,637.00

12:40:10

CHIX

38

1,637.00

12:40:20

CHIX

9

1,637.00

12:40:40

CHIX

12

1,637.00

12:40:40

CHIX

65

1,636.00

12:42:00

TRQX

13

1,635.00

12:43:02

CHIX

13

1,635.00

12:44:48

CHIX

10

1,635.00

12:48:49

CHIX

27

1,635.00

12:49:55

CHIX

90

1,635.00

12:49:55

BATE

102

1,635.00

12:49:55

TRQX

181

1,635.00

12:49:55

LSE

77

1,635.00

12:50:24

LSE

100

1,635.00

12:50:24

LSE

53

1,634.00

12:55:48

LSE

114

1,634.00

12:55:48

LSE

137

1,634.00

12:55:48

CHIX

160

1,634.00

12:55:48

BATE

204

1,634.00

12:55:48

LSE

479

1,634.00

12:55:48

TRQX

73

1,634.00

13:01:35

LSE

200

1,634.00

13:01:35

LSE

13

1,633.00

13:01:52

CHIX

9

1,633.00

13:02:09

BATE

79

1,633.00

13:02:09

TRQX

151

1,633.00

13:02:09

LSE

154

1,633.00

13:02:09

BATE

186

1,633.00

13:02:09

CHIX

55

1,632.00

13:02:19

TRQX

185

1,633.00

13:11:36

LSE

370

1,633.00

13:13:34

LSE

39

1,633.00

13:13:38

LSE

49

1,633.00

13:13:38

LSE

166

1,633.00

13:13:38

LSE

52

1,635.00

13:17:32

CHIX

100

1,637.00

13:30:31

LSE

200

1,637.00

13:30:31

LSE

65

1,637.00

13:32:48

TRQX

1

1,637.00

13:33:21

LSE

1

1,637.00

13:33:21

LSE

100

1,637.00

13:33:21

LSE

200

1,637.00

13:33:21

LSE

100

1,637.00

13:35:59

LSE

200

1,637.00

13:35:59

LSE

121

1,636.00

13:36:28

CHIX

190

1,636.00

13:36:28

TRQX

208

1,636.00

13:36:28

LSE

16

1,635.00

13:38:11

CHIX

71

1,635.00

13:39:53

CHIX

121

1,635.00

13:39:53

BATE

207

1,635.00

13:39:53

LSE

133

1,634.00

13:42:41

CHIX

139

1,634.00

13:42:41

LSE

145

1,634.00

13:42:41

TRQX

22

1,633.00

13:43:54

BATE

100

1,633.00

13:43:54

BATE

63

1,635.00

13:49:06

BATE

87

1,635.00

13:49:06

TRQX

113

1,636.00

13:50:23

TRQX

120

1,636.00

13:50:23

BATE

167

1,636.00

13:50:23

LSE

354

1,636.00

13:50:23

LSE

19

1,636.00

13:50:27

LSE

127

1,636.00

13:50:27

LSE

200

1,636.00

13:50:27

LSE

60

1,638.00

13:59:20

CHIX

2

1,640.00

14:03:22

LSE

2

1,640.00

14:03:22

LSE

11

1,640.00

14:03:22

LSE

200

1,640.00

14:03:22

LSE

100

1,641.00

14:03:39

CHIX

65

1,640.00

14:03:53

TRQX

60

1,640.00

14:07:18

TRQX

226

1,640.00

14:07:18

LSE

314

1,640.00

14:07:18

LSE

48

1,641.00

14:08:40

LSE

91

1,641.00

14:08:43

LSE

13

1,641.00

14:09:37

CHIX

108

1,641.00

14:10:06

CHIX

23

1,640.00

14:10:20

CHIX

31

1,640.00

14:11:00

CHIX

110

1,640.00

14:11:02

TRQX

174

1,640.00

14:11:02

CHIX

99

1,641.00

14:14:02

CHIX

6

1,643.00

14:17:02

BATE

27

1,643.00

14:17:58

BATE

31

1,643.00

14:17:58

BATE

65

1,643.00

14:17:58

TRQX

78

1,643.00

14:17:58

CHIX

1021

1,643.00

14:17:58

LSE

150

1,643.00

14:18:49

LSE

112

1,643.00

14:19:19

TRQX

24

1,644.00

14:20:20

LSE

37

1,644.00

14:20:20

LSE

94

1,644.00

14:20:20

LSE

200

1,644.00

14:20:20

LSE

329

1,644.00

14:20:20

LSE

62

1,643.00

14:21:24

BATE

31

1,643.00

14:22:15

BATE

43

1,643.00

14:22:28

BATE

31

1,643.00

14:22:40

CHIX

69

1,643.00

14:22:43

TRQX

27

1,643.00

14:23:40

CHIX

67

1,643.00

14:23:40

TRQX

153

1,643.00

14:30:14

LSE

49

1,642.00

14:30:33

TRQX

87

1,642.00

14:30:33

CHIX

268

1,642.00

14:30:33

LSE

111

1,642.00

14:30:54

BATE

22

1,641.00

14:31:05

TRQX

28

1,641.00

14:31:05

CHIX

147

1,641.00

14:31:05

BATE

153

1,641.00

14:31:05

LSE

42

1,641.00

14:32:08

BATE

106

1,641.00

14:32:08

CHIX

134

1,641.00

14:32:12

LSE

200

1,641.00

14:32:12

LSE

14

1,640.00

14:32:22

LSE

39

1,640.00

14:32:22

TRQX

45

1,640.00

14:32:22

CHIX

137

1,640.00

14:32:22

LSE

100

1,641.00

14:34:06

TRQX

166

1,641.00

14:34:06

LSE

380

1,641.00

14:34:06

LSE

97

1,640.00

14:38:25

LSE

106

1,640.00

14:38:25

CHIX

111

1,640.00

14:38:25

LSE

215

1,640.00

14:38:25

TRQX

1

1,640.00

14:38:34

TRQX

13

1,643.00

14:42:45

BATE

27

1,643.00

14:42:45

BATE

204

1,643.00

14:42:45

BATE

229

1,643.00

14:42:45

CHIX

72

1,643.00

14:43:10

LSE

100

1,643.00

14:43:10

LSE

156

1,643.00

14:43:10

LSE

184

1,643.00

14:43:10

LSE

200

1,643.00

14:43:10

LSE

202

1,643.00

14:43:10

LSE

273

1,643.00

14:43:10

LSE

12

1,643.00

14:43:11

CHIX

82

1,643.00

14:43:11

CHIX

102

1,642.00

14:43:21

TRQX

208

1,642.00

14:43:21

LSE

38

1,641.00

14:44:18

CHIX

65

1,641.00

14:44:18

LSE

114

1,641.00

14:44:18

CHIX

160

1,641.00

14:44:18

LSE

197

1,641.00

14:44:18

BATE

16

1,640.00

14:45:13

TRQX

40

1,640.00

14:45:13

BATE

40

1,640.00

14:45:13

CHIX

80

1,640.00

14:45:13

TRQX

189

1,640.00

14:45:15

LSE

199

1,640.00

14:45:15

LSE

200

1,640.00

14:45:15

LSE

100

1,640.00

14:45:17

TRQX

24

1,640.00

14:45:20

LSE

100

1,640.00

14:45:20

LSE

100

1,640.00

14:45:20

LSE

200

1,640.00

14:45:20

LSE

76

1,639.00

14:46:07

BATE

105

1,639.00

14:46:07

CHIX

146

1,639.00

14:46:07

TRQX

524

1,639.00

14:46:07

LSE

77

1,638.00

14:46:11

BATE

156

1,638.00

14:46:11

TRQX

27

1,641.00

14:50:07

CHIX

41

1,641.00

14:50:07

CHIX

50

1,641.00

14:50:07

CHIX

72

1,644.00

14:50:33

LSE

127

1,644.00

14:50:33

LSE

200

1,644.00

14:50:33

LSE

310

1,644.00

14:50:33

LSE

468

1,644.00

14:50:33

LSE

35

1,644.00

14:50:37

TRQX

33

1,642.00

14:50:44

BATE

51

1,643.00

14:50:44

BATE

72

1,642.00

14:50:44

TRQX

88

1,643.00

14:50:44

CHIX

88

1,643.00

14:50:44

TRQX

208

1,642.00

14:50:44

LSE

100

1,642.00

14:51:17

LSE

75

1,643.00

14:53:07

CHIX

2

1,643.00

14:53:54

LSE

25

1,643.00

14:53:54

LSE

100

1,643.00

14:53:54

LSE

208

1,642.00

14:53:56

LSE

282

1,643.00

14:54:06

CHIX

30

1,642.00

14:56:05

BATE

60

1,642.00

14:56:05

TRQX

90

1,642.00

14:56:05

LSE

100

1,642.00

14:56:05

LSE

152

1,642.00

14:56:05

CHIX

560

1,642.00

14:56:05

LSE

31

1,640.00

14:56:13

BATE

39

1,641.00

14:56:13

TRQX

49

1,641.00

14:56:13

CHIX

75

1,640.00

14:56:13

CHIX

109

1,641.00

14:56:13

TRQX

16

1,639.00

14:59:46

TRQX

50

1,639.00

14:59:46

TRQX

220

1,639.00

14:59:46

LSE

37

1,638.00

14:59:53

BATE

51

1,638.00

14:59:53

CHIX

89

1,641.00

15:03:32

LSE

200

1,641.00

15:03:32

LSE

204

1,641.00

15:03:32

LSE

200

1,641.00

15:04:17

LSE

1

1,641.00

15:06:18

LSE

194

1,641.00

15:06:18

LSE

89

1,639.00

15:08:39

TRQX

153

1,640.00

15:08:39

LSE

23

1,639.00

15:08:49

BATE

58

1,639.00

15:08:50

CHIX

82

1,639.00

15:08:50

BATE

158

1,639.00

15:08:50

LSE

47

1,639.00

15:09:00

BATE

1

1,639.00

15:09:01

CHIX

6

1,639.00

15:09:01

CHIX

21

1,639.00

15:09:01

BATE

199

1,639.00

15:09:01

LSE

100

1,641.00

15:11:59

LSE

156

1,641.00

15:11:59

LSE

200

1,641.00

15:11:59

LSE

198

1,641.00

15:12:03

CHIX

82

1,641.00

15:14:01

BATE

94

1,641.00

15:14:01

CHIX

254

1,641.00

15:14:01

TRQX

64

1,643.00

15:16:24

CHIX

88

1,643.00

15:16:24

TRQX

100

1,643.00

15:16:24

LSE

107

1,643.00

15:16:24

CHIX

200

1,643.00

15:16:24

LSE

906

1,643.00

15:16:24

LSE

28

1,643.00

15:16:42

LSE

31

1,643.00

15:16:42

LSE

200

1,643.00

15:16:42

LSE

208

1,642.00

15:17:07

LSE

50

1,642.00

15:17:08

TRQX

108

1,642.00

15:17:08

TRQX

10

1,641.00

15:20:18

CHIX

75

1,641.00

15:20:18

CHIX

96

1,641.00

15:20:18

BATE

97

1,641.00

15:20:18

TRQX

144

1,641.00

15:20:18

LSE

152

1,645.00

15:24:23

LSE

200

1,645.00

15:24:23

LSE

2

1,645.00

15:24:27

LSE

90

1,645.00

15:24:27

LSE

200

1,645.00

15:24:27

LSE

169

1,645.00

15:25:08

CHIX

34

1,644.00

15:25:27

CHIX

103

1,644.00

15:25:27

BATE

148

1,644.00

15:25:27

LSE

208

1,644.00

15:25:27

LSE

34

1,644.00

15:25:45

CHIX

156

1,644.00

15:25:45

LSE

175

1,643.00

15:26:28

LSE

62

1,643.00

15:28:21

TRQX

75

1,643.00

15:28:21

TRQX

99

1,643.00

15:28:21

CHIX

173

1,643.00

15:28:21

LSE

159

1,643.00

15:30:17

LSE

123

1,643.00

15:31:14

BATE

99

1,642.00

15:33:18

TRQX

129

1,642.00

15:33:18

BATE

135

1,642.00

15:33:18

LSE

136

1,642.00

15:33:18

CHIX

29

1,641.00

15:34:24

TRQX

210

1,641.00

15:34:43

LSE

55

1,641.00

15:36:13

TRQX

25

1,641.00

15:38:39

TRQX

63

1,641.00

15:38:39

CHIX

80

1,641.00

15:38:39

BATE

292

1,641.00

15:42:00

LSE

507

1,641.00

15:42:00

LSE

136

1,641.00

15:43:56

LSE

9

1,640.00

15:52:53

LSE

51

1,639.00

15:52:53

TRQX

52

1,639.00

15:52:53

BATE

99

1,640.00

15:52:53

CHIX

109

1,640.00

15:52:53

TRQX

118

1,640.00

15:52:53

BATE

125

1,639.00

15:52:53

CHIX

158

1,639.00

15:52:53

LSE

199

1,640.00

15:52:53

LSE

200

1,639.00

15:52:53

LSE

217

1,640.00

15:52:53

LSE

39

1,640.00

15:53:12

LSE

160

1,640.00

15:53:12

LSE

200

1,640.00

15:53:12

LSE

163

1,640.00

15:53:13

BATE

28

1,639.00

15:53:53

CHIX

31

1,639.00

15:55:17

CHIX

62

1,639.00

15:55:17

TRQX

165

1,639.00

15:55:17

BATE

208

1,639.00

15:55:17

LSE

30

1,638.00

15:55:46

BATE

54

1,638.00

15:57:18

BATE

226

1,638.00

15:57:18

LSE

232

1,638.00

15:57:18

TRQX

307

1,638.00

15:57:18

CHIX

104

1,639.00

15:59:39

CHIX

182

1,639.00

15:59:39

BATE

48

1,639.00

15:59:40

LSE

200

1,639.00

15:59:40

LSE

100

1,638.00

15:59:55

CHIX

40

1,638.00

15:59:57

CHIX

51

1,638.00

15:59:57

TRQX

100

1,641.00

16:00:09

LSE

200

1,641.00

16:00:09

LSE

24

1,641.00

16:00:14

LSE

200

1,641.00

16:00:14

LSE

81

1,641.00

16:03:51

TRQX

166

1,640.00

16:04:19

BATE

41

1,641.00

16:04:22

CHIX

70

1,641.00

16:04:22

CHIX

104

1,641.00

16:04:22

CHIX

26

1,641.00

16:04:23

LSE

73

1,641.00

16:04:23

LSE

39

1,641.00

16:04:31

LSE

92

1,641.00

16:04:31

LSE

214

1,641.00

16:04:31

LSE

52

1,642.00

16:14:58

LSE

162

1,643.00

16:17:05

BATE

41

1,644.00

16:18:47

LSE

59

1,644.00

16:18:47

LSE

7

1,647.00

16:29:57

LSE

164

1,647.00

16:29:57

LSE

378

1,647.00

16:29:57

LSE

137

1,647.00

16:29:59

LSE

1092

1,645.00

16:35:12

LSE

1504

1,645.00

16:35:12

LSE

2238

1,645.00

16:35:12

LSE

3693

1,645.00

16:35:12

LSE

75

1,645.00

16:35:12

LSE

1187

1,645.00

16:35:12

LSE

680

1,645.00

16:35:12

LSE

244

1,645.00

16:35:12

LSE

754

1,645.00

16:35:12

LSE

1395

1,645.00

16:35:12

LSE

4571

1,645.00

16:35:12

LSE

91

1,645.00

16:35:12

LSE

677

1,645.00

16:35:12

LSE

1093

1,645.00

16:35:12

LSE

750

1,645.00

16:35:12

LSE

840

1,645.00

16:35:12

LSE

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKBBKOBDDPKD

Companies

IMI (IMI)
UK 100

Latest directors dealings